Login or Join
HomepageKirlBros 500241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirl Bros 500241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirlBros
Strong Daily Stock price targets for KirlBros 500241 are 1479.05 and 1526.9
| Daily Target 1 | 1441.35 |
| Daily Target 2 | 1468.9 |
| Daily Target 3 | 1489.2 |
| Daily Target 4 | 1516.75 |
| Daily Target 5 | 1537.05 |
Daily price and volume Kirl Bros
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1496.45 (0.92%) | 1490.70 | 1461.65 - 1509.50 | 0.5248 times | Mon 23 March 2026 | 1482.85 (-5.08%) | 1543.90 | 1470.60 - 1543.90 | 1.0825 times | Fri 20 March 2026 | 1562.20 (1.11%) | 1545.90 | 1531.00 - 1640.60 | 0.4199 times | Thu 19 March 2026 | 1545.10 (-1.78%) | 1597.40 | 1534.80 - 1597.40 | 0.9859 times | Wed 18 March 2026 | 1573.10 (3.53%) | 1516.00 | 1508.40 - 1603.40 | 1.3374 times | Tue 17 March 2026 | 1519.50 (0.04%) | 1519.30 | 1498.90 - 1534.90 | 0.5493 times | Mon 16 March 2026 | 1518.85 (-0.2%) | 1509.00 | 1468.80 - 1529.50 | 0.9637 times | Fri 13 March 2026 | 1521.90 (-4.27%) | 1551.00 | 1508.00 - 1587.35 | 0.2883 times | Thu 12 March 2026 | 1589.80 (-0.35%) | 1555.10 | 1535.00 - 1606.35 | 1.0141 times | Wed 11 March 2026 | 1595.35 (1.18%) | 1597.75 | 1582.95 - 1650.70 | 2.834 times | Tue 10 March 2026 | 1576.75 (0.42%) | 1573.15 | 1559.30 - 1584.85 | 0.3214 times |
Weekly price and charts KirlBros
Strong weekly Stock price targets for KirlBros 500241 are 1437.93 and 1520.18
| Weekly Target 1 | 1418.42 |
| Weekly Target 2 | 1457.43 |
| Weekly Target 3 | 1500.6666666667 |
| Weekly Target 4 | 1539.68 |
| Weekly Target 5 | 1582.92 |
Weekly price and volumes for Kirl Bros
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1496.45 (-4.21%) | 1543.90 | 1461.65 - 1543.90 | 0.2332 times | Fri 20 March 2026 | 1562.20 (2.65%) | 1509.00 | 1468.80 - 1640.60 | 0.6175 times | Fri 13 March 2026 | 1521.90 (-7.19%) | 1575.15 | 1508.00 - 1650.70 | 1.0002 times | Fri 06 March 2026 | 1639.75 (3.83%) | 1405.65 | 1405.65 - 1670.95 | 3.7871 times | Fri 27 February 2026 | 1579.25 (-1.18%) | 1585.25 | 1551.40 - 1646.45 | 0.3847 times | Fri 20 February 2026 | 1598.05 (-0.5%) | 1605.95 | 1581.65 - 1654.40 | 0.2937 times | Fri 13 February 2026 | 1606.00 (0.16%) | 1625.40 | 1578.55 - 1650.55 | 0.3659 times | Fri 06 February 2026 | 1603.45 (2.26%) | 1568.05 | 1472.80 - 1695.25 | 2.372 times | Fri 30 January 2026 | 1568.00 (5.19%) | 1480.05 | 1464.05 - 1583.95 | 0.4243 times | Fri 23 January 2026 | 1490.70 (-6.81%) | 1607.50 | 1450.00 - 1607.50 | 0.5214 times | Fri 16 January 2026 | 1599.60 (0.07%) | 1576.45 | 1550.00 - 1628.50 | 0.2164 times |
Monthly price and charts KirlBros
Strong monthly Stock price targets for KirlBros 500241 are 1451.05 and 1716.35
| Monthly Target 1 | 1259.05 |
| Monthly Target 2 | 1377.75 |
| Monthly Target 3 | 1524.35 |
| Monthly Target 4 | 1643.05 |
| Monthly Target 5 | 1789.65 |
Monthly price and volumes Kirl Bros
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1496.45 (-5.24%) | 1405.65 | 1405.65 - 1670.95 | 0.9902 times | Fri 27 February 2026 | 1579.25 (0.72%) | 1568.05 | 1472.80 - 1695.25 | 0.6 times | Fri 30 January 2026 | 1568.00 (-2.64%) | 1613.40 | 1450.00 - 1687.00 | 0.3284 times | Wed 31 December 2025 | 1610.50 (-4.56%) | 1729.95 | 1513.10 - 1756.30 | 0.3896 times | Fri 28 November 2025 | 1687.50 (-9.88%) | 1880.95 | 1655.00 - 1900.85 | 0.32 times | Fri 31 October 2025 | 1872.40 (-3.08%) | 1936.65 | 1870.00 - 2030.50 | 0.2096 times | Tue 30 September 2025 | 1931.85 (-0.54%) | 1944.45 | 1873.05 - 2104.75 | 0.5067 times | Fri 29 August 2025 | 1942.25 (-1.38%) | 1999.80 | 1802.45 - 2073.20 | 0.8212 times | Thu 31 July 2025 | 1969.50 (-16.52%) | 2356.95 | 1881.70 - 2415.65 | 1.961 times | Mon 30 June 2025 | 2359.35 (30.21%) | 1869.95 | 1755.05 - 2475.55 | 3.8733 times | Fri 30 May 2025 | 1812.00 (5.75%) | 1720.05 | 1666.10 - 1939.55 | 0.5987 times |
Indicator Analysis of KirlBros
Please login to view indicator analysis. or View indicator analysis of KirlBros 500241 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirl Bros 500241
DMA (daily moving average) of Kirl Bros 500241
| DMA period | DMA value |
| 5 day DMA | 1531.94 |
| 12 day DMA | 1546 |
| 20 day DMA | 1551.66 |
| 35 day DMA | 1576.12 |
| 50 day DMA | 1563.57 |
| 100 day DMA | 1621.04 |
| 150 day DMA | 1739.31 |
| 200 day DMA | 1808.01 |
EMA (exponential moving average) of Kirl Bros 500241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1518.54 | 1529.58 | 1552.94 |
| 12 day EMA | 1537.95 | 1545.49 | 1556.87 |
| 20 day EMA | 1549.78 | 1555.39 | 1563.02 |
| 35 day EMA | 1556.65 | 1560.19 | 1564.74 |
| 50 day EMA | 1565.04 | 1567.84 | 1571.31 |
SMA (simple moving average) of Kirl Bros 500241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1531.94 | 1536.55 | 1543.75 |
| 12 day SMA | 1546 | 1557.94 | 1559.14 |
| 20 day SMA | 1551.66 | 1557.54 | 1563.3 |
| 35 day SMA | 1576.12 | 1576.81 | 1577.07 |
| 50 day SMA | 1563.57 | 1565.61 | 1568.56 |
| 100 day SMA | 1621.04 | 1625.24 | 1629.7 |
| 150 day SMA | 1739.31 | 1741.96 | 1744.6 |
| 200 day SMA | 1808.01 | 1809.33 | 1810.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.