KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kg Denim 500239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KgDenim

Strong Daily Stock price targets for KgDenim 500239 are 13.1 and 14.45

Daily Target 112.78
Daily Target 213.41
Daily Target 314.13
Daily Target 414.76
Daily Target 515.48

Daily price and volume Kg Denim

Date Closing Open Range Volume
Wed 29 July 2026 14.04 (-3.17%) 14.85 13.50 - 14.85 0.5787 times
Tue 28 July 2026 14.50 (0.76%) 15.15 14.06 - 15.15 0.4619 times
Mon 27 July 2026 14.39 (2.79%) 14.01 14.00 - 15.70 1.192 times
Fri 24 July 2026 14.00 (-3.58%) 16.35 13.12 - 16.35 5.897 times
Thu 23 July 2026 14.52 (-0.27%) 16.63 14.00 - 16.63 0.4313 times
Wed 22 July 2026 14.56 (-2.93%) 15.40 14.50 - 15.40 0.3731 times
Tue 21 July 2026 15.00 (1.69%) 16.66 14.35 - 16.66 0.3808 times
Mon 20 July 2026 14.75 (0.14%) 15.19 14.50 - 15.19 0.1283 times
Fri 17 July 2026 14.73 (-1.73%) 15.79 14.72 - 15.79 0.1587 times
Thu 16 July 2026 14.99 (-3.48%) 15.53 14.56 - 15.53 0.3981 times
Wed 15 July 2026 15.53 (3.6%) 15.87 15.00 - 15.87 0.0601 times

Daily chart KgDenim

Weekly price and charts KgDenim

Strong weekly Stock price targets for KgDenim 500239 are 13.77 and 15.97

Weekly Target 112.21
Weekly Target 213.13
Weekly Target 314.413333333333
Weekly Target 415.33
Weekly Target 516.61

Weekly price and volumes for Kg Denim

Date Closing Open Range Volume
Wed 29 July 2026 14.04 (0.29%) 14.01 13.50 - 15.70 0.2947 times
Fri 24 July 2026 14.00 (-4.96%) 15.19 13.12 - 16.66 0.9516 times
Fri 17 July 2026 14.73 (-2.84%) 14.90 14.56 - 15.87 0.2816 times
Fri 10 July 2026 15.16 (-2.63%) 15.62 14.70 - 15.95 0.3619 times
Fri 03 July 2026 15.57 (-1.14%) 16.89 14.90 - 16.89 0.3345 times
Thu 25 June 2026 15.75 (-0.63%) 16.29 15.00 - 16.93 0.8916 times
Fri 19 June 2026 15.85 (5.95%) 16.53 15.16 - 16.70 0.5257 times
Fri 12 June 2026 14.96 (-5.85%) 15.90 14.71 - 16.80 1.9101 times
Fri 05 June 2026 15.89 (1.02%) 15.89 15.65 - 19.44 4.1406 times
Fri 29 May 2026 15.73 (-0.57%) 16.77 15.10 - 16.77 0.3077 times
Fri 22 May 2026 15.82 (-0.88%) 16.24 14.65 - 16.73 0.1161 times

weekly chart KgDenim

Monthly price and charts KgDenim

Strong monthly Stock price targets for KgDenim 500239 are 11.81 and 15.35

Monthly Target 111.07
Monthly Target 212.55
Monthly Target 314.606666666667
Monthly Target 416.09
Monthly Target 518.15

Monthly price and volumes Kg Denim

Date Closing Open Range Volume
Wed 29 July 2026 14.04 (-10.12%) 16.54 13.12 - 16.66 0.5885 times
Tue 30 June 2026 15.62 (-0.7%) 15.89 14.71 - 19.44 2.1492 times
Fri 29 May 2026 15.73 (-2.78%) 15.21 14.65 - 16.83 0.2149 times
Thu 30 April 2026 16.18 (27.2%) 14.48 13.10 - 17.40 0.4903 times
Mon 30 March 2026 12.72 (-22.11%) 16.55 12.51 - 16.64 1.274 times
Fri 27 February 2026 16.33 (1.94%) 16.50 15.00 - 18.40 1.6212 times
Fri 30 January 2026 16.02 (-5.09%) 17.98 14.05 - 17.98 0.7217 times
Wed 31 December 2025 16.88 (-5.27%) 19.35 16.10 - 19.80 0.9155 times
Fri 28 November 2025 17.82 (2.47%) 18.60 16.20 - 19.39 1.0047 times
Fri 31 October 2025 17.39 (-10.82%) 19.98 16.00 - 20.40 1.02 times
Tue 30 September 2025 19.50 (-2.26%) 21.92 18.50 - 24.80 2.347 times

monthly chart KgDenim

DMA SMA EMA moving averages of Kg Denim 500239

DMA (daily moving average) of Kg Denim 500239

DMA period DMA value
5 day DMA 14.29
12 day DMA 14.67
20 day DMA 14.9
35 day DMA 15.16
50 day DMA 15.41
100 day DMA 15.26
150 day DMA 15.61
200 day DMA 16.14

EMA (exponential moving average) of Kg Denim 500239

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3314.4714.45
12 day EMA14.5914.6914.73
20 day EMA14.7914.8714.91
35 day EMA15.0715.1315.17
50 day EMA15.3215.3715.41

SMA (simple moving average) of Kg Denim 500239

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2914.3914.49
12 day SMA14.6714.7614.81
20 day SMA14.914.9715.03
35 day SMA15.1615.215.24
50 day SMA15.4115.4515.47
100 day SMA15.2615.2915.31
150 day SMA15.6115.6315.64
200 day SMA16.1416.1616.19
Back to top | Use Dark Theme