Login or Join
HomepageKineticEng 500240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinetic Eng 500240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KineticEng
Strong Daily Stock price targets for KineticEng 500240 are 220.5 and 227.4
| Daily Target 1 | 219.07 |
| Daily Target 2 | 221.93 |
| Daily Target 3 | 225.96666666667 |
| Daily Target 4 | 228.83 |
| Daily Target 5 | 232.87 |
Daily price and volume Kinetic Eng
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 224.80 (-1.38%) | 227.85 | 223.10 - 230.00 | 0.5313 times | Tue 25 August 2026 | 227.95 (1.2%) | 228.00 | 223.05 - 231.40 | 3.5112 times | Mon 24 August 2026 | 225.25 (-4.51%) | 235.55 | 224.15 - 235.55 | 1.4336 times | Fri 21 August 2026 | 235.90 (-0.76%) | 235.00 | 228.55 - 239.55 | 2.1913 times | Thu 20 August 2026 | 237.70 (0.55%) | 236.85 | 234.60 - 241.90 | 0.4873 times | Wed 19 August 2026 | 236.40 (-0.4%) | 241.75 | 230.05 - 242.00 | 0.6078 times | Tue 18 August 2026 | 237.35 (-0.5%) | 237.05 | 237.00 - 242.40 | 0.1862 times | Mon 17 August 2026 | 238.55 (0.19%) | 244.90 | 233.00 - 244.90 | 0.36 times | Fri 14 August 2026 | 238.10 (-0.04%) | 236.90 | 235.30 - 242.00 | 0.1784 times | Thu 13 August 2026 | 238.20 (-1.31%) | 241.95 | 231.40 - 245.70 | 0.5128 times | Wed 12 August 2026 | 241.35 (-0.54%) | 242.65 | 236.50 - 244.75 | 0.1876 times |
Weekly price and charts KineticEng
Strong weekly Stock price targets for KineticEng 500240 are 217.68 and 230.18
| Weekly Target 1 | 215.3 |
| Weekly Target 2 | 220.05 |
| Weekly Target 3 | 227.8 |
| Weekly Target 4 | 232.55 |
| Weekly Target 5 | 240.3 |
Weekly price and volumes for Kinetic Eng
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 224.80 (-4.71%) | 235.55 | 223.05 - 235.55 | 0.9365 times | Fri 21 August 2026 | 235.90 (-0.92%) | 244.90 | 228.55 - 244.90 | 0.6555 times | Fri 14 August 2026 | 238.10 (0.51%) | 238.35 | 230.10 - 245.70 | 0.3606 times | Fri 07 August 2026 | 236.90 (-11.32%) | 278.00 | 235.00 - 279.00 | 0.737 times | Fri 31 July 2026 | 267.15 (-1.84%) | 268.00 | 245.65 - 279.95 | 1.0018 times | Fri 24 July 2026 | 272.15 (-3.48%) | 284.75 | 269.10 - 293.85 | 0.2024 times | Fri 17 July 2026 | 281.95 (-7.01%) | 303.20 | 276.10 - 307.00 | 0.5399 times | Fri 10 July 2026 | 303.20 (-8.76%) | 311.50 | 291.10 - 324.95 | 0.4381 times | Fri 03 July 2026 | 332.30 (15.22%) | 294.00 | 276.20 - 361.00 | 3.2197 times | Thu 25 June 2026 | 288.40 (13.25%) | 251.10 | 251.10 - 313.95 | 1.9085 times | Fri 19 June 2026 | 254.65 (16.7%) | 228.90 | 216.55 - 264.00 | 1.2639 times |
Monthly price and charts KineticEng
Strong monthly Stock price targets for KineticEng 500240 are 195.95 and 251.9
| Monthly Target 1 | 186.33 |
| Monthly Target 2 | 205.57 |
| Monthly Target 3 | 242.28333333333 |
| Monthly Target 4 | 261.52 |
| Monthly Target 5 | 298.23 |
Monthly price and volumes Kinetic Eng
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 224.80 (-15.85%) | 278.00 | 223.05 - 279.00 | 1.0151 times | Fri 31 July 2026 | 267.15 (-11.92%) | 311.90 | 245.65 - 361.00 | 1.7751 times | Tue 30 June 2026 | 303.30 (33.03%) | 229.10 | 212.30 - 325.70 | 1.6365 times | Fri 29 May 2026 | 228.00 (-6.9%) | 251.45 | 222.00 - 256.00 | 0.4819 times | Thu 30 April 2026 | 244.90 (30.51%) | 195.00 | 195.00 - 259.45 | 0.6794 times | Mon 30 March 2026 | 187.65 (-22.47%) | 231.10 | 175.10 - 255.60 | 0.8359 times | Fri 27 February 2026 | 242.05 (-20.23%) | 301.00 | 236.10 - 314.40 | 0.6321 times | Fri 30 January 2026 | 303.45 (-12.81%) | 348.05 | 286.80 - 365.00 | 0.845 times | Wed 31 December 2025 | 348.05 (37.62%) | 251.00 | 245.00 - 352.00 | 1.639 times | Fri 28 November 2025 | 252.90 (-17.35%) | 308.00 | 250.60 - 319.50 | 0.4599 times | Fri 31 October 2025 | 306.00 (1.76%) | 291.00 | 290.25 - 333.95 | 0.5174 times |
Indicator Analysis of KineticEng
Please login to view indicator analysis. or View indicator analysis of KineticEng 500240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinetic Eng 500240
DMA (daily moving average) of Kinetic Eng 500240
| DMA period | DMA value |
| 5 day DMA | 230.32 |
| 12 day DMA | 235.35 |
| 20 day DMA | 241.21 |
| 35 day DMA | 258.03 |
| 50 day DMA | 266.48 |
| 100 day DMA | 249.68 |
| 150 day DMA | 255.28 |
| 200 day DMA | 265.29 |
EMA (exponential moving average) of Kinetic Eng 500240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.24 | 231.46 | 233.22 |
| 12 day EMA | 235.18 | 237.07 | 238.73 |
| 20 day EMA | 241.28 | 243.01 | 244.6 |
| 35 day EMA | 249.68 | 251.15 | 252.52 |
| 50 day EMA | 259.03 | 260.43 | 261.75 |
SMA (simple moving average) of Kinetic Eng 500240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.32 | 232.64 | 234.52 |
| 12 day SMA | 235.35 | 236.05 | 236.8 |
| 20 day SMA | 241.21 | 242.96 | 244.25 |
| 35 day SMA | 258.03 | 260.28 | 262.81 |
| 50 day SMA | 266.48 | 266.38 | 266.18 |
| 100 day SMA | 249.68 | 249.31 | 249.11 |
| 150 day SMA | 255.28 | 255.79 | 256.23 |
| 200 day SMA | 265.29 | 265.74 | 266.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.