KirlBros 500241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKirl Bros 500241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirlBros Strong Daily Stock price targets for KirlBros 500241 are 2279.2 and 2469.85 | Daily Target 1 | 2134.03 | | Daily Target 2 | 2233.72 | | Daily Target 3 | 2324.6833333333 | | Daily Target 4 | 2424.37 | | Daily Target 5 | 2515.33 |
Daily price and volume Kirl Bros
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2333.40 (3.98%) |
2228.95 |
2225.00 - 2415.65 |
0.9905 times |
Thu 03 July 2025 |
2244.05 (1.5%) |
2210.30 |
2170.00 - 2289.25 |
0.2868 times |
Wed 02 July 2025 |
2210.85 (-4.8%) |
2270.20 |
2182.75 - 2314.40 |
0.4294 times |
Tue 01 July 2025 |
2322.35 (-1.57%) |
2356.95 |
2302.10 - 2372.50 |
0.2652 times |
Mon 30 June 2025 |
2359.35 (1.28%) |
2300.00 |
2257.00 - 2393.00 |
0.852 times |
Fri 27 June 2025 |
2329.50 (9.06%) |
2156.05 |
2125.10 - 2475.55 |
3.1231 times |
Thu 26 June 2025 |
2135.90 (-1.06%) |
2198.85 |
2090.05 - 2218.00 |
0.804 times |
Wed 25 June 2025 |
2158.75 (16.27%) |
1860.00 |
1860.00 - 2228.00 |
2.9215 times |
Tue 24 June 2025 |
1856.70 (-3.46%) |
1931.95 |
1845.90 - 1939.90 |
0.1168 times |
Mon 23 June 2025 |
1923.20 (6.71%) |
1761.90 |
1761.90 - 1939.55 |
0.2106 times |
Thu 19 June 2025 |
1802.25 (0.03%) |
1801.95 |
1791.00 - 1843.00 |
0.0393 times |
Weekly price and charts KirlBros Strong weekly Stock price targets for KirlBros 500241 are 2251.7 and 2497.35 | Weekly Target 1 | 2060.7 | | Weekly Target 2 | 2197.05 | | Weekly Target 3 | 2306.35 | | Weekly Target 4 | 2442.7 | | Weekly Target 5 | 2552 |
Weekly price and volumes for Kirl Bros
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2333.40 (0.17%) |
2300.00 |
2170.00 - 2415.65 |
2.3312 times |
Fri 27 June 2025 |
2329.50 (29.26%) |
1761.90 |
1761.90 - 2475.55 |
5.9242 times |
Thu 19 June 2025 |
1802.25 (-1.6%) |
1825.00 |
1771.35 - 1852.05 |
0.0833 times |
Fri 13 June 2025 |
1831.55 (3.17%) |
1770.05 |
1770.05 - 1908.40 |
0.2712 times |
Fri 06 June 2025 |
1775.35 (-2.02%) |
1869.95 |
1755.05 - 1869.95 |
0.124 times |
Fri 30 May 2025 |
1812.00 (-1.45%) |
1825.65 |
1735.05 - 1868.70 |
0.2265 times |
Fri 23 May 2025 |
1838.75 (-2.33%) |
1939.55 |
1826.85 - 1939.55 |
0.1079 times |
Fri 16 May 2025 |
1882.70 (4.09%) |
1854.00 |
1813.65 - 1935.45 |
0.3727 times |
Fri 09 May 2025 |
1808.80 (3.93%) |
1715.70 |
1666.10 - 1869.00 |
0.312 times |
Fri 02 May 2025 |
1740.35 (0.25%) |
1682.60 |
1680.95 - 1777.00 |
0.2471 times |
Fri 25 April 2025 |
1736.00 (5.02%) |
1659.70 |
1632.70 - 1762.45 |
0.1437 times |
Monthly price and charts KirlBros Strong monthly Stock price targets for KirlBros 500241 are 2128.88 and 2374.53 | Monthly Target 1 | 2060.7 | | Monthly Target 2 | 2197.05 | | Monthly Target 3 | 2306.35 | | Monthly Target 4 | 2442.7 | | Monthly Target 5 | 2552 |
Monthly price and volumes Kirl Bros
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2333.40 (-1.1%) |
2356.95 |
2170.00 - 2415.65 |
0.728 times |
Mon 30 June 2025 |
2359.35 (30.21%) |
1869.95 |
1755.05 - 2475.55 |
3.178 times |
Fri 30 May 2025 |
1812.00 (5.75%) |
1720.05 |
1666.10 - 1939.55 |
0.4912 times |
Wed 30 April 2025 |
1713.40 (0.16%) |
1710.45 |
1544.00 - 1777.00 |
0.3246 times |
Fri 28 March 2025 |
1710.60 (7.13%) |
1580.95 |
1424.05 - 1830.85 |
0.8514 times |
Fri 28 February 2025 |
1596.75 (-13.99%) |
1992.05 |
1577.05 - 2004.95 |
0.6992 times |
Fri 31 January 2025 |
1856.45 (-10.23%) |
2026.75 |
1668.80 - 2338.95 |
1.0913 times |
Tue 31 December 2024 |
2068.10 (-9.24%) |
2280.55 |
1843.85 - 2406.10 |
0.6053 times |
Fri 29 November 2024 |
2278.55 (18.07%) |
1959.95 |
1910.00 - 2374.85 |
1.3202 times |
Thu 31 October 2024 |
1929.90 (4.15%) |
1889.95 |
1602.00 - 1946.00 |
0.7108 times |
Mon 30 September 2024 |
1852.95 (2.61%) |
1833.95 |
1577.25 - 1862.90 |
0.7568 times |
DMA SMA EMA moving averages of Kirl Bros 500241
DMA (daily moving average) of Kirl Bros 500241
| DMA period | DMA value | | 5 day DMA | 2294 | | 12 day DMA | 2123.17 | | 20 day DMA | 2002.49 | | 35 day DMA | 1924.3 | | 50 day DMA | 1883.81 | | 100 day DMA | 1801.03 | | 150 day DMA | 1907.78 | | 200 day DMA | 1878.15 | EMA (exponential moving average) of Kirl Bros 500241
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2267.78 | 2234.98 | 2230.44 | | 12 day EMA | 2157.85 | 2125.94 | 2104.47 | | 20 day EMA | 2068.64 | 2040.78 | 2019.39 | | 35 day EMA | 1977.2 | 1956.23 | 1939.29 | | 50 day EMA | 1907.5 | 1890.12 | 1875.68 |
SMA (simple moving average) of Kirl Bros 500241
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2294 | 2293.22 | 2271.59 | | 12 day SMA | 2123.17 | 2078.66 | 2043.41 | | 20 day SMA | 2002.49 | 1974.67 | 1951.11 | | 35 day SMA | 1924.3 | 1910.2 | 1899.92 | | 50 day SMA | 1883.81 | 1872.1 | 1861.18 | | 100 day SMA | 1801.03 | 1795.68 | 1790.76 | | 150 day SMA | 1907.78 | 1905.71 | 1904.35 | | 200 day SMA | 1878.15 | 1874.94 | 1872.39 |
|
|
