Login or Join
HomepageKineticEng 500240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinetic Eng 500240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KineticEng
Strong Daily Stock price targets for KineticEng 500240 are 319.05 and 376.05
| Daily Target 1 | 276.03 |
| Daily Target 2 | 305.07 |
| Daily Target 3 | 333.03333333333 |
| Daily Target 4 | 362.07 |
| Daily Target 5 | 390.03 |
Daily price and volume Kinetic Eng
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 334.10 (10.15%) | 311.90 | 304.00 - 361.00 | 2.9564 times | Tue 30 June 2026 | 303.30 (8.83%) | 298.90 | 292.00 - 325.70 | 0.9299 times | Mon 29 June 2026 | 278.70 (-3.36%) | 294.00 | 276.20 - 295.00 | 0.3734 times | Thu 25 June 2026 | 288.40 (-4.41%) | 301.70 | 280.00 - 310.00 | 0.5884 times | Wed 24 June 2026 | 301.70 (6.95%) | 276.05 | 276.00 - 313.95 | 0.9948 times | Tue 23 June 2026 | 282.10 (-2.13%) | 289.00 | 280.00 - 304.95 | 0.6472 times | Mon 22 June 2026 | 288.25 (13.19%) | 251.10 | 251.10 - 295.00 | 1.3278 times | Fri 19 June 2026 | 254.65 (15.75%) | 222.05 | 222.00 - 264.00 | 2.0205 times | Thu 18 June 2026 | 220.00 (-0.95%) | 222.10 | 217.50 - 229.00 | 0.1048 times | Wed 17 June 2026 | 222.10 (1.21%) | 219.45 | 219.20 - 223.00 | 0.0566 times | Tue 16 June 2026 | 219.45 (-0.16%) | 220.00 | 216.55 - 223.00 | 0.092 times |
Weekly price and charts KineticEng
Strong weekly Stock price targets for KineticEng 500240 are 305.15 and 389.95
| Weekly Target 1 | 238.97 |
| Weekly Target 2 | 286.53 |
| Weekly Target 3 | 323.76666666667 |
| Weekly Target 4 | 371.33 |
| Weekly Target 5 | 408.57 |
Weekly price and volumes for Kinetic Eng
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 334.10 (15.85%) | 294.00 | 276.20 - 361.00 | 2.9859 times | Thu 25 June 2026 | 288.40 (13.25%) | 251.10 | 251.10 - 313.95 | 2.4942 times | Fri 19 June 2026 | 254.65 (16.7%) | 228.90 | 216.55 - 264.00 | 1.6517 times | Fri 12 June 2026 | 218.20 (-7.05%) | 228.05 | 212.30 - 235.75 | 0.276 times | Fri 05 June 2026 | 234.75 (2.96%) | 229.10 | 220.10 - 244.90 | 0.3311 times | Fri 29 May 2026 | 228.00 (0.82%) | 232.65 | 222.10 - 233.90 | 0.3152 times | Fri 22 May 2026 | 226.15 (-3.77%) | 235.00 | 222.00 - 236.45 | 0.3142 times | Fri 15 May 2026 | 235.00 (-6.67%) | 256.00 | 232.50 - 256.00 | 0.3916 times | Fri 08 May 2026 | 251.80 (2.82%) | 251.45 | 236.00 - 255.80 | 0.6475 times | Thu 30 April 2026 | 244.90 (7.72%) | 227.40 | 225.10 - 258.00 | 0.5926 times | Fri 24 April 2026 | 227.35 (-5.17%) | 246.40 | 221.10 - 246.65 | 0.3466 times |
Monthly price and charts KineticEng
Strong monthly Stock price targets for KineticEng 500240 are 319.05 and 376.05
| Monthly Target 1 | 276.03 |
| Monthly Target 2 | 305.07 |
| Monthly Target 3 | 333.03333333333 |
| Monthly Target 4 | 362.07 |
| Monthly Target 5 | 390.03 |
Monthly price and volumes Kinetic Eng
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 334.10 (10.15%) | 311.90 | 304.00 - 361.00 | 0.7188 times | Tue 30 June 2026 | 303.30 (33.03%) | 229.10 | 212.30 - 325.70 | 1.9657 times | Fri 29 May 2026 | 228.00 (-6.9%) | 251.45 | 222.00 - 256.00 | 0.5788 times | Thu 30 April 2026 | 244.90 (30.51%) | 195.00 | 195.00 - 259.45 | 0.816 times | Mon 30 March 2026 | 187.65 (-22.47%) | 231.10 | 175.10 - 255.60 | 1.004 times | Fri 27 February 2026 | 242.05 (-20.23%) | 301.00 | 236.10 - 314.40 | 0.7592 times | Fri 30 January 2026 | 303.45 (-12.81%) | 348.05 | 286.80 - 365.00 | 1.0149 times | Wed 31 December 2025 | 348.05 (37.62%) | 251.00 | 245.00 - 352.00 | 1.9686 times | Fri 28 November 2025 | 252.90 (-17.35%) | 308.00 | 250.60 - 319.50 | 0.5524 times | Fri 31 October 2025 | 306.00 (1.76%) | 291.00 | 290.25 - 333.95 | 0.6215 times | Tue 30 September 2025 | 300.70 (0.03%) | 294.60 | 288.75 - 339.00 | 0.6124 times |
Indicator Analysis of KineticEng
Please login to view indicator analysis. or View indicator analysis of KineticEng 500240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinetic Eng 500240
DMA (daily moving average) of Kinetic Eng 500240
| DMA period | DMA value |
| 5 day DMA | 301.24 |
| 12 day DMA | 267.71 |
| 20 day DMA | 250.61 |
| 35 day DMA | 241.53 |
| 50 day DMA | 241.56 |
| 100 day DMA | 244.41 |
| 150 day DMA | 263.61 |
| 200 day DMA | 274.98 |
EMA (exponential moving average) of Kinetic Eng 500240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.8 | 287.15 | 279.07 |
| 12 day EMA | 278.01 | 267.82 | 261.37 |
| 20 day EMA | 263.67 | 256.26 | 251.31 |
| 35 day EMA | 253.13 | 248.36 | 245.13 |
| 50 day EMA | 247.7 | 244.18 | 241.77 |
SMA (simple moving average) of Kinetic Eng 500240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.24 | 290.84 | 287.83 |
| 12 day SMA | 267.71 | 258.05 | 250.78 |
| 20 day SMA | 250.61 | 245.28 | 241.41 |
| 35 day SMA | 241.53 | 238.92 | 237.45 |
| 50 day SMA | 241.56 | 239.68 | 238.51 |
| 100 day SMA | 244.41 | 244.09 | 244.09 |
| 150 day SMA | 263.61 | 263.22 | 263.08 |
| 200 day SMA | 274.98 | 274.8 | 274.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.