KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kg Denim 500239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KgDenim

Strong Daily Stock price targets for KgDenim 500239 are 15.89 and 16.54

Daily Target 115.77
Daily Target 216.01
Daily Target 316.423333333333
Daily Target 416.66
Daily Target 517.07

Daily price and volume Kg Denim

Date Closing Open Range Volume
Tue 21 April 2026 16.24 (0.31%) 16.84 16.19 - 16.84 0.0479 times
Mon 20 April 2026 16.19 (1%) 16.03 15.80 - 16.78 0.0909 times
Fri 17 April 2026 16.03 (5.81%) 15.75 15.00 - 16.20 0.8071 times
Thu 16 April 2026 15.15 (-6.94%) 17.40 14.61 - 17.40 3.9332 times
Wed 15 April 2026 16.28 (4.29%) 16.19 15.80 - 16.78 0.4295 times
Mon 13 April 2026 15.61 (-2.5%) 16.75 14.50 - 16.75 0.2592 times
Fri 10 April 2026 16.01 (5.82%) 15.47 14.60 - 16.90 3.6371 times
Thu 09 April 2026 15.13 (4.85%) 15.29 14.29 - 15.29 0.0716 times
Wed 08 April 2026 14.43 (-0.82%) 15.59 14.00 - 15.59 0.6578 times
Tue 07 April 2026 14.55 (1.68%) 14.40 14.06 - 14.75 0.0656 times
Mon 06 April 2026 14.31 (3.62%) 14.15 13.40 - 14.63 0.4179 times

Daily chart KgDenim

Weekly price and charts KgDenim

Strong weekly Stock price targets for KgDenim 500239 are 16.02 and 17.06

Weekly Target 115.25
Weekly Target 215.75
Weekly Target 316.293333333333
Weekly Target 416.79
Weekly Target 517.33

Weekly price and volumes for Kg Denim

Date Closing Open Range Volume
Tue 21 April 2026 16.24 (1.31%) 16.03 15.80 - 16.84 0.0178 times
Fri 17 April 2026 16.03 (0.12%) 16.75 14.50 - 17.40 0.695 times
Fri 10 April 2026 16.01 (15.93%) 14.15 13.40 - 16.90 0.6209 times
Thu 02 April 2026 13.81 (-0.22%) 14.94 12.51 - 14.94 0.2187 times
Fri 27 March 2026 13.84 (-1.91%) 14.89 12.55 - 15.74 0.7937 times
Fri 20 March 2026 14.11 (-0.35%) 14.55 13.46 - 14.97 2.1309 times
Fri 13 March 2026 14.16 (-10.15%) 15.50 13.45 - 16.49 1.3114 times
Fri 06 March 2026 15.76 (-3.49%) 16.55 14.90 - 16.64 0.2607 times
Fri 27 February 2026 16.33 (-2.86%) 17.28 15.31 - 17.40 0.6504 times
Fri 20 February 2026 16.81 (6.39%) 16.58 15.12 - 18.40 3.3005 times
Fri 13 February 2026 15.80 (-0.88%) 16.26 15.22 - 17.40 0.6986 times

weekly chart KgDenim

Monthly price and charts KgDenim

Strong monthly Stock price targets for KgDenim 500239 are 14.67 and 18.97

Monthly Target 111.28
Monthly Target 213.76
Monthly Target 315.58
Monthly Target 418.06
Monthly Target 519.88

Monthly price and volumes Kg Denim

Date Closing Open Range Volume
Tue 21 April 2026 16.24 (27.67%) 14.48 13.10 - 17.40 0.236 times
Mon 30 March 2026 12.72 (-22.11%) 16.55 12.51 - 16.64 0.7557 times
Fri 27 February 2026 16.33 (1.94%) 16.50 15.00 - 18.40 0.9616 times
Fri 30 January 2026 16.02 (-5.09%) 17.98 14.05 - 17.98 0.4281 times
Wed 31 December 2025 16.88 (-5.27%) 19.35 16.10 - 19.80 0.543 times
Fri 28 November 2025 17.82 (2.47%) 18.60 16.20 - 19.39 0.5959 times
Fri 31 October 2025 17.39 (-10.82%) 19.98 16.00 - 20.40 0.605 times
Tue 30 September 2025 19.50 (-2.26%) 21.92 18.50 - 24.80 1.392 times
Fri 29 August 2025 19.95 (19.96%) 17.57 16.23 - 24.15 3.6854 times
Thu 31 July 2025 16.63 (-4.59%) 17.99 16.00 - 19.55 0.7974 times
Mon 30 June 2025 17.43 (-3.65%) 18.00 15.80 - 20.00 0.7219 times

monthly chart KgDenim

DMA SMA EMA moving averages of Kg Denim 500239

DMA (daily moving average) of Kg Denim 500239

DMA period DMA value
5 day DMA 15.98
12 day DMA 15.31
20 day DMA 14.63
35 day DMA 14.83
50 day DMA 15.23
100 day DMA 15.96
150 day DMA 16.93
200 day DMA 17.26

EMA (exponential moving average) of Kg Denim 500239

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9615.8215.63
12 day EMA15.4315.2815.12
20 day EMA15.1715.0614.94
35 day EMA15.1915.1315.07
50 day EMA15.3715.3315.3

SMA (simple moving average) of Kg Denim 500239

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9815.8515.82
12 day SMA15.3115.1214.83
20 day SMA14.6314.5414.43
35 day SMA14.8314.8314.86
50 day SMA15.2315.2315.23
100 day SMA15.9615.9815.99
150 day SMA16.9316.9617
200 day SMA17.2617.2617.27
Back to top | Use Dark Theme