Login or Join
HomepageWhirlpool 500238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool 500238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Whirlpool
Strong Daily Stock price targets for Whirlpool 500238 are 715.18 and 725.58
| Daily Target 1 | 713.18 |
| Daily Target 2 | 717.17 |
| Daily Target 3 | 723.58333333333 |
| Daily Target 4 | 727.57 |
| Daily Target 5 | 733.98 |
Daily price and volume Whirlpool
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 721.15 (-0.43%) | 725.00 | 719.60 - 730.00 | 0.0827 times | Mon 21 September 2026 | 724.25 (0.68%) | 720.15 | 719.30 - 740.00 | 0.8227 times | Fri 18 September 2026 | 719.35 (-1.07%) | 726.60 | 706.30 - 735.00 | 0.4261 times | Thu 17 September 2026 | 727.10 (-0.72%) | 731.85 | 722.30 - 737.05 | 0.362 times | Wed 16 September 2026 | 732.40 (-2.63%) | 751.00 | 730.00 - 757.85 | 6.4376 times | Tue 15 September 2026 | 752.20 (-1.35%) | 766.35 | 750.00 - 768.55 | 0.2023 times | Fri 11 September 2026 | 762.50 (-4.15%) | 781.65 | 761.00 - 782.40 | 1.2918 times | Thu 10 September 2026 | 795.55 (0.22%) | 793.85 | 788.45 - 799.15 | 0.0586 times | Wed 09 September 2026 | 793.80 (-1.48%) | 803.35 | 788.10 - 803.55 | 0.1038 times | Tue 08 September 2026 | 805.70 (-1.27%) | 813.00 | 795.65 - 815.50 | 0.2126 times | Mon 07 September 2026 | 816.05 (0%) | 825.05 | 808.20 - 825.05 | 0.1759 times |
Weekly price and charts Whirlpool
Strong weekly Stock price targets for Whirlpool 500238 are 720.23 and 740.93
| Weekly Target 1 | 706.12 |
| Weekly Target 2 | 713.63 |
| Weekly Target 3 | 726.81666666667 |
| Weekly Target 4 | 734.33 |
| Weekly Target 5 | 747.52 |
Weekly price and volumes for Whirlpool
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 721.15 (0.25%) | 720.15 | 719.30 - 740.00 | 0.242 times | Fri 18 September 2026 | 719.35 (-5.66%) | 766.35 | 706.30 - 768.55 | 1.9855 times | Fri 11 September 2026 | 762.50 (-6.56%) | 825.05 | 761.00 - 825.05 | 0.4925 times | Fri 04 September 2026 | 816.05 (0.38%) | 808.55 | 782.75 - 821.55 | 0.9772 times | Fri 28 August 2026 | 813.00 (5.77%) | 775.00 | 761.65 - 858.00 | 1.0481 times | Fri 21 August 2026 | 768.65 (-1.34%) | 778.90 | 750.10 - 788.00 | 0.2508 times | Fri 14 August 2026 | 779.10 (-4.2%) | 807.15 | 778.00 - 811.00 | 0.4468 times | Fri 07 August 2026 | 813.25 (1.22%) | 803.65 | 781.60 - 840.75 | 2.9984 times | Fri 31 July 2026 | 803.45 (4.13%) | 772.65 | 772.65 - 825.00 | 1.3041 times | Fri 24 July 2026 | 771.60 (0.03%) | 772.00 | 754.00 - 795.55 | 0.2546 times | Fri 17 July 2026 | 771.40 (-2.99%) | 790.05 | 770.00 - 803.60 | 0.226 times |
Monthly price and charts Whirlpool
Strong monthly Stock price targets for Whirlpool 500238 are 654.35 and 773.1
| Monthly Target 1 | 632.08 |
| Monthly Target 2 | 676.62 |
| Monthly Target 3 | 750.83333333333 |
| Monthly Target 4 | 795.37 |
| Monthly Target 5 | 869.58 |
Monthly price and volumes Whirlpool
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 721.15 (-10.22%) | 796.80 | 706.30 - 825.05 | 1.0743 times | Mon 31 August 2026 | 803.25 (-0.02%) | 803.65 | 750.10 - 858.00 | 1.403 times | Fri 31 July 2026 | 803.45 (-1.12%) | 809.45 | 754.00 - 825.00 | 0.5931 times | Tue 30 June 2026 | 812.55 (-1.32%) | 823.75 | 765.00 - 840.95 | 1.5506 times | Fri 29 May 2026 | 823.45 (-16.5%) | 992.00 | 818.50 - 999.70 | 0.7329 times | Thu 30 April 2026 | 986.15 (24.78%) | 805.25 | 796.40 - 1030.20 | 0.3991 times | Mon 30 March 2026 | 790.30 (-14.3%) | 855.05 | 771.00 - 919.40 | 0.9181 times | Fri 27 February 2026 | 922.15 (18.62%) | 777.60 | 756.05 - 945.80 | 0.6685 times | Fri 30 January 2026 | 777.40 (-13.54%) | 901.50 | 760.90 - 921.00 | 1.7088 times | Wed 31 December 2025 | 899.10 (-16.51%) | 1074.80 | 884.05 - 1074.80 | 0.9516 times | Fri 28 November 2025 | 1076.95 (-22.9%) | 1397.45 | 1041.00 - 1397.45 | 15.5279 times |
Indicator Analysis of Whirlpool
Please login to view indicator analysis. or View indicator analysis of Whirlpool 500238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Whirlpool 500238
DMA (daily moving average) of Whirlpool 500238
| DMA period | DMA value |
| 5 day DMA | 724.85 |
| 12 day DMA | 763.84 |
| 20 day DMA | 778.69 |
| 35 day DMA | 783 |
| 50 day DMA | 783.08 |
| 100 day DMA | 811.55 |
| 150 day DMA | 833.18 |
| 200 day DMA | 843.44 |
EMA (exponential moving average) of Whirlpool 500238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 730.14 | 734.64 | 739.84 |
| 12 day EMA | 751.82 | 757.39 | 763.41 |
| 20 day EMA | 764.26 | 768.8 | 773.49 |
| 35 day EMA | 774.7 | 777.85 | 781.01 |
| 50 day EMA | 778.01 | 780.33 | 782.62 |
SMA (simple moving average) of Whirlpool 500238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 724.85 | 731.06 | 738.71 |
| 12 day SMA | 763.84 | 770.82 | 777.15 |
| 20 day SMA | 778.69 | 781.03 | 783.25 |
| 35 day SMA | 783 | 785.96 | 788.22 |
| 50 day SMA | 783.08 | 784.48 | 785.9 |
| 100 day SMA | 811.55 | 814.31 | 817.03 |
| 150 day SMA | 833.18 | 834.27 | 835.48 |
| 200 day SMA | 843.44 | 845.22 | 846.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.