KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kg Denim 500239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KgDenim

Strong Daily Stock price targets for KgDenim 500239 are 15.51 and 17.61

Daily Target 115.07
Daily Target 215.94
Daily Target 317.17
Daily Target 418.04
Daily Target 519.27

Daily price and volume Kg Denim

Date Closing Open Range Volume
Fri 20 February 2026 16.81 (0.36%) 17.78 16.30 - 18.40 1.2662 times
Thu 19 February 2026 16.75 (3.2%) 17.40 16.22 - 17.40 1.269 times
Wed 18 February 2026 16.23 (-0.79%) 16.48 16.17 - 17.50 2.9516 times
Tue 17 February 2026 16.36 (5.34%) 16.77 15.53 - 16.77 2.1969 times
Mon 16 February 2026 15.53 (-1.71%) 16.58 15.12 - 16.58 0.5695 times
Fri 13 February 2026 15.80 (3.07%) 15.30 15.30 - 16.23 0.1067 times
Thu 12 February 2026 15.33 (-4.43%) 16.97 15.22 - 16.97 0.5907 times
Wed 11 February 2026 16.04 (-0.43%) 16.25 15.91 - 16.25 0.1315 times
Tue 10 February 2026 16.11 (0.5%) 16.10 16.00 - 16.24 0.5037 times
Mon 09 February 2026 16.03 (0.56%) 16.26 16.02 - 17.40 0.4143 times
Fri 06 February 2026 15.94 (-1.3%) 16.25 15.00 - 16.25 0.3441 times

Daily chart KgDenim

Weekly price and charts KgDenim

Strong weekly Stock price targets for KgDenim 500239 are 15.97 and 19.25

Weekly Target 113.5
Weekly Target 215.15
Weekly Target 316.776666666667
Weekly Target 418.43
Weekly Target 520.06

Weekly price and volumes for Kg Denim

Date Closing Open Range Volume
Fri 20 February 2026 16.81 (6.39%) 16.58 15.12 - 18.40 3.4463 times
Fri 13 February 2026 15.80 (-0.88%) 16.26 15.22 - 17.40 0.7295 times
Fri 06 February 2026 15.94 (-0.5%) 16.50 15.00 - 17.38 1.27 times
Fri 30 January 2026 16.02 (2.96%) 15.56 15.51 - 16.48 0.404 times
Fri 23 January 2026 15.56 (-0.89%) 16.95 14.05 - 16.95 0.2699 times
Fri 16 January 2026 15.70 (-4.62%) 16.69 14.61 - 17.66 0.6528 times
Fri 09 January 2026 16.46 (-3.52%) 17.40 15.02 - 17.77 0.562 times
Fri 02 January 2026 17.06 (3.14%) 17.10 16.44 - 17.98 1.3521 times
Fri 26 December 2025 16.54 (-0.06%) 16.65 16.45 - 17.24 0.4044 times
Fri 19 December 2025 16.55 (-2.42%) 16.50 16.10 - 17.54 0.9091 times
Fri 12 December 2025 16.96 (-5.09%) 18.42 16.35 - 18.42 0.323 times

weekly chart KgDenim

Monthly price and charts KgDenim

Strong monthly Stock price targets for KgDenim 500239 are 15.91 and 19.31

Monthly Target 113.34
Monthly Target 215.07
Monthly Target 316.736666666667
Monthly Target 418.47
Monthly Target 520.14

Monthly price and volumes Kg Denim

Date Closing Open Range Volume
Fri 20 February 2026 16.81 (4.93%) 16.50 15.00 - 18.40 0.8332 times
Fri 30 January 2026 16.02 (-5.09%) 17.98 14.05 - 17.98 0.4172 times
Wed 31 December 2025 16.88 (-5.27%) 19.35 16.10 - 19.80 0.5292 times
Fri 28 November 2025 17.82 (2.47%) 18.60 16.20 - 19.39 0.5807 times
Fri 31 October 2025 17.39 (-10.82%) 19.98 16.00 - 20.40 0.5896 times
Tue 30 September 2025 19.50 (-2.26%) 21.92 18.50 - 24.80 1.3566 times
Fri 29 August 2025 19.95 (19.96%) 17.57 16.23 - 24.15 3.5914 times
Thu 31 July 2025 16.63 (-4.59%) 17.99 16.00 - 19.55 0.7771 times
Mon 30 June 2025 17.43 (-3.65%) 18.00 15.80 - 20.00 0.7035 times
Fri 30 May 2025 18.09 (16.79%) 16.00 14.50 - 19.90 0.6216 times
Wed 30 April 2025 15.49 (3.2%) 16.48 14.15 - 17.75 0.4941 times

monthly chart KgDenim

DMA SMA EMA moving averages of Kg Denim 500239

DMA (daily moving average) of Kg Denim 500239

DMA period DMA value
5 day DMA 16.34
12 day DMA 16.09
20 day DMA 16.09
35 day DMA 16.12
50 day DMA 16.33
100 day DMA 17.12
150 day DMA 17.83
200 day DMA 17.64

EMA (exponential moving average) of Kg Denim 500239

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4516.2716.03
12 day EMA16.2216.1115.99
20 day EMA16.1716.116.03
35 day EMA16.2616.2316.2
50 day EMA16.4216.416.39

SMA (simple moving average) of Kg Denim 500239

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3416.1315.85
12 day SMA16.0916.0415.99
20 day SMA16.0916.0315.97
35 day SMA16.1216.1216.13
50 day SMA16.3316.3516.36
100 day SMA17.1217.1517.19
150 day SMA17.8317.8317.83
200 day SMA17.6417.6417.63
Back to top | Use Dark Theme