KirlBros 500241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKirl Bros 500241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirlBros Strong Daily Stock price targets for KirlBros 500241 are 1651.53 and 1703.18 | Daily Target 1 | 1642.22 | | Daily Target 2 | 1660.83 | | Daily Target 3 | 1693.8666666667 | | Daily Target 4 | 1712.48 | | Daily Target 5 | 1745.52 |
Daily price and volume Kirl Bros
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1679.45 (-2.74%) |
1726.90 |
1675.25 - 1726.90 |
0.4963 times |
Mon 24 November 2025 |
1726.70 (1.41%) |
1693.40 |
1655.00 - 1749.00 |
1.4318 times |
Fri 21 November 2025 |
1702.70 (-2.03%) |
1738.00 |
1700.00 - 1738.00 |
0.3235 times |
Thu 20 November 2025 |
1737.90 (0.18%) |
1752.00 |
1735.80 - 1764.65 |
0.1157 times |
Tue 18 November 2025 |
1734.70 (-1.63%) |
1798.65 |
1728.15 - 1798.65 |
0.7919 times |
Mon 17 November 2025 |
1763.45 (1.63%) |
1740.80 |
1728.15 - 1788.45 |
1.7922 times |
Fri 14 November 2025 |
1735.25 (-0.03%) |
1745.35 |
1725.00 - 1762.75 |
0.754 times |
Thu 13 November 2025 |
1735.80 (-1.39%) |
1761.20 |
1723.00 - 1772.75 |
0.8689 times |
Wed 12 November 2025 |
1760.35 (3.21%) |
1690.05 |
1682.15 - 1806.90 |
2.6215 times |
Tue 11 November 2025 |
1705.60 (0.7%) |
1699.85 |
1672.00 - 1723.40 |
0.8042 times |
Mon 10 November 2025 |
1693.80 (-1.26%) |
1719.80 |
1690.00 - 1728.95 |
1.3866 times |
Weekly price and charts KirlBros Strong weekly Stock price targets for KirlBros 500241 are 1620.23 and 1714.23 | Weekly Target 1 | 1600.48 | | Weekly Target 2 | 1639.97 | | Weekly Target 3 | 1694.4833333333 | | Weekly Target 4 | 1733.97 | | Weekly Target 5 | 1788.48 |
Weekly price and volumes for Kirl Bros
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1679.45 (-1.37%) |
1693.40 |
1655.00 - 1749.00 |
0.517 times |
Fri 21 November 2025 |
1702.70 (-1.88%) |
1740.80 |
1700.00 - 1798.65 |
0.8107 times |
Fri 14 November 2025 |
1735.25 (1.16%) |
1719.80 |
1672.00 - 1806.90 |
1.7255 times |
Fri 07 November 2025 |
1715.40 (-8.38%) |
1880.95 |
1700.80 - 1900.85 |
1.0805 times |
Fri 31 October 2025 |
1872.40 (-2.95%) |
1923.00 |
1870.00 - 1963.75 |
0.8822 times |
Thu 23 October 2025 |
1929.40 (-2.2%) |
1950.05 |
1920.20 - 1983.70 |
0.178 times |
Fri 17 October 2025 |
1972.85 (1.47%) |
1944.25 |
1930.85 - 1992.95 |
0.4139 times |
Fri 10 October 2025 |
1944.20 (-2.61%) |
1999.95 |
1936.85 - 2030.50 |
0.605 times |
Fri 03 October 2025 |
1996.35 (2.26%) |
1960.05 |
1873.05 - 2026.00 |
1.4379 times |
Fri 26 September 2025 |
1952.15 (-4.98%) |
2050.05 |
1927.60 - 2100.70 |
2.3494 times |
Fri 19 September 2025 |
2054.55 (3.93%) |
1966.00 |
1955.00 - 2104.75 |
2.6041 times |
Monthly price and charts KirlBros Strong monthly Stock price targets for KirlBros 500241 are 1544.3 and 1790.15 | Monthly Target 1 | 1499.25 | | Monthly Target 2 | 1589.35 | | Monthly Target 3 | 1745.1 | | Monthly Target 4 | 1835.2 | | Monthly Target 5 | 1990.95 |
Monthly price and volumes Kirl Bros
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1679.45 (-10.3%) |
1880.95 |
1655.00 - 1900.85 |
0.2801 times |
Fri 31 October 2025 |
1872.40 (-3.08%) |
1936.65 |
1870.00 - 2030.50 |
0.1987 times |
Tue 30 September 2025 |
1931.85 (-0.54%) |
1944.45 |
1873.05 - 2104.75 |
0.4802 times |
Fri 29 August 2025 |
1942.25 (-1.38%) |
1999.80 |
1802.45 - 2073.20 |
0.7783 times |
Thu 31 July 2025 |
1969.50 (-16.52%) |
2356.95 |
1881.70 - 2415.65 |
1.8585 times |
Mon 30 June 2025 |
2359.35 (30.21%) |
1869.95 |
1755.05 - 2475.55 |
3.6708 times |
Fri 30 May 2025 |
1812.00 (5.75%) |
1720.05 |
1666.10 - 1939.55 |
0.5674 times |
Wed 30 April 2025 |
1713.40 (0.16%) |
1710.45 |
1544.00 - 1777.00 |
0.375 times |
Fri 28 March 2025 |
1710.60 (7.13%) |
1580.95 |
1424.05 - 1830.85 |
0.9834 times |
Fri 28 February 2025 |
1596.75 (-13.99%) |
1992.05 |
1577.05 - 2004.95 |
0.8077 times |
Fri 31 January 2025 |
1856.45 (-10.23%) |
2026.75 |
1668.80 - 2338.95 |
1.2606 times |
DMA SMA EMA moving averages of Kirl Bros 500241
DMA (daily moving average) of Kirl Bros 500241
| DMA period | DMA value | | 5 day DMA | 1716.29 | | 12 day DMA | 1724.26 | | 20 day DMA | 1788 | | 35 day DMA | 1865.66 | | 50 day DMA | 1904.84 | | 100 day DMA | 1973.92 | | 150 day DMA | 1923.33 | | 200 day DMA | 1875.59 | EMA (exponential moving average) of Kirl Bros 500241
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1712.11 | 1728.44 | 1729.31 | | 12 day EMA | 1744.04 | 1755.78 | 1761.06 | | 20 day EMA | 1781.76 | 1792.53 | 1799.46 | | 35 day EMA | 1835.71 | 1844.91 | 1851.87 | | 50 day EMA | 1893.78 | 1902.52 | 1909.69 |
SMA (simple moving average) of Kirl Bros 500241
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1716.29 | 1733.09 | 1734.8 | | 12 day SMA | 1724.26 | 1734.55 | 1745.75 | | 20 day SMA | 1788 | 1800.5 | 1812.64 | | 35 day SMA | 1865.66 | 1872.87 | 1878.76 | | 50 day SMA | 1904.84 | 1910.65 | 1915.73 | | 100 day SMA | 1973.92 | 1980.42 | 1984.51 | | 150 day SMA | 1923.33 | 1922.98 | 1921.85 | | 200 day SMA | 1875.59 | 1876.79 | 1877.67 |
|
|
