KineticEng 500240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKinetic Eng 500240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KineticEng Strong Daily Stock price targets for KineticEng 500240 are 187.08 and 193.08 | Daily Target 1 | 182.38 | | Daily Target 2 | 185.77 | | Daily Target 3 | 188.38333333333 | | Daily Target 4 | 191.77 | | Daily Target 5 | 194.38 |
Daily price and volume Kinetic Eng
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
189.15 (-1.02%) |
188.55 |
185.00 - 191.00 |
0.6533 times |
Wed 02 April 2025 |
191.10 (2.66%) |
195.45 |
185.50 - 195.45 |
4.597 times |
Tue 01 April 2025 |
186.15 (4.99%) |
186.15 |
186.15 - 186.15 |
0.3119 times |
Fri 28 March 2025 |
177.30 (1.43%) |
173.70 |
172.00 - 177.30 |
0.8916 times |
Wed 26 March 2025 |
174.80 (-2.51%) |
180.00 |
171.10 - 183.25 |
0.6793 times |
Tue 25 March 2025 |
179.30 (0.82%) |
181.45 |
174.10 - 184.00 |
0.7096 times |
Mon 24 March 2025 |
177.85 (0.48%) |
183.90 |
173.30 - 184.00 |
0.2977 times |
Fri 21 March 2025 |
177.00 (1.84%) |
178.70 |
174.00 - 182.40 |
0.3907 times |
Thu 20 March 2025 |
173.80 (-4.48%) |
181.95 |
173.10 - 182.45 |
0.547 times |
Wed 19 March 2025 |
181.95 (4.9%) |
175.50 |
175.00 - 182.10 |
0.9219 times |
Tue 18 March 2025 |
173.45 (0.32%) |
177.00 |
172.00 - 179.70 |
0.426 times |
Weekly price and charts KineticEng Strong weekly Stock price targets for KineticEng 500240 are 187.08 and 197.53 | Weekly Target 1 | 179.42 | | Weekly Target 2 | 184.28 | | Weekly Target 3 | 189.86666666667 | | Weekly Target 4 | 194.73 | | Weekly Target 5 | 200.32 |
Weekly price and volumes for Kinetic Eng
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
189.15 (6.68%) |
186.15 |
185.00 - 195.45 |
1.0984 times |
Fri 28 March 2025 |
177.30 (0.17%) |
183.90 |
171.10 - 184.00 |
0.5091 times |
Fri 21 March 2025 |
177.00 (-2.75%) |
181.00 |
172.00 - 183.00 |
0.6136 times |
Thu 13 March 2025 |
182.00 (-3.29%) |
190.00 |
177.60 - 193.95 |
0.1299 times |
Fri 07 March 2025 |
188.20 (2.28%) |
188.85 |
174.80 - 199.70 |
0.3528 times |
Fri 28 February 2025 |
184.00 (-7.75%) |
199.45 |
181.00 - 205.45 |
0.4812 times |
Fri 21 February 2025 |
199.45 (11.83%) |
175.00 |
171.00 - 200.45 |
0.6743 times |
Fri 14 February 2025 |
178.35 (-9.7%) |
195.00 |
177.40 - 202.40 |
0.7384 times |
Fri 07 February 2025 |
197.50 (-11.22%) |
215.50 |
195.00 - 228.00 |
1.2104 times |
Fri 31 January 2025 |
222.45 (15.14%) |
192.00 |
176.60 - 228.00 |
4.1919 times |
Fri 24 January 2025 |
193.20 (21.47%) |
159.25 |
159.25 - 207.40 |
6.1585 times |
Monthly price and charts KineticEng Strong monthly Stock price targets for KineticEng 500240 are 187.08 and 197.53 | Monthly Target 1 | 179.42 | | Monthly Target 2 | 184.28 | | Monthly Target 3 | 189.86666666667 | | Monthly Target 4 | 194.73 | | Monthly Target 5 | 200.32 |
Monthly price and volumes Kinetic Eng
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
189.15 (6.68%) |
186.15 |
185.00 - 195.45 |
0.2565 times |
Fri 28 March 2025 |
177.30 (-3.64%) |
188.85 |
171.10 - 199.70 |
0.3749 times |
Fri 28 February 2025 |
184.00 (-17.28%) |
215.50 |
171.00 - 228.00 |
0.7248 times |
Fri 31 January 2025 |
222.45 (35.23%) |
164.50 |
143.00 - 228.00 |
2.8104 times |
Tue 31 December 2024 |
164.50 (1.83%) |
161.55 |
153.10 - 181.50 |
0.8792 times |
Fri 29 November 2024 |
161.55 (-5.05%) |
174.95 |
149.00 - 174.95 |
0.404 times |
Thu 31 October 2024 |
170.15 (-3.24%) |
176.00 |
152.40 - 192.00 |
0.9043 times |
Mon 30 September 2024 |
175.85 (-7.67%) |
192.95 |
174.00 - 196.80 |
1.0282 times |
Fri 30 August 2024 |
190.45 (-1.06%) |
194.00 |
175.50 - 219.45 |
1.741 times |
Wed 31 July 2024 |
192.50 (-9.37%) |
214.40 |
178.00 - 214.40 |
0.8766 times |
Fri 28 June 2024 |
212.40 (22.1%) |
180.70 |
157.55 - 235.90 |
1.6555 times |
DMA SMA EMA moving averages of Kinetic Eng 500240
DMA (daily moving average) of Kinetic Eng 500240
| DMA period | DMA value | | 5 day DMA | 183.7 | | 12 day DMA | 179.56 | | 20 day DMA | 182.49 | | 35 day DMA | 184.99 | | 50 day DMA | 190.04 | | 100 day DMA | 175.97 | | 150 day DMA | 176.48 | | 200 day DMA | 180.74 | EMA (exponential moving average) of Kinetic Eng 500240
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 185.57 | 183.78 | 180.12 | | 12 day EMA | 182.88 | 181.74 | 180.04 | | 20 day EMA | 183.02 | 182.37 | 181.45 | | 35 day EMA | 184.48 | 184.2 | 183.79 | | 50 day EMA | 186.68 | 186.58 | 186.4 |
SMA (simple moving average) of Kinetic Eng 500240
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 183.7 | 181.73 | 179.08 | | 12 day SMA | 179.56 | 178.97 | 178.12 | | 20 day SMA | 182.49 | 182.08 | 181.72 | | 35 day SMA | 184.99 | 185.23 | 185.52 | | 50 day SMA | 190.04 | 189.44 | 188.85 | | 100 day SMA | 175.97 | 175.76 | 175.5 | | 150 day SMA | 176.48 | 176.53 | 176.63 | | 200 day SMA | 180.74 | 180.66 | 180.57 |
|
|
