KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kg Denim 500239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KgDenim

Strong Daily Stock price targets for KgDenim 500239 are 14.83 and 16.33

Daily Target 114.44
Daily Target 215.21
Daily Target 315.936666666667
Daily Target 416.71
Daily Target 517.44

Daily price and volume Kg Denim

Date Closing Open Range Volume
Wed 10 June 2026 15.99 (1.59%) 16.66 15.16 - 16.66 0.249 times
Tue 09 June 2026 15.74 (0.7%) 16.44 15.50 - 16.44 0.4668 times
Mon 08 June 2026 15.63 (-1.64%) 15.90 15.60 - 16.48 0.2485 times
Fri 05 June 2026 15.89 (-6.53%) 17.01 15.65 - 18.38 1.158 times
Thu 04 June 2026 17.00 (-0.12%) 18.48 16.95 - 18.48 1.9612 times
Wed 03 June 2026 17.02 (2.9%) 17.73 16.50 - 19.44 3.4787 times
Tue 02 June 2026 16.54 (4.09%) 16.79 16.12 - 17.25 0.844 times
Mon 01 June 2026 15.89 (1.02%) 15.89 15.88 - 17.74 1.0939 times
Fri 29 May 2026 15.73 (0.83%) 15.10 15.10 - 16.20 0.1618 times
Wed 27 May 2026 15.60 (-2.32%) 15.70 15.51 - 15.97 0.3382 times
Tue 26 May 2026 15.97 (0.06%) 15.96 15.60 - 16.24 0.0917 times

Daily chart KgDenim

Weekly price and charts KgDenim

Strong weekly Stock price targets for KgDenim 500239 are 15.58 and 17.08

Weekly Target 114.44
Weekly Target 215.21
Weekly Target 315.936666666667
Weekly Target 416.71
Weekly Target 517.44

Weekly price and volumes for Kg Denim

Date Closing Open Range Volume
Wed 10 June 2026 15.99 (0.63%) 15.90 15.16 - 16.66 0.6681 times
Fri 05 June 2026 15.89 (1.02%) 15.89 15.65 - 19.44 5.9139 times
Fri 29 May 2026 15.73 (-0.57%) 16.77 15.10 - 16.77 0.4394 times
Fri 22 May 2026 15.82 (-0.88%) 16.24 14.65 - 16.73 0.1659 times
Fri 15 May 2026 15.96 (1.01%) 15.79 15.02 - 16.50 0.2235 times
Fri 08 May 2026 15.80 (-2.35%) 15.21 15.00 - 16.83 0.258 times
Thu 30 April 2026 16.18 (1.83%) 16.50 15.15 - 16.72 0.2524 times
Fri 24 April 2026 15.89 (-0.87%) 16.03 15.05 - 16.98 0.2398 times
Fri 17 April 2026 16.03 (0.12%) 16.75 14.50 - 17.40 0.9713 times
Fri 10 April 2026 16.01 (15.93%) 14.15 13.40 - 16.90 0.8677 times
Thu 02 April 2026 13.81 (-0.22%) 14.94 12.51 - 14.94 0.3056 times

weekly chart KgDenim

Monthly price and charts KgDenim

Strong monthly Stock price targets for KgDenim 500239 are 15.58 and 19.86

Monthly Target 112.58
Monthly Target 214.29
Monthly Target 316.863333333333
Monthly Target 418.57
Monthly Target 521.14

Monthly price and volumes Kg Denim

Date Closing Open Range Volume
Wed 10 June 2026 15.99 (1.65%) 15.89 15.16 - 19.44 1.193 times
Fri 29 May 2026 15.73 (-2.78%) 15.21 14.65 - 16.83 0.197 times
Thu 30 April 2026 16.18 (27.2%) 14.48 13.10 - 17.40 0.4494 times
Mon 30 March 2026 12.72 (-22.11%) 16.55 12.51 - 16.64 1.1677 times
Fri 27 February 2026 16.33 (1.94%) 16.50 15.00 - 18.40 1.4859 times
Fri 30 January 2026 16.02 (-5.09%) 17.98 14.05 - 17.98 0.6615 times
Wed 31 December 2025 16.88 (-5.27%) 19.35 16.10 - 19.80 0.839 times
Fri 28 November 2025 17.82 (2.47%) 18.60 16.20 - 19.39 0.9208 times
Fri 31 October 2025 17.39 (-10.82%) 19.98 16.00 - 20.40 0.9348 times
Tue 30 September 2025 19.50 (-2.26%) 21.92 18.50 - 24.80 2.151 times
Fri 29 August 2025 19.95 (19.96%) 17.57 16.23 - 24.15 5.6947 times

monthly chart KgDenim

DMA SMA EMA moving averages of Kg Denim 500239

DMA (daily moving average) of Kg Denim 500239

DMA period DMA value
5 day DMA 16.05
12 day DMA 16.08
20 day DMA 15.96
35 day DMA 15.93
50 day DMA 15.59
100 day DMA 15.58
150 day DMA 16.13
200 day DMA 16.99

EMA (exponential moving average) of Kg Denim 500239

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9915.9916.11
12 day EMA16.0216.0316.08
20 day EMA15.9615.9615.98
35 day EMA15.7315.7115.71
50 day EMA15.4815.4615.45

SMA (simple moving average) of Kg Denim 500239

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0516.2616.42
12 day SMA16.0816.0716.03
20 day SMA15.9615.9515.92
35 day SMA15.9315.9315.94
50 day SMA15.5915.5315.48
100 day SMA15.5815.5915.6
150 day SMA16.1316.1516.16
200 day SMA16.9917.0117.02
Back to top | Use Dark Theme