KirlBros 500241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKirl Bros 500241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirlBros Strong Daily Stock price targets for KirlBros 500241 are 1851.38 and 1937.38 | Daily Target 1 | 1783.6 | | Daily Target 2 | 1833.15 | | Daily Target 3 | 1869.6 | | Daily Target 4 | 1919.15 | | Daily Target 5 | 1955.6 |
Daily price and volume Kirl Bros
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1882.70 (2.31%) |
1820.05 |
1820.05 - 1906.05 |
1.0671 times |
Thu 15 May 2025 |
1840.20 (-2.33%) |
1867.00 |
1813.65 - 1874.70 |
1.1832 times |
Wed 14 May 2025 |
1884.15 (-1.06%) |
1929.95 |
1872.00 - 1935.45 |
1.756 times |
Tue 13 May 2025 |
1904.25 (2.03%) |
1856.10 |
1855.00 - 1908.90 |
0.4642 times |
Mon 12 May 2025 |
1866.35 (3.18%) |
1854.00 |
1843.60 - 1885.60 |
0.9722 times |
Fri 09 May 2025 |
1808.80 (-1.7%) |
1800.05 |
1770.90 - 1820.00 |
1.2551 times |
Thu 08 May 2025 |
1840.05 (5.4%) |
1760.95 |
1755.05 - 1869.00 |
1.2161 times |
Wed 07 May 2025 |
1745.70 (0.72%) |
1666.10 |
1666.10 - 1776.00 |
0.8762 times |
Tue 06 May 2025 |
1733.20 (-3.53%) |
1824.95 |
1721.75 - 1824.95 |
0.7923 times |
Mon 05 May 2025 |
1796.55 (3.23%) |
1715.70 |
1715.70 - 1814.05 |
0.4176 times |
Fri 02 May 2025 |
1740.35 (1.57%) |
1720.05 |
1684.65 - 1772.90 |
1.1581 times |
Weekly price and charts KirlBros Strong weekly Stock price targets for KirlBros 500241 are 1848.18 and 1969.98 | Weekly Target 1 | 1755.47 | | Weekly Target 2 | 1819.08 | | Weekly Target 3 | 1877.2666666667 | | Weekly Target 4 | 1940.88 | | Weekly Target 5 | 1999.07 |
Weekly price and volumes for Kirl Bros
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1882.70 (4.09%) |
1854.00 |
1813.65 - 1935.45 |
1.4492 times |
Fri 09 May 2025 |
1808.80 (3.93%) |
1715.70 |
1666.10 - 1869.00 |
1.2134 times |
Fri 02 May 2025 |
1740.35 (0.25%) |
1682.60 |
1680.95 - 1777.00 |
0.961 times |
Fri 25 April 2025 |
1736.00 (5.02%) |
1659.70 |
1632.70 - 1762.45 |
0.5587 times |
Thu 17 April 2025 |
1653.05 (1.65%) |
1635.20 |
1625.00 - 1670.00 |
0.4579 times |
Fri 11 April 2025 |
1626.25 (-4.21%) |
1680.00 |
1544.00 - 1690.00 |
0.7937 times |
Fri 04 April 2025 |
1697.70 (-0.75%) |
1710.45 |
1666.80 - 1727.85 |
0.3597 times |
Fri 28 March 2025 |
1710.60 (-0.59%) |
1745.00 |
1690.10 - 1830.85 |
0.9741 times |
Fri 21 March 2025 |
1720.80 (9.16%) |
1578.20 |
1556.55 - 1769.00 |
1.8574 times |
Thu 13 March 2025 |
1576.45 (-7.13%) |
1691.10 |
1536.15 - 1745.25 |
1.3749 times |
Fri 07 March 2025 |
1697.40 (6.3%) |
1580.95 |
1424.05 - 1717.75 |
3.1967 times |
Monthly price and charts KirlBros Strong monthly Stock price targets for KirlBros 500241 are 1774.4 and 2043.75 | Monthly Target 1 | 1558.73 | | Monthly Target 2 | 1720.72 | | Monthly Target 3 | 1828.0833333333 | | Monthly Target 4 | 1990.07 | | Monthly Target 5 | 2097.43 |
Monthly price and volumes Kirl Bros
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1882.70 (9.88%) |
1720.05 |
1666.10 - 1935.45 |
0.468 times |
Wed 30 April 2025 |
1713.40 (0.16%) |
1710.45 |
1544.00 - 1777.00 |
0.4446 times |
Fri 28 March 2025 |
1710.60 (7.13%) |
1580.95 |
1424.05 - 1830.85 |
1.1662 times |
Fri 28 February 2025 |
1596.75 (-13.99%) |
1992.05 |
1577.05 - 2004.95 |
0.9578 times |
Fri 31 January 2025 |
1856.45 (-10.23%) |
2026.75 |
1668.80 - 2338.95 |
1.4949 times |
Tue 31 December 2024 |
2068.10 (-9.24%) |
2280.55 |
1843.85 - 2406.10 |
0.8292 times |
Fri 29 November 2024 |
2278.55 (18.07%) |
1959.95 |
1910.00 - 2374.85 |
1.8084 times |
Thu 31 October 2024 |
1929.90 (4.15%) |
1889.95 |
1602.00 - 1946.00 |
0.9736 times |
Mon 30 September 2024 |
1852.95 (2.61%) |
1833.95 |
1577.25 - 1862.90 |
1.0367 times |
Fri 30 August 2024 |
1805.85 (-25.91%) |
2425.40 |
1695.65 - 2471.15 |
0.8205 times |
Wed 31 July 2024 |
2437.40 (14.7%) |
2166.70 |
2118.70 - 2684.70 |
1.4711 times |
DMA SMA EMA moving averages of Kirl Bros 500241
DMA (daily moving average) of Kirl Bros 500241
| DMA period | DMA value | | 5 day DMA | 1875.53 | | 12 day DMA | 1812.98 | | 20 day DMA | 1772.83 | | 35 day DMA | 1734.22 | | 50 day DMA | 1700.5 | | 100 day DMA | 1842.12 | | 150 day DMA | 1891.24 | | 200 day DMA | 1894.74 | EMA (exponential moving average) of Kirl Bros 500241
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1862.04 | 1851.71 | 1857.47 | | 12 day EMA | 1823.31 | 1812.51 | 1807.48 | | 20 day EMA | 1790.71 | 1781.03 | 1774.8 | | 35 day EMA | 1755.67 | 1748.19 | 1742.77 | | 50 day EMA | 1725.16 | 1718.73 | 1713.77 |
SMA (simple moving average) of Kirl Bros 500241
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1875.53 | 1860.75 | 1860.72 | | 12 day SMA | 1812.98 | 1801.83 | 1794.4 | | 20 day SMA | 1772.83 | 1761.4 | 1750.7 | | 35 day SMA | 1734.22 | 1725.38 | 1717.84 | | 50 day SMA | 1700.5 | 1698.84 | 1697.73 | | 100 day SMA | 1842.12 | 1846.42 | 1851.27 | | 150 day SMA | 1891.24 | 1889.96 | 1889.05 | | 200 day SMA | 1894.74 | 1896.2 | 1897.95 |
|
|
