Login or Join
HomepageKirlBros 500241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirl Bros 500241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KirlBros
Strong Daily Stock price targets for KirlBros 500241 are 1703.18 and 1726.28
| Daily Target 1 | 1685.68 |
| Daily Target 2 | 1697.57 |
| Daily Target 3 | 1708.7833333333 |
| Daily Target 4 | 1720.67 |
| Daily Target 5 | 1731.88 |
Daily price and volume Kirl Bros
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1709.45 (0.06%) | 1702.90 | 1696.90 - 1720.00 | 0.2758 times | Mon 12 October 2026 | 1708.35 (-2.15%) | 1688.25 | 1688.25 - 1720.90 | 0.3687 times | Tue 06 October 2026 | 1745.90 (0.16%) | 1753.70 | 1740.00 - 1762.00 | 0.8449 times | Mon 05 October 2026 | 1743.05 (-1.35%) | 1766.70 | 1737.60 - 1788.30 | 0.6552 times | Thu 01 October 2026 | 1766.85 (-4.75%) | 1768.10 | 1740.00 - 1778.60 | 1.7308 times | Tue 29 September 2026 | 1854.90 (6.94%) | 1740.25 | 1717.00 - 1934.60 | 3.7972 times | Mon 28 September 2026 | 1734.60 (-2.11%) | 1772.00 | 1720.25 - 1772.00 | 0.8157 times | Fri 25 September 2026 | 1772.00 (0.17%) | 1774.05 | 1757.00 - 1788.75 | 0.6098 times | Thu 24 September 2026 | 1769.05 (-1.3%) | 1780.70 | 1752.25 - 1793.25 | 0.2748 times | Wed 23 September 2026 | 1792.30 (0.9%) | 1778.55 | 1770.05 - 1809.00 | 0.627 times | Tue 22 September 2026 | 1776.30 (-1.07%) | 1793.15 | 1772.15 - 1823.45 | 0.3456 times |
Weekly price and charts KirlBros
Strong weekly Stock price targets for KirlBros 500241 are 1698.85 and 1731.5
| Weekly Target 1 | 1673.55 |
| Weekly Target 2 | 1691.5 |
| Weekly Target 3 | 1706.2 |
| Weekly Target 4 | 1724.15 |
| Weekly Target 5 | 1738.85 |
Weekly price and volumes for Kirl Bros
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1709.45 (-2.09%) | 1688.25 | 1688.25 - 1720.90 | 0.2051 times | Tue 06 October 2026 | 1745.90 (-1.19%) | 1766.70 | 1737.60 - 1788.30 | 0.4775 times | Thu 01 October 2026 | 1766.85 (-0.29%) | 1772.00 | 1717.00 - 1934.60 | 2.0192 times | Fri 25 September 2026 | 1772.00 (-2.41%) | 1809.45 | 1752.25 - 1827.00 | 0.8672 times | Fri 18 September 2026 | 1815.80 (1.73%) | 1785.75 | 1694.25 - 1825.00 | 0.9757 times | Fri 11 September 2026 | 1785.00 (-4.06%) | 1859.95 | 1775.00 - 1867.55 | 0.6835 times | Fri 04 September 2026 | 1860.50 (-2.83%) | 1898.65 | 1845.30 - 1912.90 | 0.7123 times | Fri 28 August 2026 | 1914.75 (0.42%) | 1889.15 | 1880.05 - 1944.95 | 1.4821 times | Fri 21 August 2026 | 1906.70 (-0.11%) | 1911.45 | 1888.60 - 1973.75 | 1.2852 times | Fri 14 August 2026 | 1908.75 (0.37%) | 1894.30 | 1872.70 - 1977.00 | 1.2923 times | Fri 07 August 2026 | 1901.80 (1.99%) | 1825.05 | 1825.05 - 1993.15 | 3.1032 times |
Monthly price and charts KirlBros
Strong monthly Stock price targets for KirlBros 500241 are 1648.83 and 1748.88
| Monthly Target 1 | 1628.62 |
| Monthly Target 2 | 1669.03 |
| Monthly Target 3 | 1728.6666666667 |
| Monthly Target 4 | 1769.08 |
| Monthly Target 5 | 1828.72 |
Monthly price and volumes Kirl Bros
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1709.45 (-7.84%) | 1768.10 | 1688.25 - 1788.30 | 0.1197 times | Tue 29 September 2026 | 1854.90 (-2.38%) | 1883.95 | 1694.25 - 1934.60 | 0.4362 times | Mon 31 August 2026 | 1900.20 (1.9%) | 1825.05 | 1825.05 - 1993.15 | 0.7152 times | Fri 31 July 2026 | 1864.70 (-9.14%) | 2071.25 | 1787.25 - 2095.00 | 0.8682 times | Tue 30 June 2026 | 2052.35 (26.01%) | 1664.70 | 1593.95 - 2192.30 | 3.2007 times | Fri 29 May 2026 | 1628.70 (-5.76%) | 1749.15 | 1513.60 - 1781.00 | 0.7262 times | Thu 30 April 2026 | 1728.20 (29.16%) | 1399.75 | 1351.10 - 1868.55 | 1.1425 times | Mon 30 March 2026 | 1338.00 (-15.28%) | 1405.65 | 1333.00 - 1670.95 | 1.5266 times | Fri 27 February 2026 | 1579.25 (0.72%) | 1568.05 | 1472.80 - 1695.25 | 0.8173 times | Fri 30 January 2026 | 1568.00 (-2.64%) | 1613.40 | 1450.00 - 1687.00 | 0.4473 times | Wed 31 December 2025 | 1610.50 (-4.56%) | 1729.95 | 1513.10 - 1756.30 | 0.5306 times |
Indicator Analysis of KirlBros
Please login to view indicator analysis. or View indicator analysis of KirlBros 500241 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kirl Bros 500241
DMA (daily moving average) of Kirl Bros 500241
| DMA period | DMA value |
| 5 day DMA | 1734.72 |
| 12 day DMA | 1764.03 |
| 20 day DMA | 1775.91 |
| 35 day DMA | 1827.15 |
| 50 day DMA | 1851.5 |
| 100 day DMA | 1825.7 |
| 150 day DMA | 1751.71 |
| 200 day DMA | 1711.98 |
EMA (exponential moving average) of Kirl Bros 500241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1732.84 | 1744.54 | 1762.63 |
| 12 day EMA | 1758 | 1766.82 | 1777.45 |
| 20 day EMA | 1778.84 | 1786.14 | 1794.32 |
| 35 day EMA | 1808.56 | 1814.39 | 1820.63 |
| 50 day EMA | 1840.39 | 1845.73 | 1851.34 |
SMA (simple moving average) of Kirl Bros 500241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1734.72 | 1763.81 | 1769.06 |
| 12 day SMA | 1764.03 | 1772.89 | 1777.93 |
| 20 day SMA | 1775.91 | 1782.07 | 1789.68 |
| 35 day SMA | 1827.15 | 1833.04 | 1838.77 |
| 50 day SMA | 1851.5 | 1853.98 | 1856.51 |
| 100 day SMA | 1825.7 | 1824.44 | 1824.18 |
| 150 day SMA | 1751.71 | 1750.78 | 1750.15 |
| 200 day SMA | 1711.98 | 1711.67 | 1711.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.