Login or Join
HomepageKineticEng 500240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinetic Eng 500240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KineticEng
Strong Daily Stock price targets for KineticEng 500240 are 246.45 and 259.05
| Daily Target 1 | 236.27 |
| Daily Target 2 | 244.03 |
| Daily Target 3 | 248.86666666667 |
| Daily Target 4 | 256.63 |
| Daily Target 5 | 261.47 |
Daily price and volume Kinetic Eng
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 251.80 (4.18%) | 242.95 | 241.10 - 253.70 | 0.6589 times | Thu 07 May 2026 | 241.70 (-2.87%) | 253.85 | 236.00 - 253.85 | 1.6347 times | Wed 06 May 2026 | 248.85 (1.12%) | 252.35 | 245.00 - 255.80 | 1.5529 times | Tue 05 May 2026 | 246.10 (0.41%) | 241.15 | 240.00 - 248.45 | 0.6478 times | Mon 04 May 2026 | 245.10 (0.08%) | 251.45 | 241.40 - 254.00 | 0.4879 times | Thu 30 April 2026 | 244.90 (-2.33%) | 250.75 | 242.15 - 251.05 | 0.8631 times | Wed 29 April 2026 | 250.75 (2.7%) | 246.90 | 246.90 - 258.00 | 1.7427 times | Tue 28 April 2026 | 244.15 (5.72%) | 226.25 | 226.25 - 248.00 | 1.35 times | Mon 27 April 2026 | 230.95 (1.58%) | 227.40 | 225.10 - 232.00 | 0.6043 times | Fri 24 April 2026 | 227.35 (-2.26%) | 237.85 | 221.10 - 237.85 | 0.4577 times | Thu 23 April 2026 | 232.60 (-2.43%) | 238.45 | 225.00 - 242.45 | 1.0367 times |
Weekly price and charts KineticEng
Strong weekly Stock price targets for KineticEng 500240 are 243.9 and 263.7
| Weekly Target 1 | 228.07 |
| Weekly Target 2 | 239.93 |
| Weekly Target 3 | 247.86666666667 |
| Weekly Target 4 | 259.73 |
| Weekly Target 5 | 267.67 |
Weekly price and volumes for Kinetic Eng
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 251.80 (2.82%) | 251.45 | 236.00 - 255.80 | 1.0985 times | Thu 30 April 2026 | 244.90 (7.72%) | 227.40 | 225.10 - 258.00 | 1.0054 times | Fri 24 April 2026 | 227.35 (-5.17%) | 246.40 | 221.10 - 246.65 | 0.588 times | Fri 17 April 2026 | 239.75 (-1.38%) | 244.00 | 231.00 - 250.30 | 0.7745 times | Fri 10 April 2026 | 243.10 (15.96%) | 216.00 | 206.25 - 259.45 | 1.1304 times | Thu 02 April 2026 | 209.65 (0.84%) | 207.90 | 175.10 - 212.90 | 0.8355 times | Fri 27 March 2026 | 207.90 (-7.72%) | 225.30 | 206.00 - 229.50 | 1.6976 times | Fri 20 March 2026 | 225.30 (0%) | 216.50 | 216.50 - 237.00 | 0.8625 times | Fri 13 March 2026 | 225.30 (-5.81%) | 239.00 | 225.00 - 255.60 | 1.2684 times | Fri 06 March 2026 | 239.20 (-1.18%) | 231.10 | 230.95 - 250.00 | 0.7391 times | Fri 27 February 2026 | 242.05 (-11.27%) | 275.00 | 236.10 - 279.70 | 1.2345 times |
Monthly price and charts KineticEng
Strong monthly Stock price targets for KineticEng 500240 are 243.9 and 263.7
| Monthly Target 1 | 228.07 |
| Monthly Target 2 | 239.93 |
| Monthly Target 3 | 247.86666666667 |
| Monthly Target 4 | 259.73 |
| Monthly Target 5 | 267.67 |
Monthly price and volumes Kinetic Eng
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 251.80 (2.82%) | 251.45 | 236.00 - 255.80 | 0.273 times | Thu 30 April 2026 | 244.90 (30.51%) | 195.00 | 195.00 - 259.45 | 0.9919 times | Mon 30 March 2026 | 187.65 (-22.47%) | 231.10 | 175.10 - 255.60 | 1.2204 times | Fri 27 February 2026 | 242.05 (-20.23%) | 301.00 | 236.10 - 314.40 | 0.9229 times | Fri 30 January 2026 | 303.45 (-12.81%) | 348.05 | 286.80 - 365.00 | 1.2337 times | Wed 31 December 2025 | 348.05 (37.62%) | 251.00 | 245.00 - 352.00 | 2.3929 times | Fri 28 November 2025 | 252.90 (-17.35%) | 308.00 | 250.60 - 319.50 | 0.6715 times | Fri 31 October 2025 | 306.00 (1.76%) | 291.00 | 290.25 - 333.95 | 0.7555 times | Tue 30 September 2025 | 300.70 (0.03%) | 294.60 | 288.75 - 339.00 | 0.7444 times | Fri 29 August 2025 | 300.60 (-6.34%) | 320.95 | 281.00 - 337.95 | 0.794 times | Thu 31 July 2025 | 320.95 (14.99%) | 282.65 | 246.50 - 385.00 | 5.6681 times |
Indicator Analysis of KineticEng
Please login to view indicator analysis. or View indicator analysis of KineticEng 500240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinetic Eng 500240
DMA (daily moving average) of Kinetic Eng 500240
| DMA period | DMA value |
| 5 day DMA | 246.71 |
| 12 day DMA | 241.89 |
| 20 day DMA | 242.2 |
| 35 day DMA | 231.66 |
| 50 day DMA | 234.73 |
| 100 day DMA | 270.41 |
| 150 day DMA | 278.56 |
| 200 day DMA | 288.06 |
EMA (exponential moving average) of Kinetic Eng 500240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.9 | 244.45 | 245.82 |
| 12 day EMA | 243.55 | 242.05 | 242.11 |
| 20 day EMA | 240.87 | 239.72 | 239.51 |
| 35 day EMA | 240.62 | 239.96 | 239.86 |
| 50 day EMA | 239.11 | 238.59 | 238.46 |
SMA (simple moving average) of Kinetic Eng 500240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.71 | 245.33 | 247.14 |
| 12 day SMA | 241.89 | 240.9 | 240.69 |
| 20 day SMA | 242.2 | 241.53 | 240.82 |
| 35 day SMA | 231.66 | 230.91 | 230.68 |
| 50 day SMA | 234.73 | 235.16 | 235.7 |
| 100 day SMA | 270.41 | 270.74 | 271.19 |
| 150 day SMA | 278.56 | 278.97 | 279.49 |
| 200 day SMA | 288.06 | 288.18 | 288.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.