Whirlpool 500238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWhirlpool 500238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Whirlpool Strong Daily Stock price targets for Whirlpool 500238 are 1363.28 and 1417.58 | Daily Target 1 | 1352.08 | | Daily Target 2 | 1374.47 | | Daily Target 3 | 1406.3833333333 | | Daily Target 4 | 1428.77 | | Daily Target 5 | 1460.68 |
Daily price and volume Whirlpool
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1396.85 (-1.83%) |
1427.00 |
1384.00 - 1438.30 |
0.1362 times |
Thu 30 October 2025 |
1422.90 (0.76%) |
1376.05 |
1376.05 - 1426.95 |
0.0734 times |
Wed 29 October 2025 |
1412.15 (2.3%) |
1370.45 |
1370.45 - 1427.00 |
0.1491 times |
Tue 28 October 2025 |
1380.40 (-0.81%) |
1391.15 |
1373.20 - 1418.80 |
0.3131 times |
Mon 27 October 2025 |
1391.70 (-0.43%) |
1372.60 |
1362.15 - 1394.70 |
0.5549 times |
Thu 23 October 2025 |
1397.75 (0.37%) |
1385.00 |
1348.60 - 1409.15 |
0.1574 times |
Tue 21 October 2025 |
1392.55 (2.45%) |
1360.05 |
1354.90 - 1429.10 |
0.4705 times |
Mon 20 October 2025 |
1359.20 (-1.86%) |
1361.05 |
1325.40 - 1372.65 |
1.0627 times |
Fri 17 October 2025 |
1385.00 (11.92%) |
1240.75 |
1240.75 - 1399.85 |
6.8465 times |
Thu 16 October 2025 |
1237.50 (4.4%) |
1199.95 |
1181.85 - 1241.95 |
0.2362 times |
Wed 15 October 2025 |
1185.40 (2.77%) |
1152.35 |
1143.00 - 1190.00 |
0.0512 times |
Weekly price and charts Whirlpool Strong weekly Stock price targets for Whirlpool 500238 are 1379.5 and 1455.65 | Weekly Target 1 | 1322.95 | | Weekly Target 2 | 1359.9 | | Weekly Target 3 | 1399.1 | | Weekly Target 4 | 1436.05 | | Weekly Target 5 | 1475.25 |
Weekly price and volumes for Whirlpool
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1396.85 (-0.06%) |
1372.60 |
1362.15 - 1438.30 |
1.0782 times |
Thu 23 October 2025 |
1397.75 (0.92%) |
1361.05 |
1325.40 - 1429.10 |
1.486 times |
Fri 17 October 2025 |
1385.00 (18.36%) |
1160.05 |
1142.60 - 1399.85 |
6.3531 times |
Fri 10 October 2025 |
1170.15 (-0.8%) |
1172.55 |
1135.00 - 1246.00 |
0.2617 times |
Fri 03 October 2025 |
1179.55 (-4.26%) |
1230.00 |
1164.20 - 1232.10 |
0.1432 times |
Fri 26 September 2025 |
1232.00 (-7.83%) |
1336.85 |
1228.05 - 1370.00 |
0.1305 times |
Fri 19 September 2025 |
1336.65 (-1.13%) |
1352.50 |
1324.10 - 1376.80 |
0.1748 times |
Fri 12 September 2025 |
1351.90 (-0.41%) |
1361.95 |
1320.50 - 1385.00 |
0.158 times |
Fri 05 September 2025 |
1357.45 (4.4%) |
1285.05 |
1285.05 - 1399.40 |
0.1476 times |
Fri 29 August 2025 |
1300.25 (-0.09%) |
1300.65 |
1267.60 - 1327.65 |
0.0669 times |
Fri 22 August 2025 |
1301.45 (4.82%) |
1349.95 |
1278.05 - 1349.95 |
0.2095 times |
Monthly price and charts Whirlpool Strong monthly Stock price targets for Whirlpool 500238 are 1265.93 and 1569.23 | Monthly Target 1 | 1020.08 | | Monthly Target 2 | 1208.47 | | Monthly Target 3 | 1323.3833333333 | | Monthly Target 4 | 1511.77 | | Monthly Target 5 | 1626.68 |
Monthly price and volumes Whirlpool
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1396.85 (17.25%) |
1193.30 |
1135.00 - 1438.30 |
3.5211 times |
Tue 30 September 2025 |
1191.30 (-8.38%) |
1285.05 |
1171.25 - 1399.40 |
0.2618 times |
Fri 29 August 2025 |
1300.25 (-2.58%) |
1332.95 |
1223.65 - 1395.00 |
0.1916 times |
Thu 31 July 2025 |
1334.75 (-4.77%) |
1400.00 |
1323.70 - 1471.00 |
0.3531 times |
Mon 30 June 2025 |
1401.60 (13.67%) |
1236.05 |
1221.30 - 1452.75 |
0.532 times |
Fri 30 May 2025 |
1233.00 (-1.5%) |
1249.95 |
1151.75 - 1399.00 |
0.7848 times |
Wed 30 April 2025 |
1251.75 (26.38%) |
990.00 |
979.00 - 1329.00 |
1.2075 times |
Fri 28 March 2025 |
990.50 (6.71%) |
922.20 |
899.00 - 1021.10 |
0.6949 times |
Fri 28 February 2025 |
928.20 (-18.58%) |
1173.85 |
912.80 - 1224.10 |
2.0425 times |
Fri 31 January 2025 |
1139.95 (-38.07%) |
1803.80 |
1094.00 - 1888.00 |
0.4106 times |
Tue 31 December 2024 |
1840.60 (-0.48%) |
1800.05 |
1780.10 - 1980.00 |
0.1257 times |
DMA SMA EMA moving averages of Whirlpool 500238
DMA (daily moving average) of Whirlpool 500238
| DMA period | DMA value | | 5 day DMA | 1400.8 | | 12 day DMA | 1342.91 | | 20 day DMA | 1274.81 | | 35 day DMA | 1288.08 | | 50 day DMA | 1298.05 | | 100 day DMA | 1326.44 | | 150 day DMA | 1271.6 | | 200 day DMA | 1274.29 | EMA (exponential moving average) of Whirlpool 500238
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1396.68 | 1396.59 | 1383.43 | | 12 day EMA | 1353.1 | 1345.15 | 1331.02 | | 20 day EMA | 1322.95 | 1315.17 | 1303.84 | | 35 day EMA | 1306.21 | 1300.87 | 1293.69 | | 50 day EMA | 1304.99 | 1301.24 | 1296.28 |
SMA (simple moving average) of Whirlpool 500238
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1400.8 | 1400.98 | 1394.91 | | 12 day SMA | 1342.91 | 1323.55 | 1302.49 | | 20 day SMA | 1274.81 | 1264.54 | 1253.41 | | 35 day SMA | 1288.08 | 1287.3 | 1285.57 | | 50 day SMA | 1298.05 | 1296.12 | 1292.49 | | 100 day SMA | 1326.44 | 1325.18 | 1323.46 | | 150 day SMA | 1271.6 | 1268.57 | 1265.35 | | 200 day SMA | 1274.29 | 1276.38 | 1278.47 |
|
|
