KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKg Denim 500239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KgDenim Strong Daily Stock price targets for KgDenim 500239 are 15.47 and 17.92 | Daily Target 1 | 15 | | Daily Target 2 | 15.94 | | Daily Target 3 | 17.446666666667 | | Daily Target 4 | 18.39 | | Daily Target 5 | 19.9 |
Daily price and volume Kg Denim
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
16.89 (-5.59%) |
18.95 |
16.50 - 18.95 |
0.575 times |
Fri 21 November 2025 |
17.89 (2.23%) |
18.19 |
17.50 - 18.19 |
0.5506 times |
Thu 20 November 2025 |
17.50 (1.33%) |
18.48 |
17.20 - 18.48 |
2.0477 times |
Tue 18 November 2025 |
17.27 (0.76%) |
16.95 |
16.95 - 18.25 |
0.9761 times |
Mon 17 November 2025 |
17.14 (-2.06%) |
18.37 |
16.50 - 18.37 |
2.0113 times |
Fri 14 November 2025 |
17.50 (-2.83%) |
17.62 |
17.11 - 18.43 |
0.5015 times |
Thu 13 November 2025 |
18.01 (-1.58%) |
18.78 |
17.55 - 18.78 |
0.5528 times |
Wed 12 November 2025 |
18.30 (0.22%) |
17.89 |
17.00 - 18.58 |
1.0297 times |
Tue 11 November 2025 |
18.26 (2.99%) |
17.82 |
17.60 - 18.64 |
0.6105 times |
Mon 10 November 2025 |
17.73 (-2.9%) |
18.62 |
17.62 - 19.39 |
1.1448 times |
Fri 07 November 2025 |
18.26 (5.98%) |
17.50 |
17.09 - 19.00 |
1.5469 times |
Weekly price and charts KgDenim Strong weekly Stock price targets for KgDenim 500239 are 15.47 and 17.92 | Weekly Target 1 | 15 | | Weekly Target 2 | 15.94 | | Weekly Target 3 | 17.446666666667 | | Weekly Target 4 | 18.39 | | Weekly Target 5 | 19.9 |
Weekly price and volumes for Kg Denim
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
16.89 (-5.59%) |
18.95 |
16.50 - 18.95 |
0.1201 times |
Fri 21 November 2025 |
17.89 (2.23%) |
18.37 |
16.50 - 18.48 |
1.1663 times |
Fri 14 November 2025 |
17.50 (-4.16%) |
18.62 |
17.00 - 19.39 |
0.8016 times |
Fri 07 November 2025 |
18.26 (5%) |
18.60 |
16.20 - 19.00 |
0.9163 times |
Fri 31 October 2025 |
17.39 (-3.34%) |
18.78 |
16.00 - 18.78 |
1.3418 times |
Thu 23 October 2025 |
17.99 (0.78%) |
17.55 |
17.05 - 19.78 |
0.4178 times |
Fri 17 October 2025 |
17.85 (0%) |
18.79 |
16.60 - 18.79 |
0.7819 times |
Fri 10 October 2025 |
17.85 (-9.62%) |
19.84 |
17.00 - 19.94 |
1.0529 times |
Fri 03 October 2025 |
19.75 (2.17%) |
19.30 |
18.50 - 20.40 |
0.5052 times |
Fri 26 September 2025 |
19.33 (-10.55%) |
21.61 |
18.53 - 22.50 |
2.896 times |
Fri 19 September 2025 |
21.61 (1.55%) |
22.39 |
21.01 - 24.80 |
2.2333 times |
Monthly price and charts KgDenim Strong monthly Stock price targets for KgDenim 500239 are 14.95 and 18.14 | Monthly Target 1 | 14.3 | | Monthly Target 2 | 15.6 | | Monthly Target 3 | 17.493333333333 | | Monthly Target 4 | 18.79 | | Monthly Target 5 | 20.68 |
Monthly price and volumes Kg Denim
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
16.89 (-2.88%) |
18.60 |
16.20 - 19.39 |
0.3994 times |
Fri 31 October 2025 |
17.39 (-10.82%) |
19.98 |
16.00 - 20.40 |
0.5266 times |
Tue 30 September 2025 |
19.50 (-2.26%) |
21.92 |
18.50 - 24.80 |
1.2116 times |
Fri 29 August 2025 |
19.95 (19.96%) |
17.57 |
16.23 - 24.15 |
3.2078 times |
Thu 31 July 2025 |
16.63 (-4.59%) |
17.99 |
16.00 - 19.55 |
0.6941 times |
Mon 30 June 2025 |
17.43 (-3.65%) |
18.00 |
15.80 - 20.00 |
0.6283 times |
Fri 30 May 2025 |
18.09 (16.79%) |
16.00 |
14.50 - 19.90 |
0.5552 times |
Wed 30 April 2025 |
15.49 (3.2%) |
16.48 |
14.15 - 17.75 |
0.4413 times |
Fri 28 March 2025 |
15.01 (-6.89%) |
16.12 |
14.06 - 22.64 |
1.8255 times |
Fri 28 February 2025 |
16.12 (-32.69%) |
24.55 |
15.55 - 25.25 |
0.5102 times |
Fri 31 January 2025 |
23.95 (-3.82%) |
25.49 |
22.10 - 27.00 |
0.317 times |
DMA SMA EMA moving averages of Kg Denim 500239
DMA (daily moving average) of Kg Denim 500239
| DMA period | DMA value | | 5 day DMA | 17.34 | | 12 day DMA | 17.67 | | 20 day DMA | 17.63 | | 35 day DMA | 17.98 | | 50 day DMA | 18.86 | | 100 day DMA | 18.54 | | 150 day DMA | 17.92 | | 200 day DMA | 18.24 | EMA (exponential moving average) of Kg Denim 500239
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.38 | 17.63 | 17.5 | | 12 day EMA | 17.56 | 17.68 | 17.64 | | 20 day EMA | 17.75 | 17.84 | 17.83 | | 35 day EMA | 18.31 | 18.39 | 18.42 | | 50 day EMA | 18.87 | 18.95 | 18.99 |
SMA (simple moving average) of Kg Denim 500239
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.34 | 17.46 | 17.48 | | 12 day SMA | 17.67 | 17.7 | 17.64 | | 20 day SMA | 17.63 | 17.69 | 17.69 | | 35 day SMA | 17.98 | 18.04 | 18.09 | | 50 day SMA | 18.86 | 18.94 | 19 | | 100 day SMA | 18.54 | 18.54 | 18.54 | | 150 day SMA | 17.92 | 17.91 | 17.9 | | 200 day SMA | 18.24 | 18.27 | 18.3 |
|
|
