Login or Join
HomepageKirlBros 500241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirl Bros 500241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirlBros
Strong Daily Stock price targets for KirlBros 500241 are 1886.13 and 1917.38
| Daily Target 1 | 1876.58 |
| Daily Target 2 | 1895.67 |
| Daily Target 3 | 1907.8333333333 |
| Daily Target 4 | 1926.92 |
| Daily Target 5 | 1939.08 |
Daily price and volume Kirl Bros
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1914.75 (0.77%) | 1917.10 | 1888.75 - 1920.00 | 2.2181 times | Thu 27 August 2026 | 1900.05 (-0.01%) | 1900.05 | 1888.25 - 1914.80 | 0.3211 times | Wed 26 August 2026 | 1900.30 (0.01%) | 1900.00 | 1881.05 - 1917.05 | 0.6998 times | Tue 25 August 2026 | 1900.05 (-1.13%) | 1944.95 | 1887.50 - 1944.95 | 0.424 times | Mon 24 August 2026 | 1921.80 (0.79%) | 1889.15 | 1880.05 - 1932.20 | 1.6929 times | Fri 21 August 2026 | 1906.70 (-0.69%) | 1910.15 | 1902.60 - 1932.60 | 0.9192 times | Thu 20 August 2026 | 1919.95 (-1.59%) | 1947.45 | 1915.60 - 1973.75 | 0.6159 times | Wed 19 August 2026 | 1950.90 (2.24%) | 1911.00 | 1911.00 - 1973.00 | 1.2941 times | Tue 18 August 2026 | 1908.15 (-0.39%) | 1954.20 | 1904.50 - 1954.20 | 0.4119 times | Mon 17 August 2026 | 1915.60 (0.36%) | 1911.45 | 1888.60 - 1950.00 | 1.403 times | Fri 14 August 2026 | 1908.75 (-1.37%) | 1957.85 | 1903.00 - 1957.85 | 0.2231 times |
Weekly price and charts KirlBros
Strong weekly Stock price targets for KirlBros 500241 are 1897.4 and 1962.3
| Weekly Target 1 | 1848.35 |
| Weekly Target 2 | 1881.55 |
| Weekly Target 3 | 1913.25 |
| Weekly Target 4 | 1946.45 |
| Weekly Target 5 | 1978.15 |
Weekly price and volumes for Kirl Bros
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1914.75 (0.42%) | 1889.15 | 1880.05 - 1944.95 | 0.3814 times | Fri 21 August 2026 | 1906.70 (-0.11%) | 1911.45 | 1888.60 - 1973.75 | 0.3307 times | Fri 14 August 2026 | 1908.75 (0.37%) | 1894.30 | 1872.70 - 1977.00 | 0.3325 times | Fri 07 August 2026 | 1901.80 (1.99%) | 1825.05 | 1825.05 - 1993.15 | 0.7985 times | Fri 31 July 2026 | 1864.70 (1.65%) | 1854.60 | 1787.25 - 1915.00 | 0.4713 times | Fri 24 July 2026 | 1834.50 (-1.72%) | 1860.00 | 1798.35 - 1917.70 | 0.2408 times | Fri 17 July 2026 | 1866.55 (-2.72%) | 1927.60 | 1832.85 - 2009.90 | 0.6795 times | Fri 10 July 2026 | 1918.80 (3.59%) | 1882.75 | 1815.00 - 1935.95 | 0.3568 times | Fri 03 July 2026 | 1852.25 (-8.17%) | 2020.05 | 1801.00 - 2095.00 | 1.1348 times | Thu 25 June 2026 | 2017.05 (4.05%) | 1960.30 | 1958.00 - 2192.30 | 5.2737 times | Fri 19 June 2026 | 1938.45 (12.18%) | 1753.55 | 1735.00 - 1957.15 | 1.4309 times |
Monthly price and charts KirlBros
Strong monthly Stock price targets for KirlBros 500241 are 1869.9 and 2038
| Monthly Target 1 | 1742.88 |
| Monthly Target 2 | 1828.82 |
| Monthly Target 3 | 1910.9833333333 |
| Monthly Target 4 | 1996.92 |
| Monthly Target 5 | 2079.08 |
Monthly price and volumes Kirl Bros
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1914.75 (2.68%) | 1825.05 | 1825.05 - 1993.15 | 0.6687 times | Fri 31 July 2026 | 1864.70 (-9.14%) | 2071.25 | 1787.25 - 2095.00 | 0.8355 times | Tue 30 June 2026 | 2052.35 (26.01%) | 1664.70 | 1593.95 - 2192.30 | 3.0805 times | Fri 29 May 2026 | 1628.70 (-5.76%) | 1749.15 | 1513.60 - 1781.00 | 0.699 times | Thu 30 April 2026 | 1728.20 (29.16%) | 1399.75 | 1351.10 - 1868.55 | 1.0996 times | Mon 30 March 2026 | 1338.00 (-15.28%) | 1405.65 | 1333.00 - 1670.95 | 1.4693 times | Fri 27 February 2026 | 1579.25 (0.72%) | 1568.05 | 1472.80 - 1695.25 | 0.7866 times | Fri 30 January 2026 | 1568.00 (-2.64%) | 1613.40 | 1450.00 - 1687.00 | 0.4305 times | Wed 31 December 2025 | 1610.50 (-4.56%) | 1729.95 | 1513.10 - 1756.30 | 0.5107 times | Fri 28 November 2025 | 1687.50 (-9.88%) | 1880.95 | 1655.00 - 1900.85 | 0.4196 times | Fri 31 October 2025 | 1872.40 (-3.08%) | 1936.65 | 1870.00 - 2030.50 | 0.2748 times |
Indicator Analysis of KirlBros
Please login to view indicator analysis. or View indicator analysis of KirlBros 500241 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirl Bros 500241
DMA (daily moving average) of Kirl Bros 500241
| DMA period | DMA value |
| 5 day DMA | 1907.39 |
| 12 day DMA | 1915.2 |
| 20 day DMA | 1919.56 |
| 35 day DMA | 1902.57 |
| 50 day DMA | 1917.36 |
| 100 day DMA | 1794.68 |
| 150 day DMA | 1711.83 |
| 200 day DMA | 1696.69 |
EMA (exponential moving average) of Kirl Bros 500241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1908.93 | 1906.02 | 1909 |
| 12 day EMA | 1911.92 | 1911.4 | 1913.46 |
| 20 day EMA | 1910.86 | 1910.45 | 1911.54 |
| 35 day EMA | 1910.04 | 1909.76 | 1910.33 |
| 50 day EMA | 1903.57 | 1903.11 | 1903.24 |
SMA (simple moving average) of Kirl Bros 500241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1907.39 | 1905.78 | 1909.76 |
| 12 day SMA | 1915.2 | 1914.99 | 1919.64 |
| 20 day SMA | 1919.56 | 1917.06 | 1916.19 |
| 35 day SMA | 1902.57 | 1902.68 | 1902.95 |
| 50 day SMA | 1917.36 | 1916 | 1914.34 |
| 100 day SMA | 1794.68 | 1789.57 | 1784.71 |
| 150 day SMA | 1711.83 | 1709.23 | 1707.23 |
| 200 day SMA | 1696.69 | 1696.13 | 1695.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.