Login or Join
HomepageKirlBros 500241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirl Bros 500241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirlBros
Strong Daily Stock price targets for KirlBros 500241 are 1614.88 and 1703.58
| Daily Target 1 | 1592.42 |
| Daily Target 2 | 1637.33 |
| Daily Target 3 | 1681.1166666667 |
| Daily Target 4 | 1726.03 |
| Daily Target 5 | 1769.82 |
Daily price and volume Kirl Bros
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1682.25 (0.92%) | 1683.35 | 1636.20 - 1724.90 | 1.1764 times | Mon 11 May 2026 | 1666.85 (-3.83%) | 1723.65 | 1663.25 - 1723.65 | 1.2644 times | Fri 08 May 2026 | 1733.25 (-1.62%) | 1764.40 | 1723.60 - 1765.60 | 0.6859 times | Thu 07 May 2026 | 1761.80 (0.96%) | 1758.40 | 1726.45 - 1781.00 | 1.7438 times | Wed 06 May 2026 | 1745.05 (1.89%) | 1742.65 | 1714.70 - 1757.80 | 2.0548 times | Tue 05 May 2026 | 1712.70 (0.27%) | 1727.60 | 1701.10 - 1730.15 | 0.3338 times | Mon 04 May 2026 | 1708.15 (-1.16%) | 1749.15 | 1694.60 - 1749.15 | 0.3977 times | Thu 30 April 2026 | 1728.20 (-0.62%) | 1755.80 | 1700.00 - 1755.80 | 0.6648 times | Wed 29 April 2026 | 1738.95 (2.41%) | 1700.65 | 1700.65 - 1745.45 | 0.7188 times | Tue 28 April 2026 | 1697.95 (-2.49%) | 1744.80 | 1690.90 - 1764.90 | 0.9598 times | Mon 27 April 2026 | 1741.25 (5.93%) | 1689.65 | 1645.25 - 1764.80 | 2.8729 times |
Weekly price and charts KirlBros
Strong weekly Stock price targets for KirlBros 500241 are 1614.88 and 1703.58
| Weekly Target 1 | 1592.42 |
| Weekly Target 2 | 1637.33 |
| Weekly Target 3 | 1681.1166666667 |
| Weekly Target 4 | 1726.03 |
| Weekly Target 5 | 1769.82 |
Weekly price and volumes for Kirl Bros
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1682.25 (-2.94%) | 1723.65 | 1636.20 - 1724.90 | 0.3533 times | Fri 08 May 2026 | 1733.25 (0.29%) | 1749.15 | 1694.60 - 1781.00 | 0.7551 times | Thu 30 April 2026 | 1728.20 (5.14%) | 1689.65 | 1645.25 - 1764.90 | 0.7551 times | Fri 24 April 2026 | 1643.70 (-6.83%) | 1769.45 | 1617.55 - 1782.00 | 0.7571 times | Fri 17 April 2026 | 1764.10 (11.05%) | 1522.25 | 1522.25 - 1868.55 | 2.6073 times | Fri 10 April 2026 | 1588.50 (13.15%) | 1403.85 | 1378.75 - 1593.75 | 1.1015 times | Thu 02 April 2026 | 1403.90 (-1.68%) | 1405.95 | 1333.00 - 1430.05 | 0.9596 times | Fri 27 March 2026 | 1427.95 (-8.59%) | 1543.90 | 1415.50 - 1543.90 | 0.7592 times | Fri 20 March 2026 | 1562.20 (2.65%) | 1509.00 | 1468.80 - 1640.60 | 0.745 times | Fri 13 March 2026 | 1521.90 (-7.19%) | 1575.15 | 1508.00 - 1650.70 | 1.2068 times | Fri 06 March 2026 | 1639.75 (3.83%) | 1405.65 | 1405.65 - 1670.95 | 4.5695 times |
Monthly price and charts KirlBros
Strong monthly Stock price targets for KirlBros 500241 are 1586.83 and 1731.63
| Monthly Target 1 | 1555.02 |
| Monthly Target 2 | 1618.63 |
| Monthly Target 3 | 1699.8166666667 |
| Monthly Target 4 | 1763.43 |
| Monthly Target 5 | 1844.62 |
Monthly price and volumes Kirl Bros
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1682.25 (-2.66%) | 1749.15 | 1636.20 - 1781.00 | 0.3046 times | Thu 30 April 2026 | 1728.20 (29.16%) | 1399.75 | 1351.10 - 1868.55 | 1.5836 times | Mon 30 March 2026 | 1338.00 (-15.28%) | 1405.65 | 1333.00 - 1670.95 | 2.1161 times | Fri 27 February 2026 | 1579.25 (0.72%) | 1568.05 | 1472.80 - 1695.25 | 1.1329 times | Fri 30 January 2026 | 1568.00 (-2.64%) | 1613.40 | 1450.00 - 1687.00 | 0.62 times | Wed 31 December 2025 | 1610.50 (-4.56%) | 1729.95 | 1513.10 - 1756.30 | 0.7355 times | Fri 28 November 2025 | 1687.50 (-9.88%) | 1880.95 | 1655.00 - 1900.85 | 0.6042 times | Fri 31 October 2025 | 1872.40 (-3.08%) | 1936.65 | 1870.00 - 2030.50 | 0.3958 times | Tue 30 September 2025 | 1931.85 (-0.54%) | 1944.45 | 1873.05 - 2104.75 | 0.9567 times | Fri 29 August 2025 | 1942.25 (-1.38%) | 1999.80 | 1802.45 - 2073.20 | 1.5505 times | Thu 31 July 2025 | 1969.50 (-16.52%) | 2356.95 | 1881.70 - 2415.65 | 3.7026 times |
Indicator Analysis of KirlBros
Please login to view indicator analysis. or View indicator analysis of KirlBros 500241 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirl Bros 500241
DMA (daily moving average) of Kirl Bros 500241
| DMA period | DMA value |
| 5 day DMA | 1717.84 |
| 12 day DMA | 1713.34 |
| 20 day DMA | 1726.55 |
| 35 day DMA | 1622.83 |
| 50 day DMA | 1603.45 |
| 100 day DMA | 1598.91 |
| 150 day DMA | 1669.22 |
| 200 day DMA | 1746.79 |
EMA (exponential moving average) of Kirl Bros 500241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1702.76 | 1713.01 | 1736.09 |
| 12 day EMA | 1706.7 | 1711.14 | 1719.19 |
| 20 day EMA | 1689.7 | 1690.48 | 1692.97 |
| 35 day EMA | 1662.47 | 1661.31 | 1660.98 |
| 50 day EMA | 1615.85 | 1613.14 | 1610.95 |
SMA (simple moving average) of Kirl Bros 500241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1717.84 | 1723.93 | 1732.19 |
| 12 day SMA | 1713.34 | 1715.22 | 1721.37 |
| 20 day SMA | 1726.55 | 1721.86 | 1715.04 |
| 35 day SMA | 1622.83 | 1618.18 | 1613.95 |
| 50 day SMA | 1603.45 | 1602.09 | 1600.71 |
| 100 day SMA | 1598.91 | 1597.84 | 1596.79 |
| 150 day SMA | 1669.22 | 1671.02 | 1673.04 |
| 200 day SMA | 1746.79 | 1749.48 | 1752.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.