Login or Join
HomepageWhirlpool 500238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool 500238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Whirlpool
Strong Daily Stock price targets for Whirlpool 500238 are 913.33 and 930.93
| Daily Target 1 | 909.47 |
| Daily Target 2 | 917.18 |
| Daily Target 3 | 927.06666666667 |
| Daily Target 4 | 934.78 |
| Daily Target 5 | 944.67 |
Daily price and volume Whirlpool
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 924.90 (-0.5%) | 929.25 | 919.35 - 936.95 | 0.3332 times | Fri 20 February 2026 | 929.55 (1.79%) | 915.80 | 911.70 - 934.15 | 0.2778 times | Thu 19 February 2026 | 913.20 (-1.86%) | 930.60 | 910.20 - 936.25 | 0.3122 times | Wed 18 February 2026 | 930.55 (-0.49%) | 938.25 | 927.15 - 945.80 | 0.7734 times | Tue 17 February 2026 | 935.10 (4.15%) | 892.75 | 892.75 - 936.00 | 0.7702 times | Mon 16 February 2026 | 897.85 (0.07%) | 904.05 | 881.70 - 904.05 | 0.6467 times | Fri 13 February 2026 | 897.20 (0.93%) | 886.90 | 869.00 - 905.75 | 1.3996 times | Thu 12 February 2026 | 888.90 (-2.96%) | 916.10 | 885.00 - 916.10 | 1.1147 times | Wed 11 February 2026 | 916.00 (3.64%) | 890.00 | 890.00 - 920.00 | 2.2871 times | Tue 10 February 2026 | 883.85 (-2.42%) | 902.35 | 881.20 - 921.95 | 2.0852 times | Mon 09 February 2026 | 905.75 (5.7%) | 857.05 | 854.30 - 912.00 | 2.7221 times |
Weekly price and charts Whirlpool
Strong weekly Stock price targets for Whirlpool 500238 are 913.33 and 930.93
| Weekly Target 1 | 909.47 |
| Weekly Target 2 | 917.18 |
| Weekly Target 3 | 927.06666666667 |
| Weekly Target 4 | 934.78 |
| Weekly Target 5 | 944.67 |
Weekly price and volumes for Whirlpool
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 924.90 (-0.5%) | 929.25 | 919.35 - 936.95 | 0.0266 times | Fri 20 February 2026 | 929.55 (3.61%) | 904.05 | 881.70 - 945.80 | 0.2218 times | Fri 13 February 2026 | 897.20 (4.7%) | 857.05 | 854.30 - 921.95 | 0.7665 times | Fri 06 February 2026 | 856.90 (10.23%) | 777.60 | 756.05 - 863.10 | 1.2749 times | Fri 30 January 2026 | 777.40 (-2.43%) | 804.00 | 760.90 - 806.20 | 0.3571 times | Fri 23 January 2026 | 796.75 (-0.68%) | 799.50 | 771.00 - 806.45 | 2.9 times | Fri 16 January 2026 | 802.20 (-5.14%) | 840.75 | 798.30 - 849.90 | 0.8746 times | Fri 09 January 2026 | 845.70 (-6.51%) | 910.05 | 843.15 - 921.00 | 2.1345 times | Fri 02 January 2026 | 904.55 (-0.45%) | 905.30 | 884.05 - 916.20 | 0.3761 times | Fri 26 December 2025 | 908.60 (-1.77%) | 925.70 | 906.10 - 963.10 | 1.0681 times | Fri 19 December 2025 | 924.95 (-0.06%) | 925.55 | 910.55 - 950.30 | 0.2614 times |
Monthly price and charts Whirlpool
Strong monthly Stock price targets for Whirlpool 500238 are 840.48 and 1030.23
| Monthly Target 1 | 685.83 |
| Monthly Target 2 | 805.37 |
| Monthly Target 3 | 875.58333333333 |
| Monthly Target 4 | 995.12 |
| Monthly Target 5 | 1065.33 |
Monthly price and volumes Whirlpool
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 924.90 (18.97%) | 777.60 | 756.05 - 945.80 | 0.2926 times | Fri 30 January 2026 | 777.40 (-13.54%) | 901.50 | 760.90 - 921.00 | 0.8148 times | Wed 31 December 2025 | 899.10 (-16.51%) | 1074.80 | 884.05 - 1074.80 | 0.4537 times | Fri 28 November 2025 | 1076.95 (-22.9%) | 1397.45 | 1041.00 - 1397.45 | 7.4038 times | Fri 31 October 2025 | 1396.85 (17.25%) | 1193.30 | 1135.00 - 1438.30 | 0.6458 times | Tue 30 September 2025 | 1191.30 (-8.38%) | 1285.05 | 1171.25 - 1399.40 | 0.048 times | Fri 29 August 2025 | 1300.25 (-2.58%) | 1332.95 | 1223.65 - 1395.00 | 0.0351 times | Thu 31 July 2025 | 1334.75 (-4.77%) | 1400.00 | 1323.70 - 1471.00 | 0.0648 times | Mon 30 June 2025 | 1401.60 (13.67%) | 1236.05 | 1221.30 - 1452.75 | 0.0976 times | Fri 30 May 2025 | 1233.00 (-1.5%) | 1249.95 | 1151.75 - 1399.00 | 0.1439 times | Wed 30 April 2025 | 1251.75 (26.38%) | 990.00 | 979.00 - 1329.00 | 0.2215 times |
Indicator Analysis of Whirlpool
Please login to view indicator analysis. or View indicator analysis of Whirlpool 500238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Whirlpool 500238
DMA (daily moving average) of Whirlpool 500238
| DMA period | DMA value |
| 5 day DMA | 926.66 |
| 12 day DMA | 906.65 |
| 20 day DMA | 859.58 |
| 35 day DMA | 844.18 |
| 50 day DMA | 867.13 |
| 100 day DMA | 1032.24 |
| 150 day DMA | 1132.15 |
| 200 day DMA | 1178.08 |
EMA (exponential moving average) of Whirlpool 500238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 920.94 | 918.96 | 913.67 |
| 12 day EMA | 899.52 | 894.91 | 888.61 |
| 20 day EMA | 881.74 | 877.2 | 871.69 |
| 35 day EMA | 878.23 | 875.48 | 872.3 |
| 50 day EMA | 877.72 | 875.79 | 873.6 |
SMA (simple moving average) of Whirlpool 500238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 926.66 | 921.25 | 914.78 |
| 12 day SMA | 906.65 | 898.9 | 887.78 |
| 20 day SMA | 859.58 | 852.62 | 845.98 |
| 35 day SMA | 844.18 | 843.6 | 842.47 |
| 50 day SMA | 867.13 | 867.11 | 866.98 |
| 100 day SMA | 1032.24 | 1035.31 | 1038.51 |
| 150 day SMA | 1132.15 | 1135.15 | 1138.17 |
| 200 day SMA | 1178.08 | 1179.43 | 1180.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.