Login or Join
HomepageKirlBros 500241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirl Bros 500241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirlBros
Strong Daily Stock price targets for KirlBros 500241 are 1887.63 and 1927.38
| Daily Target 1 | 1877.23 |
| Daily Target 2 | 1898.02 |
| Daily Target 3 | 1916.9833333333 |
| Daily Target 4 | 1937.77 |
| Daily Target 5 | 1956.73 |
Daily price and volume Kirl Bros
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1918.80 (0.48%) | 1935.95 | 1896.20 - 1935.95 | 0.8889 times | Thu 09 July 2026 | 1909.55 (3.09%) | 1853.00 | 1842.00 - 1914.00 | 0.5094 times | Wed 08 July 2026 | 1852.25 (-0.11%) | 1841.20 | 1826.30 - 1865.00 | 0.3451 times | Tue 07 July 2026 | 1854.20 (0.11%) | 1882.75 | 1815.00 - 1882.75 | 0.2998 times | Fri 03 July 2026 | 1852.25 (-3.34%) | 1922.75 | 1801.00 - 1937.95 | 1.2007 times | Thu 02 July 2026 | 1916.30 (-3.54%) | 1986.60 | 1908.60 - 2000.20 | 1.2518 times | Wed 01 July 2026 | 1986.60 (-3.2%) | 2071.25 | 1976.10 - 2095.00 | 0.7227 times | Tue 30 June 2026 | 2052.35 (4.64%) | 1950.00 | 1950.00 - 2093.35 | 1.6471 times | Mon 29 June 2026 | 1961.30 (-2.76%) | 2020.05 | 1905.00 - 2023.60 | 1.677 times | Thu 25 June 2026 | 2017.05 (-0.21%) | 2005.40 | 1965.20 - 2031.90 | 1.4576 times | Wed 24 June 2026 | 2021.30 (-0.03%) | 2030.70 | 1958.00 - 2040.20 | 1.1445 times |
Weekly price and charts KirlBros
Strong weekly Stock price targets for KirlBros 500241 are 1866.9 and 1987.85
| Weekly Target 1 | 1768.97 |
| Weekly Target 2 | 1843.88 |
| Weekly Target 3 | 1889.9166666667 |
| Weekly Target 4 | 1964.83 |
| Weekly Target 5 | 2010.87 |
Weekly price and volumes for Kirl Bros
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1918.80 (3.59%) | 1882.75 | 1815.00 - 1935.95 | 0.315 times | Fri 03 July 2026 | 1852.25 (-8.17%) | 2020.05 | 1801.00 - 2095.00 | 1.0018 times | Thu 25 June 2026 | 2017.05 (4.05%) | 1960.30 | 1958.00 - 2192.30 | 4.6558 times | Fri 19 June 2026 | 1938.45 (12.18%) | 1753.55 | 1735.00 - 1957.15 | 1.2632 times | Fri 12 June 2026 | 1728.05 (0.93%) | 1706.45 | 1651.40 - 1746.15 | 0.4935 times | Fri 05 June 2026 | 1712.05 (5.12%) | 1664.70 | 1593.95 - 1757.80 | 0.5702 times | Fri 29 May 2026 | 1628.70 (1.94%) | 1629.00 | 1604.20 - 1733.20 | 0.465 times | Fri 22 May 2026 | 1597.65 (-0.59%) | 1592.10 | 1562.40 - 1657.85 | 0.1927 times | Fri 15 May 2026 | 1607.15 (-7.28%) | 1723.65 | 1513.60 - 1724.90 | 0.6923 times | Fri 08 May 2026 | 1733.25 (0.29%) | 1749.15 | 1694.60 - 1781.00 | 0.3506 times | Thu 30 April 2026 | 1728.20 (5.14%) | 1689.65 | 1645.25 - 1764.90 | 0.3506 times |
Monthly price and charts KirlBros
Strong monthly Stock price targets for KirlBros 500241 are 1712.9 and 2006.9
| Monthly Target 1 | 1644.27 |
| Monthly Target 2 | 1781.53 |
| Monthly Target 3 | 1938.2666666667 |
| Monthly Target 4 | 2075.53 |
| Monthly Target 5 | 2232.27 |
Monthly price and volumes Kirl Bros
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1918.80 (-6.51%) | 2071.25 | 1801.00 - 2095.00 | 0.3633 times | Tue 30 June 2026 | 2052.35 (26.01%) | 1664.70 | 1593.95 - 2192.30 | 3.3847 times | Fri 29 May 2026 | 1628.70 (-5.76%) | 1749.15 | 1513.60 - 1781.00 | 0.768 times | Thu 30 April 2026 | 1728.20 (29.16%) | 1399.75 | 1351.10 - 1868.55 | 1.2082 times | Mon 30 March 2026 | 1338.00 (-15.28%) | 1405.65 | 1333.00 - 1670.95 | 1.6144 times | Fri 27 February 2026 | 1579.25 (0.72%) | 1568.05 | 1472.80 - 1695.25 | 0.8643 times | Fri 30 January 2026 | 1568.00 (-2.64%) | 1613.40 | 1450.00 - 1687.00 | 0.473 times | Wed 31 December 2025 | 1610.50 (-4.56%) | 1729.95 | 1513.10 - 1756.30 | 0.5612 times | Fri 28 November 2025 | 1687.50 (-9.88%) | 1880.95 | 1655.00 - 1900.85 | 0.461 times | Fri 31 October 2025 | 1872.40 (-3.08%) | 1936.65 | 1870.00 - 2030.50 | 0.302 times | Tue 30 September 2025 | 1931.85 (-0.54%) | 1944.45 | 1873.05 - 2104.75 | 0.7299 times |
Indicator Analysis of KirlBros
Please login to view indicator analysis. or View indicator analysis of KirlBros 500241 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirl Bros 500241
DMA (daily moving average) of Kirl Bros 500241
| DMA period | DMA value |
| 5 day DMA | 1877.41 |
| 12 day DMA | 1947 |
| 20 day DMA | 1904.2 |
| 35 day DMA | 1793.34 |
| 50 day DMA | 1760.22 |
| 100 day DMA | 1672.03 |
| 150 day DMA | 1646.06 |
| 200 day DMA | 1706.86 |
EMA (exponential moving average) of Kirl Bros 500241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1903.1 | 1895.25 | 1888.1 |
| 12 day EMA | 1907.52 | 1905.47 | 1904.73 |
| 20 day EMA | 1883.79 | 1880.11 | 1877.01 |
| 35 day EMA | 1837.31 | 1832.51 | 1827.97 |
| 50 day EMA | 1768.61 | 1762.48 | 1756.48 |
SMA (simple moving average) of Kirl Bros 500241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1877.41 | 1876.91 | 1892.32 |
| 12 day SMA | 1947 | 1959.85 | 1962.25 |
| 20 day SMA | 1904.2 | 1894.52 | 1885.02 |
| 35 day SMA | 1793.34 | 1784.83 | 1776.89 |
| 50 day SMA | 1760.22 | 1756.67 | 1751.35 |
| 100 day SMA | 1672.03 | 1669.04 | 1665.98 |
| 150 day SMA | 1646.06 | 1644.52 | 1643.19 |
| 200 day SMA | 1706.86 | 1707.15 | 1707.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.