Login or Join
HomepageWhirlpool 500238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool 500238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Whirlpool
Strong Daily Stock price targets for Whirlpool 500238 are 826.98 and 867.83
| Daily Target 1 | 796.05 |
| Daily Target 2 | 817.05 |
| Daily Target 3 | 836.9 |
| Daily Target 4 | 857.9 |
| Daily Target 5 | 877.75 |
Daily price and volume Whirlpool
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 838.05 (2.97%) | 835.60 | 815.90 - 856.75 | 2.8943 times | Fri 30 October 2026 | 813.90 (-1.18%) | 808.05 | 807.00 - 819.45 | 0.8191 times | Thu 29 October 2026 | 823.65 (-1.14%) | 828.20 | 808.00 - 831.00 | 0.6788 times | Wed 28 October 2026 | 833.15 (-1.57%) | 847.05 | 826.70 - 850.45 | 0.418 times | Tue 27 October 2026 | 846.45 (5.38%) | 819.30 | 801.90 - 859.00 | 1.2107 times | Mon 26 October 2026 | 803.20 (1.61%) | 785.65 | 776.25 - 805.00 | 0.5395 times | Fri 23 October 2026 | 790.50 (-2.3%) | 804.95 | 775.50 - 807.75 | 0.5977 times | Thu 22 October 2026 | 809.10 (-1.66%) | 815.95 | 805.55 - 830.80 | 0.6814 times | Wed 21 October 2026 | 822.75 (-1.72%) | 837.40 | 802.05 - 841.20 | 0.6423 times | Mon 19 October 2026 | 837.15 (-1.58%) | 865.00 | 832.05 - 865.00 | 1.5182 times | Fri 16 October 2026 | 850.55 (1.43%) | 840.00 | 829.90 - 858.70 | 2.2028 times |
Weekly price and charts Whirlpool
Strong weekly Stock price targets for Whirlpool 500238 are 826.98 and 867.83
| Weekly Target 1 | 796.05 |
| Weekly Target 2 | 817.05 |
| Weekly Target 3 | 836.9 |
| Weekly Target 4 | 857.9 |
| Weekly Target 5 | 877.75 |
Weekly price and volumes for Whirlpool
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 838.05 (2.97%) | 835.60 | 815.90 - 856.75 | 0.086 times | Fri 30 October 2026 | 813.90 (2.96%) | 785.65 | 776.25 - 859.00 | 0.1089 times | Fri 23 October 2026 | 790.50 (-7.06%) | 865.00 | 775.50 - 865.00 | 0.1022 times | Fri 16 October 2026 | 850.55 (-2.01%) | 821.00 | 792.95 - 888.20 | 0.6258 times | Tue 06 October 2026 | 868.00 (0.68%) | 862.20 | 850.00 - 888.20 | 0.1162 times | Thu 01 October 2026 | 862.10 (-6.09%) | 908.90 | 852.95 - 931.90 | 0.9987 times | Fri 25 September 2026 | 918.00 (27.62%) | 720.15 | 719.30 - 959.60 | 6.073 times | Fri 18 September 2026 | 719.35 (-5.66%) | 766.35 | 706.30 - 768.55 | 1.0857 times | Fri 11 September 2026 | 762.50 (-6.56%) | 825.05 | 761.00 - 825.05 | 0.2693 times | Fri 04 September 2026 | 816.05 (0.38%) | 808.55 | 782.75 - 821.55 | 0.5343 times | Fri 28 August 2026 | 813.00 (5.77%) | 775.00 | 761.65 - 858.00 | 0.5731 times |
Monthly price and charts Whirlpool
Strong monthly Stock price targets for Whirlpool 500238 are 826.98 and 867.83
| Monthly Target 1 | 796.05 |
| Monthly Target 2 | 817.05 |
| Monthly Target 3 | 836.9 |
| Monthly Target 4 | 857.9 |
| Monthly Target 5 | 877.75 |
Monthly price and volumes Whirlpool
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 838.05 (2.97%) | 835.60 | 815.90 - 856.75 | 0.0397 times | Fri 30 October 2026 | 813.90 (-7.74%) | 880.95 | 775.50 - 896.40 | 0.5208 times | Tue 29 September 2026 | 882.20 (9.83%) | 796.80 | 706.30 - 959.60 | 4.0484 times | Mon 31 August 2026 | 803.25 (-0.02%) | 803.65 | 750.10 - 858.00 | 1.2072 times | Fri 31 July 2026 | 803.45 (-1.12%) | 809.45 | 754.00 - 825.00 | 0.5103 times | Tue 30 June 2026 | 812.55 (-1.32%) | 823.75 | 765.00 - 840.95 | 1.3343 times | Fri 29 May 2026 | 823.45 (-16.5%) | 992.00 | 818.50 - 999.70 | 0.6307 times | Thu 30 April 2026 | 986.15 (24.78%) | 805.25 | 796.40 - 1030.20 | 0.3434 times | Mon 30 March 2026 | 790.30 (-14.3%) | 855.05 | 771.00 - 919.40 | 0.79 times | Fri 27 February 2026 | 922.15 (18.62%) | 777.60 | 756.05 - 945.80 | 0.5752 times | Fri 30 January 2026 | 777.40 (-13.54%) | 901.50 | 760.90 - 921.00 | 1.4704 times |
Indicator Analysis of Whirlpool
Please login to view indicator analysis. or View indicator analysis of Whirlpool 500238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Whirlpool 500238
DMA (daily moving average) of Whirlpool 500238
| DMA period | DMA value |
| 5 day DMA | 831.04 |
| 12 day DMA | 825.58 |
| 20 day DMA | 837.98 |
| 35 day DMA | 816.13 |
| 50 day DMA | 807.23 |
| 100 day DMA | 800.53 |
| 150 day DMA | 824.78 |
| 200 day DMA | 832.97 |
EMA (exponential moving average) of Whirlpool 500238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 826.98 | 821.45 | 825.22 |
| 12 day EMA | 826.41 | 824.3 | 826.19 |
| 20 day EMA | 824.92 | 823.54 | 824.55 |
| 35 day EMA | 818.47 | 817.32 | 817.52 |
| 50 day EMA | 808.7 | 807.5 | 807.24 |
SMA (simple moving average) of Whirlpool 500238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 831.04 | 824.07 | 819.39 |
| 12 day SMA | 825.58 | 825.83 | 824.58 |
| 20 day SMA | 837.98 | 841.98 | 844.06 |
| 35 day SMA | 816.13 | 815.19 | 814.79 |
| 50 day SMA | 807.23 | 806.17 | 805.69 |
| 100 day SMA | 800.53 | 800.45 | 800.62 |
| 150 day SMA | 824.78 | 824.67 | 824.83 |
| 200 day SMA | 832.97 | 833.23 | 833.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.