Login or Join
HomepageKineticEng 500240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinetic Eng 500240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KineticEng
Strong Daily Stock price targets for KineticEng 500240 are 216.18 and 234.28
| Daily Target 1 | 202.48 |
| Daily Target 2 | 211.77 |
| Daily Target 3 | 220.58333333333 |
| Daily Target 4 | 229.87 |
| Daily Target 5 | 238.68 |
Daily price and volume Kinetic Eng
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 221.05 (4.17%) | 218.75 | 211.30 - 229.40 | 1.9333 times | Mon 23 March 2026 | 212.20 (-5.81%) | 225.30 | 206.10 - 225.30 | 1.9845 times | Fri 20 March 2026 | 225.30 (0.99%) | 224.50 | 224.30 - 230.00 | 0.3353 times | Thu 19 March 2026 | 223.10 (-1.44%) | 225.25 | 221.15 - 230.00 | 0.5319 times | Wed 18 March 2026 | 226.35 (2.24%) | 221.55 | 221.55 - 233.95 | 0.9666 times | Tue 17 March 2026 | 221.40 (-0.65%) | 220.00 | 218.95 - 228.00 | 1.0688 times | Mon 16 March 2026 | 222.85 (-1.09%) | 216.50 | 216.50 - 237.00 | 0.8741 times | Fri 13 March 2026 | 225.30 (-3.68%) | 244.00 | 225.00 - 244.00 | 0.6027 times | Thu 12 March 2026 | 233.90 (-1.18%) | 237.85 | 231.00 - 237.85 | 0.4131 times | Wed 11 March 2026 | 236.70 (2.27%) | 237.80 | 235.60 - 242.30 | 1.2898 times | Tue 10 March 2026 | 231.45 (1.36%) | 236.95 | 228.85 - 236.95 | 2.2534 times |
Weekly price and charts KineticEng
Strong weekly Stock price targets for KineticEng 500240 are 201.93 and 225.23
| Weekly Target 1 | 195.55 |
| Weekly Target 2 | 208.3 |
| Weekly Target 3 | 218.85 |
| Weekly Target 4 | 231.6 |
| Weekly Target 5 | 242.15 |
Weekly price and volumes for Kinetic Eng
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 221.05 (-1.89%) | 225.30 | 206.10 - 229.40 | 0.8901 times | Fri 20 March 2026 | 225.30 (0%) | 216.50 | 216.50 - 237.00 | 0.858 times | Fri 13 March 2026 | 225.30 (-5.81%) | 239.00 | 225.00 - 255.60 | 1.2618 times | Fri 06 March 2026 | 239.20 (-1.18%) | 231.10 | 230.95 - 250.00 | 0.7352 times | Fri 27 February 2026 | 242.05 (-11.27%) | 275.00 | 236.10 - 279.70 | 1.2281 times | Fri 20 February 2026 | 272.80 (-2.8%) | 289.95 | 265.00 - 289.95 | 0.758 times | Fri 13 February 2026 | 280.65 (-2.86%) | 288.00 | 280.00 - 305.00 | 0.7693 times | Fri 06 February 2026 | 288.90 (-4.79%) | 301.00 | 283.30 - 314.40 | 0.9385 times | Fri 30 January 2026 | 303.45 (-6.87%) | 320.55 | 299.00 - 327.90 | 0.5782 times | Fri 23 January 2026 | 325.85 (2.39%) | 322.75 | 315.10 - 355.00 | 1.9827 times | Fri 16 January 2026 | 318.25 (5.29%) | 303.00 | 286.80 - 321.90 | 0.7468 times |
Monthly price and charts KineticEng
Strong monthly Stock price targets for KineticEng 500240 are 188.83 and 238.33
| Monthly Target 1 | 178.08 |
| Monthly Target 2 | 199.57 |
| Monthly Target 3 | 227.58333333333 |
| Monthly Target 4 | 249.07 |
| Monthly Target 5 | 277.08 |
Monthly price and volumes Kinetic Eng
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 221.05 (-8.68%) | 231.10 | 206.10 - 255.60 | 0.5057 times | Fri 27 February 2026 | 242.05 (-20.23%) | 301.00 | 236.10 - 314.40 | 0.4988 times | Fri 30 January 2026 | 303.45 (-12.81%) | 348.05 | 286.80 - 365.00 | 0.6668 times | Wed 31 December 2025 | 348.05 (37.62%) | 251.00 | 245.00 - 352.00 | 1.2933 times | Fri 28 November 2025 | 252.90 (-17.35%) | 308.00 | 250.60 - 319.50 | 0.3629 times | Fri 31 October 2025 | 306.00 (1.76%) | 291.00 | 290.25 - 333.95 | 0.4083 times | Tue 30 September 2025 | 300.70 (0.03%) | 294.60 | 288.75 - 339.00 | 0.4023 times | Fri 29 August 2025 | 300.60 (-6.34%) | 320.95 | 281.00 - 337.95 | 0.4291 times | Thu 31 July 2025 | 320.95 (14.99%) | 282.65 | 246.50 - 385.00 | 3.0635 times | Mon 30 June 2025 | 279.10 (53.52%) | 181.90 | 177.40 - 284.00 | 2.3693 times | Fri 30 May 2025 | 181.80 (7.38%) | 169.50 | 165.75 - 189.70 | 0.5571 times |
Indicator Analysis of KineticEng
Please login to view indicator analysis. or View indicator analysis of KineticEng 500240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinetic Eng 500240
DMA (daily moving average) of Kinetic Eng 500240
| DMA period | DMA value |
| 5 day DMA | 221.6 |
| 12 day DMA | 225.66 |
| 20 day DMA | 232.53 |
| 35 day DMA | 254.08 |
| 50 day DMA | 271.95 |
| 100 day DMA | 284.08 |
| 150 day DMA | 293.78 |
| 200 day DMA | 288.77 |
EMA (exponential moving average) of Kinetic Eng 500240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.98 | 220.94 | 225.31 |
| 12 day EMA | 226.96 | 228.03 | 230.91 |
| 20 day EMA | 235.56 | 237.09 | 239.71 |
| 35 day EMA | 252.77 | 254.64 | 257.14 |
| 50 day EMA | 271.44 | 273.5 | 276 |
SMA (simple moving average) of Kinetic Eng 500240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.6 | 221.67 | 223.8 |
| 12 day SMA | 225.66 | 227.18 | 229.98 |
| 20 day SMA | 232.53 | 234.32 | 237.35 |
| 35 day SMA | 254.08 | 256.23 | 258.79 |
| 50 day SMA | 271.95 | 273.57 | 275.67 |
| 100 day SMA | 284.08 | 284.96 | 285.99 |
| 150 day SMA | 293.78 | 294.21 | 294.7 |
| 200 day SMA | 288.77 | 288.65 | 288.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.