Login or Join
HomepageKineticEng 500240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinetic Eng 500240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KineticEng
Strong Daily Stock price targets for KineticEng 500240 are 215.63 and 226.83
| Daily Target 1 | 206.82 |
| Daily Target 2 | 213.23 |
| Daily Target 3 | 218.01666666667 |
| Daily Target 4 | 224.43 |
| Daily Target 5 | 229.22 |
Daily price and volume Kinetic Eng
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 219.65 (0.27%) | 219.60 | 211.60 - 222.80 | 0.1786 times | Tue 27 October 2026 | 219.05 (-0.36%) | 225.00 | 218.00 - 225.00 | 0.2981 times | Mon 26 October 2026 | 219.85 (3.34%) | 212.80 | 212.80 - 222.00 | 1.6031 times | Fri 23 October 2026 | 212.75 (-4.19%) | 222.00 | 200.00 - 222.00 | 1.8398 times | Thu 22 October 2026 | 222.05 (-4.27%) | 230.25 | 220.20 - 234.85 | 1.1859 times | Wed 21 October 2026 | 231.95 (-4.45%) | 253.00 | 222.10 - 253.00 | 1.0271 times | Mon 19 October 2026 | 242.75 (-0.98%) | 245.15 | 238.40 - 247.00 | 0.6479 times | Fri 16 October 2026 | 245.15 (-1.05%) | 247.50 | 243.50 - 247.50 | 0.7295 times | Thu 15 October 2026 | 247.75 (0.47%) | 246.60 | 244.65 - 251.90 | 0.934 times | Wed 14 October 2026 | 246.60 (1.65%) | 248.00 | 242.40 - 249.80 | 1.556 times | Tue 13 October 2026 | 242.60 (-0.06%) | 236.10 | 236.10 - 251.50 | 0.4369 times |
Weekly price and charts KineticEng
Strong weekly Stock price targets for KineticEng 500240 are 215.63 and 229.03
| Weekly Target 1 | 205.35 |
| Weekly Target 2 | 212.5 |
| Weekly Target 3 | 218.75 |
| Weekly Target 4 | 225.9 |
| Weekly Target 5 | 232.15 |
Weekly price and volumes for Kinetic Eng
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 219.65 (3.24%) | 212.80 | 211.60 - 225.00 | 0.2064 times | Fri 23 October 2026 | 212.75 (-13.22%) | 245.15 | 200.00 - 253.00 | 0.4665 times | Fri 16 October 2026 | 245.15 (2.62%) | 239.50 | 236.10 - 251.90 | 0.4338 times | Tue 06 October 2026 | 238.90 (-2.17%) | 254.80 | 230.00 - 258.70 | 0.3484 times | Thu 01 October 2026 | 244.20 (5.24%) | 231.80 | 226.25 - 254.75 | 0.7075 times | Fri 25 September 2026 | 232.05 (4.2%) | 220.00 | 214.85 - 232.05 | 0.9278 times | Fri 18 September 2026 | 222.70 (-2.9%) | 227.85 | 209.00 - 228.45 | 0.9061 times | Fri 11 September 2026 | 229.35 (1.1%) | 225.00 | 212.65 - 244.20 | 3.8065 times | Fri 04 September 2026 | 226.85 (-3.61%) | 235.35 | 220.20 - 239.00 | 0.5526 times | Fri 28 August 2026 | 235.35 (-0.23%) | 235.55 | 221.00 - 238.00 | 1.6445 times | Fri 21 August 2026 | 235.90 (-0.92%) | 244.90 | 228.55 - 244.90 | 0.9405 times |
Monthly price and charts KineticEng
Strong monthly Stock price targets for KineticEng 500240 are 180.48 and 239.18
| Monthly Target 1 | 167.42 |
| Monthly Target 2 | 193.53 |
| Monthly Target 3 | 226.11666666667 |
| Monthly Target 4 | 252.23 |
| Monthly Target 5 | 284.82 |
Monthly price and volumes Kinetic Eng
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 219.65 (-12.56%) | 250.40 | 200.00 - 258.70 | 0.3984 times | Tue 29 September 2026 | 251.20 (8.11%) | 233.00 | 209.00 - 254.75 | 1.7382 times | Mon 31 August 2026 | 232.35 (-13.03%) | 278.00 | 221.00 - 279.00 | 1.098 times | Fri 31 July 2026 | 267.15 (-11.92%) | 311.90 | 245.65 - 361.00 | 1.744 times | Tue 30 June 2026 | 303.30 (33.03%) | 229.10 | 212.30 - 325.70 | 1.6079 times | Fri 29 May 2026 | 228.00 (-6.9%) | 251.45 | 222.00 - 256.00 | 0.4734 times | Thu 30 April 2026 | 244.90 (30.51%) | 195.00 | 195.00 - 259.45 | 0.6675 times | Mon 30 March 2026 | 187.65 (-22.47%) | 231.10 | 175.10 - 255.60 | 0.8213 times | Fri 27 February 2026 | 242.05 (-20.23%) | 301.00 | 236.10 - 314.40 | 0.6211 times | Fri 30 January 2026 | 303.45 (-12.81%) | 348.05 | 286.80 - 365.00 | 0.8302 times | Wed 31 December 2025 | 348.05 (37.62%) | 251.00 | 245.00 - 352.00 | 1.6103 times |
Indicator Analysis of KineticEng
Please login to view indicator analysis. or View indicator analysis of KineticEng 500240 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinetic Eng 500240
DMA (daily moving average) of Kinetic Eng 500240
| DMA period | DMA value |
| 5 day DMA | 218.67 |
| 12 day DMA | 232.74 |
| 20 day DMA | 234.9 |
| 35 day DMA | 229.99 |
| 50 day DMA | 231.48 |
| 100 day DMA | 247.74 |
| 150 day DMA | 242.3 |
| 200 day DMA | 254.85 |
EMA (exponential moving average) of Kinetic Eng 500240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.72 | 222.76 | 224.62 |
| 12 day EMA | 227.97 | 229.48 | 231.38 |
| 20 day EMA | 230.36 | 231.49 | 232.8 |
| 35 day EMA | 232.3 | 233.05 | 233.87 |
| 50 day EMA | 231.13 | 231.6 | 232.11 |
SMA (simple moving average) of Kinetic Eng 500240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.67 | 221.13 | 225.87 |
| 12 day SMA | 232.74 | 234.35 | 236.74 |
| 20 day SMA | 234.9 | 234.96 | 234.95 |
| 35 day SMA | 229.99 | 230.35 | 230.81 |
| 50 day SMA | 231.48 | 231.75 | 232.11 |
| 100 day SMA | 247.74 | 247.84 | 247.95 |
| 150 day SMA | 242.3 | 242.41 | 242.49 |
| 200 day SMA | 254.85 | 255.44 | 255.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.