KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kg Denim 500239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KgDenim

Strong Daily Stock price targets for KgDenim 500239 are 13.65 and 13.9

Daily Target 113.58
Daily Target 213.71
Daily Target 313.83
Daily Target 413.96
Daily Target 514.08

Daily price and volume Kg Denim

Date Closing Open Range Volume
Fri 30 October 2026 13.84 (1.24%) 13.95 13.70 - 13.95 0.3346 times
Thu 29 October 2026 13.67 (0.15%) 13.65 13.31 - 13.78 0.6208 times
Wed 28 October 2026 13.65 (0.52%) 13.58 13.01 - 13.89 2.21 times
Tue 27 October 2026 13.58 (-2.3%) 13.74 13.02 - 13.88 0.6477 times
Mon 26 October 2026 13.90 (0.36%) 14.00 13.70 - 14.20 0.0082 times
Fri 23 October 2026 13.85 (-0.65%) 13.94 13.23 - 13.94 1.292 times
Thu 22 October 2026 13.94 (-0.36%) 13.98 13.60 - 13.98 0.108 times
Wed 21 October 2026 13.99 (2.87%) 14.30 13.90 - 14.30 0.0115 times
Mon 19 October 2026 13.60 (-2.93%) 14.70 12.78 - 14.70 1.787 times
Fri 16 October 2026 14.01 (-2.37%) 14.10 14.00 - 14.82 2.9801 times
Thu 15 October 2026 14.35 (1.77%) 14.00 14.00 - 14.80 2.7573 times

Daily chart KgDenim

Weekly price and charts KgDenim

Strong weekly Stock price targets for KgDenim 500239 are 12.83 and 14.02

Weekly Target 112.49
Weekly Target 213.17
Weekly Target 313.683333333333
Weekly Target 414.36
Weekly Target 514.87

Weekly price and volumes for Kg Denim

Date Closing Open Range Volume
Fri 30 October 2026 13.84 (-0.07%) 14.00 13.01 - 14.20 0.4818 times
Fri 23 October 2026 13.85 (-1.14%) 14.70 12.78 - 14.70 0.4033 times
Fri 16 October 2026 14.01 (-3.45%) 14.28 13.67 - 15.10 1.0207 times
Tue 06 October 2026 14.51 (0.07%) 14.55 13.80 - 14.74 0.2404 times
Thu 01 October 2026 14.50 (2.47%) 14.10 13.58 - 15.70 1.3305 times
Fri 25 September 2026 14.15 (1.07%) 13.11 13.11 - 15.54 1.3077 times
Fri 18 September 2026 14.00 (2.26%) 14.48 13.75 - 14.95 0.6164 times
Fri 11 September 2026 13.69 (-5.26%) 14.74 13.50 - 15.77 2.609 times
Fri 04 September 2026 14.45 (-0.69%) 14.50 13.55 - 16.64 0.9454 times
Fri 28 August 2026 14.55 (3.78%) 15.25 13.75 - 15.67 1.0449 times
Fri 21 August 2026 14.02 (-4.56%) 14.69 13.40 - 15.80 0.8418 times

weekly chart KgDenim

Monthly price and charts KgDenim

Strong monthly Stock price targets for KgDenim 500239 are 11.96 and 14.67

Monthly Target 111.33
Monthly Target 212.58
Monthly Target 314.036666666667
Monthly Target 415.29
Monthly Target 516.75

Monthly price and volumes Kg Denim

Date Closing Open Range Volume
Fri 30 October 2026 13.84 (-2.33%) 15.49 12.78 - 15.49 0.2998 times
Tue 29 September 2026 14.17 (-5.28%) 14.50 13.11 - 16.64 0.7572 times
Mon 31 August 2026 14.96 (6.48%) 14.50 13.40 - 15.80 0.6081 times
Fri 31 July 2026 14.05 (-10.05%) 16.54 13.12 - 16.66 0.7322 times
Tue 30 June 2026 15.62 (-0.7%) 15.89 14.71 - 19.44 2.5249 times
Fri 29 May 2026 15.73 (-2.78%) 15.21 14.65 - 16.83 0.2525 times
Thu 30 April 2026 16.18 (27.2%) 14.48 13.10 - 17.40 0.576 times
Mon 30 March 2026 12.72 (-22.11%) 16.55 12.51 - 16.64 1.4967 times
Fri 27 February 2026 16.33 (1.94%) 16.50 15.00 - 18.40 1.9046 times
Fri 30 January 2026 16.02 (-5.09%) 17.98 14.05 - 17.98 0.8479 times
Wed 31 December 2025 16.88 (-5.27%) 19.35 16.10 - 19.80 1.0755 times

monthly chart KgDenim

DMA SMA EMA moving averages of Kg Denim 500239

DMA (daily moving average) of Kg Denim 500239

DMA period DMA value
5 day DMA 13.73
12 day DMA 13.87
20 day DMA 14.01
35 day DMA 14.09
50 day DMA 14.23
100 day DMA 14.66
150 day DMA 14.86
200 day DMA 15.14

EMA (exponential moving average) of Kg Denim 500239

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7713.7313.76
12 day EMA13.8613.8613.9
20 day EMA13.9413.9513.98
35 day EMA14.0814.0914.11
50 day EMA14.1914.214.22

SMA (simple moving average) of Kg Denim 500239

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7313.7313.78
12 day SMA13.8713.9113.94
20 day SMA14.0114.0214.06
35 day SMA14.0914.0914.12
50 day SMA14.2314.2514.26
100 day SMA14.6614.6814.7
150 day SMA14.8614.8614.87
200 day SMA15.1415.1515.17
Back to top | Use Dark Theme