KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kg Denim 500239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KgDenim

Strong Daily Stock price targets for KgDenim 500239 are 13.93 and 14.88

Daily Target 113.23
Daily Target 213.67
Daily Target 314.183333333333
Daily Target 414.62
Daily Target 515.13

Daily price and volume Kg Denim

Date Closing Open Range Volume
Wed 16 September 2026 14.10 (0.57%) 14.02 13.75 - 14.70 0.673 times
Tue 15 September 2026 14.02 (2.41%) 14.48 13.77 - 14.48 0.6132 times
Fri 11 September 2026 13.69 (-2.42%) 14.73 13.61 - 14.73 3.776 times
Thu 10 September 2026 14.03 (-2.97%) 15.00 13.50 - 15.00 1.1541 times
Wed 09 September 2026 14.46 (2.34%) 15.77 14.15 - 15.77 0.8784 times
Tue 08 September 2026 14.13 (-2.08%) 15.77 14.05 - 15.77 0.6329 times
Mon 07 September 2026 14.43 (-0.14%) 14.74 14.11 - 15.25 0.5024 times
Fri 04 September 2026 14.45 (0.98%) 13.90 13.90 - 15.83 0.3242 times
Thu 03 September 2026 14.31 (1.49%) 15.74 14.24 - 15.74 0.6896 times
Wed 02 September 2026 14.10 (-2.76%) 16.64 13.55 - 16.64 0.7563 times
Tue 01 September 2026 14.50 (-3.07%) 14.50 14.35 - 14.60 0.2568 times

Daily chart KgDenim

Weekly price and charts KgDenim

Strong weekly Stock price targets for KgDenim 500239 are 13.45 and 14.4

Weekly Target 113.23
Weekly Target 213.67
Weekly Target 314.183333333333
Weekly Target 414.62
Weekly Target 515.13

Weekly price and volumes for Kg Denim

Date Closing Open Range Volume
Wed 16 September 2026 14.10 (2.99%) 14.48 13.75 - 14.70 0.3594 times
Fri 11 September 2026 13.69 (-5.26%) 14.74 13.50 - 15.77 1.9403 times
Fri 04 September 2026 14.45 (-0.69%) 14.50 13.55 - 16.64 0.7031 times
Fri 28 August 2026 14.55 (3.78%) 15.25 13.75 - 15.67 0.7771 times
Fri 21 August 2026 14.02 (-4.56%) 14.69 13.40 - 15.80 0.626 times
Fri 14 August 2026 14.69 (1.8%) 14.73 13.50 - 15.79 1.2576 times
Fri 07 August 2026 14.43 (2.7%) 14.50 13.50 - 15.79 0.9552 times
Fri 31 July 2026 14.05 (0.36%) 14.01 13.50 - 15.70 0.8559 times
Fri 24 July 2026 14.00 (-4.96%) 15.19 13.12 - 16.66 1.9488 times
Fri 17 July 2026 14.73 (-2.84%) 14.90 14.56 - 15.87 0.5766 times
Fri 10 July 2026 15.16 (-2.63%) 15.62 14.70 - 15.95 0.7411 times

weekly chart KgDenim

Monthly price and charts KgDenim

Strong monthly Stock price targets for KgDenim 500239 are 12.23 and 15.37

Monthly Target 111.61
Monthly Target 212.85
Monthly Target 314.746666666667
Monthly Target 415.99
Monthly Target 517.89

Monthly price and volumes Kg Denim

Date Closing Open Range Volume
Wed 16 September 2026 14.10 (-5.75%) 14.50 13.50 - 16.64 0.443 times
Mon 31 August 2026 14.96 (6.48%) 14.50 13.40 - 15.80 0.5801 times
Fri 31 July 2026 14.05 (-10.05%) 16.54 13.12 - 16.66 0.6985 times
Tue 30 June 2026 15.62 (-0.7%) 15.89 14.71 - 19.44 2.4086 times
Fri 29 May 2026 15.73 (-2.78%) 15.21 14.65 - 16.83 0.2409 times
Thu 30 April 2026 16.18 (27.2%) 14.48 13.10 - 17.40 0.5495 times
Mon 30 March 2026 12.72 (-22.11%) 16.55 12.51 - 16.64 1.4278 times
Fri 27 February 2026 16.33 (1.94%) 16.50 15.00 - 18.40 1.8169 times
Fri 30 January 2026 16.02 (-5.09%) 17.98 14.05 - 17.98 0.8088 times
Wed 31 December 2025 16.88 (-5.27%) 19.35 16.10 - 19.80 1.026 times
Fri 28 November 2025 17.82 (2.47%) 18.60 16.20 - 19.39 1.1259 times

monthly chart KgDenim

DMA SMA EMA moving averages of Kg Denim 500239

DMA (daily moving average) of Kg Denim 500239

DMA period DMA value
5 day DMA 14.06
12 day DMA 14.27
20 day DMA 14.36
35 day DMA 14.35
50 day DMA 14.49
100 day DMA 15.12
150 day DMA 15.16
200 day DMA 15.54

EMA (exponential moving average) of Kg Denim 500239

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0714.0514.07
12 day EMA14.2114.2314.27
20 day EMA14.314.3214.35
35 day EMA14.4214.4414.46
50 day EMA14.5214.5414.56

SMA (simple moving average) of Kg Denim 500239

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0614.0714.15
12 day SMA14.2714.314.38
20 day SMA14.3614.3914.44
35 day SMA14.3514.3614.37
50 day SMA14.4914.5214.55
100 day SMA15.1215.1415.16
150 day SMA15.1615.1715.19
200 day SMA15.5415.5515.57
Back to top | Use Dark Theme