KineticEng 500240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKinetic Eng 500240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KineticEng Strong Daily Stock price targets for KineticEng 500240 are 300.4 and 308.75 | Daily Target 1 | 298.53 | | Daily Target 2 | 302.27 | | Daily Target 3 | 306.88333333333 | | Daily Target 4 | 310.62 | | Daily Target 5 | 315.23 |
Daily price and volume Kinetic Eng
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
306.00 (-1.78%) |
310.00 |
303.15 - 311.50 |
0.574 times |
Thu 30 October 2025 |
311.55 (0.74%) |
311.00 |
305.35 - 315.90 |
0.7217 times |
Wed 29 October 2025 |
309.25 (-1.84%) |
315.30 |
305.00 - 318.40 |
0.4454 times |
Tue 28 October 2025 |
315.05 (-0.6%) |
316.95 |
312.05 - 318.90 |
0.4637 times |
Mon 27 October 2025 |
316.95 (2.61%) |
311.00 |
311.00 - 320.80 |
2.6467 times |
Thu 23 October 2025 |
308.90 (-1.22%) |
325.00 |
308.10 - 325.00 |
0.669 times |
Tue 21 October 2025 |
312.70 (2.16%) |
307.00 |
307.00 - 315.00 |
0.6004 times |
Mon 20 October 2025 |
306.10 (1.32%) |
300.00 |
300.00 - 310.00 |
1.0381 times |
Fri 17 October 2025 |
302.10 (-0.84%) |
317.95 |
296.15 - 317.95 |
1.9275 times |
Thu 16 October 2025 |
304.65 (1.48%) |
304.95 |
295.60 - 308.00 |
0.9135 times |
Wed 15 October 2025 |
300.20 (-0.6%) |
301.90 |
293.50 - 311.00 |
0.496 times |
Weekly price and charts KineticEng Strong weekly Stock price targets for KineticEng 500240 are 295.75 and 313.4 | Weekly Target 1 | 292.33 | | Weekly Target 2 | 299.17 | | Weekly Target 3 | 309.98333333333 | | Weekly Target 4 | 316.82 | | Weekly Target 5 | 327.63 |
Weekly price and volumes for Kinetic Eng
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
306.00 (-0.94%) |
311.00 |
303.15 - 320.80 |
1.4986 times |
Thu 23 October 2025 |
308.90 (2.25%) |
300.00 |
300.00 - 325.00 |
0.7128 times |
Fri 17 October 2025 |
302.10 (-1.45%) |
305.00 |
290.25 - 317.95 |
1.2808 times |
Fri 10 October 2025 |
306.55 (-4.8%) |
333.95 |
301.05 - 333.95 |
0.4437 times |
Fri 03 October 2025 |
322.00 (2.69%) |
301.10 |
291.00 - 328.45 |
1.5336 times |
Fri 26 September 2025 |
313.55 (-4.7%) |
323.00 |
313.55 - 327.85 |
0.6874 times |
Fri 19 September 2025 |
329.00 (-2.23%) |
330.00 |
317.00 - 339.00 |
1.542 times |
Fri 12 September 2025 |
336.50 (10.35%) |
311.00 |
311.00 - 336.50 |
0.7915 times |
Fri 05 September 2025 |
304.95 (1.45%) |
294.60 |
288.75 - 304.95 |
1.3052 times |
Fri 29 August 2025 |
300.60 (-7.73%) |
319.30 |
300.60 - 319.30 |
0.2045 times |
Fri 22 August 2025 |
325.80 (10.12%) |
295.85 |
295.85 - 337.95 |
1.6725 times |
Monthly price and charts KineticEng Strong monthly Stock price targets for KineticEng 500240 are 298.13 and 341.83 | Monthly Target 1 | 266.37 | | Monthly Target 2 | 286.18 | | Monthly Target 3 | 310.06666666667 | | Monthly Target 4 | 329.88 | | Monthly Target 5 | 353.77 |
Monthly price and volumes Kinetic Eng
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
306.00 (1.76%) |
291.00 |
290.25 - 333.95 |
0.3154 times |
Tue 30 September 2025 |
300.70 (0.03%) |
294.60 |
288.75 - 339.00 |
0.3108 times |
Fri 29 August 2025 |
300.60 (-6.34%) |
320.95 |
281.00 - 337.95 |
0.3315 times |
Thu 31 July 2025 |
320.95 (14.99%) |
282.65 |
246.50 - 385.00 |
2.3668 times |
Mon 30 June 2025 |
279.10 (53.52%) |
181.90 |
177.40 - 284.00 |
1.8305 times |
Fri 30 May 2025 |
181.80 (7.38%) |
169.50 |
165.75 - 189.70 |
0.4304 times |
Wed 30 April 2025 |
169.30 (-4.51%) |
186.15 |
167.60 - 195.45 |
1.301 times |
Fri 28 March 2025 |
177.30 (-3.64%) |
188.85 |
171.10 - 199.70 |
0.2985 times |
Fri 28 February 2025 |
184.00 (-17.28%) |
215.50 |
171.00 - 228.00 |
0.5772 times |
Fri 31 January 2025 |
222.45 (35.23%) |
164.50 |
143.00 - 228.00 |
2.2378 times |
Tue 31 December 2024 |
164.50 (1.83%) |
161.55 |
153.10 - 181.50 |
0.7001 times |
DMA SMA EMA moving averages of Kinetic Eng 500240
DMA (daily moving average) of Kinetic Eng 500240
| DMA period | DMA value | | 5 day DMA | 311.76 | | 12 day DMA | 307.95 | | 20 day DMA | 310.1 | | 35 day DMA | 314.85 | | 50 day DMA | 313.48 | | 100 day DMA | 295.67 | | 150 day DMA | 257.1 | | 200 day DMA | 239.19 | EMA (exponential moving average) of Kinetic Eng 500240
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 309.57 | 311.36 | 311.26 | | 12 day EMA | 309.77 | 310.46 | 310.26 | | 20 day EMA | 310.3 | 310.75 | 310.67 | | 35 day EMA | 310.52 | 310.79 | 310.74 | | 50 day EMA | 311.46 | 311.68 | 311.69 |
SMA (simple moving average) of Kinetic Eng 500240
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 311.76 | 312.34 | 312.57 | | 12 day SMA | 307.95 | 307.88 | 307.46 | | 20 day SMA | 310.1 | 309.83 | 309.32 | | 35 day SMA | 314.85 | 315.17 | 315.16 | | 50 day SMA | 313.48 | 313.5 | 313.18 | | 100 day SMA | 295.67 | 294.62 | 293.45 | | 150 day SMA | 257.1 | 256.28 | 255.4 | | 200 day SMA | 239.19 | 238.47 | 237.74 |
|
|
