KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKg Denim 500239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KgDenim Strong Daily Stock price targets for KgDenim 500239 are 16.83 and 17.58 | Daily Target 1 | 16.7 | | Daily Target 2 | 16.96 | | Daily Target 3 | 17.453333333333 | | Daily Target 4 | 17.71 | | Daily Target 5 | 18.2 |
Daily price and volume Kg Denim
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
17.21 (0.94%) |
17.95 |
17.20 - 17.95 |
0.7166 times |
Thu 03 July 2025 |
17.05 (-2.01%) |
17.40 |
16.61 - 17.40 |
0.7613 times |
Wed 02 July 2025 |
17.40 (1.81%) |
17.90 |
17.40 - 17.90 |
0.0525 times |
Tue 01 July 2025 |
17.09 (-1.95%) |
17.99 |
17.02 - 17.99 |
1.0633 times |
Mon 30 June 2025 |
17.43 (-0.4%) |
17.84 |
16.60 - 17.84 |
0.3021 times |
Fri 27 June 2025 |
17.50 (1.33%) |
17.99 |
17.15 - 17.99 |
0.1917 times |
Thu 26 June 2025 |
17.27 (-1.26%) |
18.20 |
17.12 - 18.40 |
2.4624 times |
Wed 25 June 2025 |
17.49 (2.34%) |
17.00 |
17.00 - 17.99 |
0.4304 times |
Tue 24 June 2025 |
17.09 (-0.75%) |
17.15 |
17.01 - 18.20 |
0.9353 times |
Mon 23 June 2025 |
17.22 (2.5%) |
16.35 |
16.02 - 18.99 |
3.0843 times |
Thu 19 June 2025 |
16.80 (-0.88%) |
17.50 |
16.31 - 17.50 |
0.6385 times |
Weekly price and charts KgDenim Strong weekly Stock price targets for KgDenim 500239 are 16.21 and 17.6 | Weekly Target 1 | 15.88 | | Weekly Target 2 | 16.54 | | Weekly Target 3 | 17.266666666667 | | Weekly Target 4 | 17.93 | | Weekly Target 5 | 18.66 |
Weekly price and volumes for Kg Denim
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
17.21 (-1.66%) |
17.84 |
16.60 - 17.99 |
0.4526 times |
Fri 27 June 2025 |
17.50 (4.17%) |
16.35 |
16.02 - 18.99 |
1.1104 times |
Thu 19 June 2025 |
16.80 (0.96%) |
17.90 |
16.01 - 18.40 |
0.4625 times |
Fri 13 June 2025 |
16.64 (-4.53%) |
17.28 |
16.10 - 18.75 |
0.9603 times |
Fri 06 June 2025 |
17.43 (-3.65%) |
18.00 |
15.80 - 20.00 |
2.3506 times |
Fri 30 May 2025 |
18.09 (3.91%) |
17.20 |
17.20 - 19.90 |
0.8974 times |
Fri 23 May 2025 |
17.41 (3.38%) |
17.64 |
16.16 - 19.44 |
1.9616 times |
Fri 16 May 2025 |
16.84 (10.21%) |
18.18 |
15.40 - 18.18 |
1.0337 times |
Fri 09 May 2025 |
15.28 (-2.55%) |
16.48 |
14.50 - 18.00 |
0.3584 times |
Fri 02 May 2025 |
15.68 (3.16%) |
15.00 |
14.76 - 17.75 |
0.4125 times |
Fri 25 April 2025 |
15.20 (-4.1%) |
16.95 |
15.15 - 16.97 |
1.4337 times |
Monthly price and charts KgDenim Strong monthly Stock price targets for KgDenim 500239 are 16.22 and 17.6 | Monthly Target 1 | 15.89 | | Monthly Target 2 | 16.55 | | Monthly Target 3 | 17.27 | | Monthly Target 4 | 17.93 | | Monthly Target 5 | 18.65 |
Monthly price and volumes Kg Denim
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
17.21 (-1.26%) |
17.99 |
16.61 - 17.99 |
0.0808 times |
Mon 30 June 2025 |
17.43 (-3.65%) |
18.00 |
15.80 - 20.00 |
0.9824 times |
Fri 30 May 2025 |
18.09 (16.79%) |
16.00 |
14.50 - 19.90 |
0.868 times |
Wed 30 April 2025 |
15.49 (3.2%) |
16.48 |
14.15 - 17.75 |
0.69 times |
Fri 28 March 2025 |
15.01 (-6.89%) |
16.12 |
14.06 - 22.64 |
2.8541 times |
Fri 28 February 2025 |
16.12 (-32.69%) |
24.55 |
15.55 - 25.25 |
0.7977 times |
Fri 31 January 2025 |
23.95 (-3.82%) |
25.49 |
22.10 - 27.00 |
0.4957 times |
Tue 31 December 2024 |
24.90 (-6.43%) |
26.34 |
24.25 - 27.70 |
1.1302 times |
Fri 29 November 2024 |
26.61 (4.76%) |
26.00 |
24.00 - 28.48 |
0.8613 times |
Thu 31 October 2024 |
25.40 (-3.24%) |
25.50 |
24.25 - 27.80 |
1.2398 times |
Mon 30 September 2024 |
26.25 (1.16%) |
26.99 |
25.05 - 28.44 |
1.1156 times |
DMA SMA EMA moving averages of Kg Denim 500239
DMA (daily moving average) of Kg Denim 500239
| DMA period | DMA value | | 5 day DMA | 17.24 | | 12 day DMA | 17.21 | | 20 day DMA | 17.16 | | 35 day DMA | 17.27 | | 50 day DMA | 16.85 | | 100 day DMA | 17.59 | | 150 day DMA | 19.96 | | 200 day DMA | 21.46 | EMA (exponential moving average) of Kg Denim 500239
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.22 | 17.22 | 17.31 | | 12 day EMA | 17.22 | 17.22 | 17.25 | | 20 day EMA | 17.17 | 17.17 | 17.18 | | 35 day EMA | 16.99 | 16.98 | 16.98 | | 50 day EMA | 16.82 | 16.8 | 16.79 |
SMA (simple moving average) of Kg Denim 500239
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.24 | 17.29 | 17.34 | | 12 day SMA | 17.21 | 17.21 | 17.18 | | 20 day SMA | 17.16 | 17.15 | 17.16 | | 35 day SMA | 17.27 | 17.27 | 17.25 | | 50 day SMA | 16.85 | 16.83 | 16.81 | | 100 day SMA | 17.59 | 17.65 | 17.72 | | 150 day SMA | 19.96 | 20.01 | 20.07 | | 200 day SMA | 21.46 | 21.51 | 21.56 |
|
|
