Login or Join
HomepageWhirlpool 500238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool 500238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Whirlpool
Strong Daily Stock price targets for Whirlpool 500238 are 935.65 and 961.6
| Daily Target 1 | 929.73 |
| Daily Target 2 | 941.57 |
| Daily Target 3 | 955.68333333333 |
| Daily Target 4 | 967.52 |
| Daily Target 5 | 981.63 |
Daily price and volume Whirlpool
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 953.40 (0.76%) | 954.85 | 943.85 - 969.80 | 1.0868 times | Thu 23 April 2026 | 946.20 (1.55%) | 927.95 | 927.95 - 966.95 | 1.1909 times | Wed 22 April 2026 | 931.80 (1.34%) | 929.80 | 910.10 - 939.55 | 0.4375 times | Tue 21 April 2026 | 919.45 (-0.72%) | 922.55 | 915.60 - 943.10 | 0.9848 times | Mon 20 April 2026 | 926.15 (4.23%) | 889.50 | 880.00 - 934.00 | 1.5271 times | Fri 17 April 2026 | 888.55 (4.71%) | 854.95 | 850.05 - 900.00 | 1.5384 times | Thu 16 April 2026 | 848.55 (0.38%) | 857.95 | 836.25 - 857.95 | 0.7262 times | Wed 15 April 2026 | 845.35 (2.85%) | 827.05 | 827.05 - 859.90 | 0.7886 times | Mon 13 April 2026 | 821.90 (-0.99%) | 816.90 | 797.45 - 825.00 | 1.1082 times | Fri 10 April 2026 | 830.15 (0.74%) | 834.35 | 827.05 - 836.80 | 0.6115 times | Thu 09 April 2026 | 824.05 (-2.53%) | 859.80 | 820.85 - 859.80 | 0.4512 times |
Weekly price and charts Whirlpool
Strong weekly Stock price targets for Whirlpool 500238 are 916.7 and 1006.5
| Weekly Target 1 | 844.6 |
| Weekly Target 2 | 899 |
| Weekly Target 3 | 934.4 |
| Weekly Target 4 | 988.8 |
| Weekly Target 5 | 1024.2 |
Weekly price and volumes for Whirlpool
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 953.40 (7.3%) | 889.50 | 880.00 - 969.80 | 0.7679 times | Fri 17 April 2026 | 888.55 (7.03%) | 816.90 | 797.45 - 900.00 | 0.6113 times | Fri 10 April 2026 | 830.15 (1.47%) | 835.70 | 796.40 - 875.10 | 0.4744 times | Thu 02 April 2026 | 818.10 (1.26%) | 792.00 | 775.85 - 832.70 | 0.3256 times | Fri 27 March 2026 | 807.95 (-3.56%) | 823.70 | 771.00 - 823.70 | 5.4522 times | Fri 20 March 2026 | 837.80 (0.04%) | 837.90 | 807.45 - 853.35 | 0.5535 times | Fri 13 March 2026 | 837.50 (-6.45%) | 894.80 | 821.00 - 904.00 | 0.4418 times | Fri 06 March 2026 | 895.25 (-2.92%) | 855.05 | 855.05 - 919.40 | 0.4387 times | Fri 27 February 2026 | 922.15 (-0.8%) | 929.25 | 891.05 - 936.95 | 0.4771 times | Fri 20 February 2026 | 929.55 (3.61%) | 904.05 | 881.70 - 945.80 | 0.4575 times | Fri 13 February 2026 | 897.20 (4.7%) | 857.05 | 854.30 - 921.95 | 1.581 times |
Monthly price and charts Whirlpool
Strong monthly Stock price targets for Whirlpool 500238 are 874.9 and 1048.3
| Monthly Target 1 | 733.13 |
| Monthly Target 2 | 843.27 |
| Monthly Target 3 | 906.53333333333 |
| Monthly Target 4 | 1016.67 |
| Monthly Target 5 | 1079.93 |
Monthly price and volumes Whirlpool
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 953.40 (20.64%) | 805.25 | 796.40 - 969.80 | 0.1197 times | Mon 30 March 2026 | 790.30 (-14.3%) | 855.05 | 771.00 - 919.40 | 0.4231 times | Fri 27 February 2026 | 922.15 (18.62%) | 777.60 | 756.05 - 945.80 | 0.3081 times | Fri 30 January 2026 | 777.40 (-13.54%) | 901.50 | 760.90 - 921.00 | 0.7875 times | Wed 31 December 2025 | 899.10 (-16.51%) | 1074.80 | 884.05 - 1074.80 | 0.4385 times | Fri 28 November 2025 | 1076.95 (-22.9%) | 1397.45 | 1041.00 - 1397.45 | 7.156 times | Fri 31 October 2025 | 1396.85 (17.25%) | 1193.30 | 1135.00 - 1438.30 | 0.6242 times | Tue 30 September 2025 | 1191.30 (-8.38%) | 1285.05 | 1171.25 - 1399.40 | 0.0464 times | Fri 29 August 2025 | 1300.25 (-2.58%) | 1332.95 | 1223.65 - 1395.00 | 0.034 times | Thu 31 July 2025 | 1334.75 (-4.77%) | 1400.00 | 1323.70 - 1471.00 | 0.0626 times | Mon 30 June 2025 | 1401.60 (13.67%) | 1236.05 | 1221.30 - 1452.75 | 0.0943 times |
Indicator Analysis of Whirlpool
Please login to view indicator analysis. or View indicator analysis of Whirlpool 500238 on MunafaSutra.com for free
DMA SMA EMA moving averages of Whirlpool 500238
DMA (daily moving average) of Whirlpool 500238
| DMA period | DMA value |
| 5 day DMA | 935.4 |
| 12 day DMA | 881.75 |
| 20 day DMA | 853.75 |
| 35 day DMA | 855.7 |
| 50 day DMA | 872.39 |
| 100 day DMA | 876.81 |
| 150 day DMA | 1008.78 |
| 200 day DMA | 1092.43 |
EMA (exponential moving average) of Whirlpool 500238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 930.45 | 918.97 | 905.35 |
| 12 day EMA | 895.66 | 885.16 | 874.07 |
| 20 day EMA | 877.54 | 869.56 | 861.5 |
| 35 day EMA | 871.15 | 866.31 | 861.61 |
| 50 day EMA | 873.83 | 870.58 | 867.49 |
SMA (simple moving average) of Whirlpool 500238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 935.4 | 922.43 | 902.9 |
| 12 day SMA | 881.75 | 870.81 | 860.25 |
| 20 day SMA | 853.75 | 845.24 | 839.82 |
| 35 day SMA | 855.7 | 854.81 | 853.58 |
| 50 day SMA | 872.39 | 870.46 | 868.17 |
| 100 day SMA | 876.81 | 879.27 | 881.76 |
| 150 day SMA | 1008.78 | 1011.29 | 1014.1 |
| 200 day SMA | 1092.43 | 1094.56 | 1096.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.