KgDenim 500239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKg Denim 500239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KgDenim Strong Daily Stock price targets for KgDenim 500239 are 14.71 and 16.49 | Daily Target 1 | 14.29 | | Daily Target 2 | 15.13 | | Daily Target 3 | 16.066666666667 | | Daily Target 4 | 16.91 | | Daily Target 5 | 17.85 |
Daily price and volume Kg Denim
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
15.98 (3.5%) |
16.00 |
15.22 - 17.00 |
0.2681 times |
Wed 02 April 2025 |
15.44 (-0.13%) |
15.44 |
14.70 - 16.25 |
0.545 times |
Tue 01 April 2025 |
15.46 (3%) |
16.48 |
14.35 - 16.48 |
0.096 times |
Fri 28 March 2025 |
15.01 (-5.18%) |
16.80 |
15.00 - 16.80 |
0.9627 times |
Wed 26 March 2025 |
15.83 (-1.25%) |
17.50 |
15.01 - 17.50 |
1.4036 times |
Tue 25 March 2025 |
16.03 (-4.47%) |
18.89 |
16.00 - 18.89 |
1.3746 times |
Mon 24 March 2025 |
16.78 (1.7%) |
17.49 |
16.02 - 17.49 |
0.6852 times |
Fri 21 March 2025 |
16.50 (-7.92%) |
19.89 |
16.20 - 19.89 |
2.5446 times |
Thu 20 March 2025 |
17.92 (1.93%) |
17.75 |
17.65 - 18.40 |
0.3753 times |
Wed 19 March 2025 |
17.58 (-8.58%) |
20.70 |
16.65 - 20.70 |
1.7448 times |
Tue 18 March 2025 |
19.23 (5.43%) |
21.85 |
18.55 - 21.85 |
0.1924 times |
Weekly price and charts KgDenim Strong weekly Stock price targets for KgDenim 500239 are 13.84 and 16.49 | Weekly Target 1 | 13.13 | | Weekly Target 2 | 14.55 | | Weekly Target 3 | 15.776666666667 | | Weekly Target 4 | 17.2 | | Weekly Target 5 | 18.43 |
Weekly price and volumes for Kg Denim
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
15.98 (6.46%) |
16.48 |
14.35 - 17.00 |
0.4098 times |
Fri 28 March 2025 |
15.01 (-9.03%) |
17.49 |
15.00 - 18.89 |
1.995 times |
Fri 21 March 2025 |
16.50 (-10.96%) |
18.95 |
16.20 - 21.85 |
3.0471 times |
Thu 13 March 2025 |
18.53 (-2.11%) |
22.64 |
18.05 - 22.64 |
1.7537 times |
Fri 07 March 2025 |
18.93 (17.43%) |
16.12 |
14.06 - 19.58 |
0.5662 times |
Fri 28 February 2025 |
16.12 (-5.79%) |
18.40 |
15.55 - 18.65 |
0.3187 times |
Fri 21 February 2025 |
17.11 (-14.75%) |
24.05 |
16.02 - 24.05 |
0.6816 times |
Fri 14 February 2025 |
20.07 (-11.9%) |
23.48 |
19.70 - 24.00 |
0.581 times |
Fri 07 February 2025 |
22.78 (-4.89%) |
24.55 |
22.00 - 25.25 |
0.4763 times |
Fri 31 January 2025 |
23.95 (5.55%) |
24.95 |
22.26 - 24.95 |
0.1705 times |
Fri 24 January 2025 |
22.69 (-5.06%) |
23.02 |
22.10 - 25.99 |
0.1949 times |
Monthly price and charts KgDenim Strong monthly Stock price targets for KgDenim 500239 are 13.84 and 16.49 | Monthly Target 1 | 13.13 | | Monthly Target 2 | 14.55 | | Monthly Target 3 | 15.776666666667 | | Monthly Target 4 | 17.2 | | Monthly Target 5 | 18.43 |
Monthly price and volumes Kg Denim
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
15.98 (6.46%) |
16.48 |
14.35 - 17.00 |
0.117 times |
Fri 28 March 2025 |
15.01 (-6.89%) |
16.12 |
14.06 - 22.64 |
2.1014 times |
Fri 28 February 2025 |
16.12 (-32.69%) |
24.55 |
15.55 - 25.25 |
0.5873 times |
Fri 31 January 2025 |
23.95 (-3.82%) |
25.49 |
22.10 - 27.00 |
0.365 times |
Tue 31 December 2024 |
24.90 (-6.43%) |
26.34 |
24.25 - 27.70 |
0.8321 times |
Fri 29 November 2024 |
26.61 (4.76%) |
26.00 |
24.00 - 28.48 |
0.6341 times |
Thu 31 October 2024 |
25.40 (-3.24%) |
25.50 |
24.25 - 27.80 |
0.9128 times |
Mon 30 September 2024 |
26.25 (1.16%) |
26.99 |
25.05 - 28.44 |
0.8213 times |
Fri 30 August 2024 |
25.95 (-5.33%) |
28.60 |
24.31 - 29.00 |
1.5988 times |
Wed 31 July 2024 |
27.41 (2.28%) |
27.34 |
24.60 - 29.38 |
2.0302 times |
Fri 28 June 2024 |
26.80 (-2.23%) |
29.60 |
22.60 - 29.60 |
1.1841 times |
DMA SMA EMA moving averages of Kg Denim 500239
DMA (daily moving average) of Kg Denim 500239
| DMA period | DMA value | | 5 day DMA | 15.54 | | 12 day DMA | 16.67 | | 20 day DMA | 17.36 | | 35 day DMA | 17.94 | | 50 day DMA | 19.49 | | 100 day DMA | 22.29 | | 150 day DMA | 23.57 | | 200 day DMA | 24.35 | EMA (exponential moving average) of Kg Denim 500239
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.8 | 15.71 | 15.85 | | 12 day EMA | 16.43 | 16.51 | 16.71 | | 20 day EMA | 17.04 | 17.15 | 17.33 | | 35 day EMA | 18.37 | 18.51 | 18.69 | | 50 day EMA | 19.43 | 19.57 | 19.74 |
SMA (simple moving average) of Kg Denim 500239
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.54 | 15.55 | 15.82 | | 12 day SMA | 16.67 | 16.88 | 17.18 | | 20 day SMA | 17.36 | 17.29 | 17.32 | | 35 day SMA | 17.94 | 18.13 | 18.33 | | 50 day SMA | 19.49 | 19.65 | 19.82 | | 100 day SMA | 22.29 | 22.38 | 22.48 | | 150 day SMA | 23.57 | 23.64 | 23.72 | | 200 day SMA | 24.35 | 24.41 | 24.47 |
|
|
