Login or Join
HomepageWhirlpool 500238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool 500238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Whirlpool
Strong Daily Stock price targets for Whirlpool 500238 are 778.7 and 796.6
| Daily Target 1 | 765.7 |
| Daily Target 2 | 773.8 |
| Daily Target 3 | 783.6 |
| Daily Target 4 | 791.7 |
| Daily Target 5 | 801.5 |
Daily price and volume Whirlpool
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 781.90 (1.03%) | 777.05 | 775.50 - 793.40 | 2.822 times | Tue 09 June 2026 | 773.90 (-0.78%) | 780.00 | 771.05 - 786.85 | 1.2927 times | Mon 08 June 2026 | 780.00 (-2.48%) | 795.90 | 776.50 - 795.90 | 0.1107 times | Fri 05 June 2026 | 799.80 (-1.15%) | 809.10 | 797.25 - 816.00 | 0.1502 times | Thu 04 June 2026 | 809.10 (-1.01%) | 822.10 | 804.00 - 822.10 | 0.1007 times | Wed 03 June 2026 | 817.35 (-1.55%) | 827.05 | 808.55 - 829.90 | 0.2275 times | Tue 02 June 2026 | 830.20 (-0.05%) | 828.00 | 817.60 - 835.25 | 2.4724 times | Mon 01 June 2026 | 830.65 (0.87%) | 823.75 | 823.30 - 840.95 | 0.2344 times | Fri 29 May 2026 | 823.45 (-2.8%) | 850.00 | 818.50 - 855.25 | 0.1749 times | Wed 27 May 2026 | 847.15 (-1.02%) | 854.00 | 845.00 - 862.00 | 2.4146 times | Tue 26 May 2026 | 855.90 (0.1%) | 858.55 | 842.00 - 870.00 | 0.1039 times |
Weekly price and charts Whirlpool
Strong weekly Stock price targets for Whirlpool 500238 are 764.05 and 788.9
| Weekly Target 1 | 758.1 |
| Weekly Target 2 | 770 |
| Weekly Target 3 | 782.95 |
| Weekly Target 4 | 794.85 |
| Weekly Target 5 | 807.8 |
Weekly price and volumes for Whirlpool
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 781.90 (-2.24%) | 795.90 | 771.05 - 795.90 | 1.9557 times | Fri 05 June 2026 | 799.80 (-2.87%) | 823.75 | 797.25 - 840.95 | 1.4742 times | Fri 29 May 2026 | 823.45 (-2.68%) | 848.85 | 818.50 - 870.00 | 2.433 times | Fri 22 May 2026 | 846.15 (-1.06%) | 848.05 | 831.65 - 894.10 | 0.851 times | Fri 15 May 2026 | 855.25 (-10.53%) | 942.85 | 826.90 - 945.25 | 0.6113 times | Fri 08 May 2026 | 955.90 (-3.07%) | 992.00 | 952.00 - 999.70 | 0.4305 times | Thu 30 April 2026 | 986.15 (3.44%) | 953.00 | 947.00 - 1030.20 | 0.8231 times | Fri 24 April 2026 | 953.40 (7.3%) | 889.50 | 880.00 - 969.80 | 0.5888 times | Fri 17 April 2026 | 888.55 (7.03%) | 816.90 | 797.45 - 900.00 | 0.4688 times | Fri 10 April 2026 | 830.15 (1.47%) | 835.70 | 796.40 - 875.10 | 0.3638 times | Thu 02 April 2026 | 818.10 (1.26%) | 792.00 | 775.85 - 832.70 | 0.2496 times |
Monthly price and charts Whirlpool
Strong monthly Stock price targets for Whirlpool 500238 are 741.53 and 811.43
| Monthly Target 1 | 728.07 |
| Monthly Target 2 | 754.98 |
| Monthly Target 3 | 797.96666666667 |
| Monthly Target 4 | 824.88 |
| Monthly Target 5 | 867.87 |
Monthly price and volumes Whirlpool
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 781.90 (-5.05%) | 823.75 | 771.05 - 840.95 | 0.2533 times | Fri 29 May 2026 | 823.45 (-16.5%) | 992.00 | 818.50 - 999.70 | 0.3195 times | Thu 30 April 2026 | 986.15 (24.78%) | 805.25 | 796.40 - 1030.20 | 0.1739 times | Mon 30 March 2026 | 790.30 (-14.3%) | 855.05 | 771.00 - 919.40 | 0.4002 times | Fri 27 February 2026 | 922.15 (18.62%) | 777.60 | 756.05 - 945.80 | 0.2914 times | Fri 30 January 2026 | 777.40 (-13.54%) | 901.50 | 760.90 - 921.00 | 0.7448 times | Wed 31 December 2025 | 899.10 (-16.51%) | 1074.80 | 884.05 - 1074.80 | 0.4148 times | Fri 28 November 2025 | 1076.95 (-22.9%) | 1397.45 | 1041.00 - 1397.45 | 6.768 times | Fri 31 October 2025 | 1396.85 (17.25%) | 1193.30 | 1135.00 - 1438.30 | 0.5903 times | Tue 30 September 2025 | 1191.30 (-8.38%) | 1285.05 | 1171.25 - 1399.40 | 0.0439 times | Fri 29 August 2025 | 1300.25 (-2.58%) | 1332.95 | 1223.65 - 1395.00 | 0.0321 times |
Indicator Analysis of Whirlpool
Please login to view indicator analysis. or View indicator analysis of Whirlpool 500238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Whirlpool 500238
DMA (daily moving average) of Whirlpool 500238
| DMA period | DMA value |
| 5 day DMA | 788.94 |
| 12 day DMA | 817.04 |
| 20 day DMA | 831.79 |
| 35 day DMA | 885.91 |
| 50 day DMA | 870.66 |
| 100 day DMA | 860.23 |
| 150 day DMA | 926.72 |
| 200 day DMA | 1018.16 |
EMA (exponential moving average) of Whirlpool 500238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 789.73 | 793.65 | 803.52 |
| 12 day EMA | 812.57 | 818.15 | 826.19 |
| 20 day EMA | 831.57 | 836.8 | 843.42 |
| 35 day EMA | 842.97 | 846.57 | 850.85 |
| 50 day EMA | 857.83 | 860.93 | 864.48 |
SMA (simple moving average) of Whirlpool 500238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 788.94 | 796.03 | 807.29 |
| 12 day SMA | 817.04 | 822.39 | 831.07 |
| 20 day SMA | 831.79 | 835.75 | 842.56 |
| 35 day SMA | 885.91 | 890.03 | 893.3 |
| 50 day SMA | 870.66 | 870.98 | 871.17 |
| 100 day SMA | 860.23 | 860.87 | 861.77 |
| 150 day SMA | 926.72 | 930.92 | 934.97 |
| 200 day SMA | 1018.16 | 1020.46 | 1022.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.