Whirlpool 500238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWhirlpool 500238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Whirlpool Strong Daily Stock price targets for Whirlpool 500238 are 1035.43 and 1069.93 | Daily Target 1 | 1026.28 | | Daily Target 2 | 1044.57 | | Daily Target 3 | 1060.7833333333 | | Daily Target 4 | 1079.07 | | Daily Target 5 | 1095.28 |
Daily price and volume Whirlpool
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1062.85 (0.03%) |
1077.00 |
1042.50 - 1077.00 |
0.9092 times |
Wed 02 April 2025 |
1062.55 (1.4%) |
1059.95 |
1038.60 - 1079.00 |
1.567 times |
Tue 01 April 2025 |
1047.85 (5.79%) |
990.00 |
979.00 - 1064.30 |
1.8771 times |
Fri 28 March 2025 |
990.50 (2.5%) |
999.90 |
985.00 - 1014.00 |
0.7794 times |
Wed 26 March 2025 |
966.30 (-2.03%) |
979.60 |
960.00 - 982.10 |
0.4574 times |
Tue 25 March 2025 |
986.30 (-1.71%) |
1010.00 |
970.00 - 1019.45 |
0.5118 times |
Mon 24 March 2025 |
1003.50 (2.22%) |
981.75 |
975.05 - 1021.10 |
1.2351 times |
Fri 21 March 2025 |
981.70 (-0.28%) |
984.50 |
977.50 - 999.80 |
0.5735 times |
Thu 20 March 2025 |
984.45 (1.88%) |
980.00 |
966.15 - 988.00 |
1.4469 times |
Wed 19 March 2025 |
966.30 (1.44%) |
965.00 |
956.95 - 982.65 |
0.6426 times |
Tue 18 March 2025 |
952.60 (1.74%) |
945.25 |
934.75 - 973.95 |
1.2188 times |
Weekly price and charts Whirlpool Strong weekly Stock price targets for Whirlpool 500238 are 1020.93 and 1120.93 | Weekly Target 1 | 940.28 | | Weekly Target 2 | 1001.57 | | Weekly Target 3 | 1040.2833333333 | | Weekly Target 4 | 1101.57 | | Weekly Target 5 | 1140.28 |
Weekly price and volumes for Whirlpool
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1062.85 (7.3%) |
990.00 |
979.00 - 1079.00 |
0.6221 times |
Fri 28 March 2025 |
990.50 (0.9%) |
981.75 |
960.00 - 1021.10 |
0.4264 times |
Fri 21 March 2025 |
981.70 (4.25%) |
941.85 |
923.00 - 999.80 |
0.6414 times |
Thu 13 March 2025 |
941.65 (-5.6%) |
995.70 |
923.30 - 1000.75 |
0.5834 times |
Fri 07 March 2025 |
997.50 (7.47%) |
922.20 |
899.00 - 1014.75 |
0.5219 times |
Fri 28 February 2025 |
928.20 (-5.32%) |
980.35 |
912.80 - 985.85 |
0.2684 times |
Fri 21 February 2025 |
980.35 (-2.14%) |
1005.00 |
965.35 - 1019.95 |
4.8059 times |
Fri 14 February 2025 |
1001.75 (-9.63%) |
1122.95 |
991.00 - 1122.95 |
0.598 times |
Fri 07 February 2025 |
1108.45 (-2.76%) |
1173.85 |
1085.75 - 1224.10 |
0.7144 times |
Fri 31 January 2025 |
1139.95 (-29.88%) |
1593.20 |
1094.00 - 1610.65 |
0.818 times |
Fri 24 January 2025 |
1625.70 (-3.34%) |
1667.50 |
1538.15 - 1683.25 |
0.0952 times |
Monthly price and charts Whirlpool Strong monthly Stock price targets for Whirlpool 500238 are 1020.93 and 1120.93 | Monthly Target 1 | 940.28 | | Monthly Target 2 | 1001.57 | | Monthly Target 3 | 1040.2833333333 | | Monthly Target 4 | 1101.57 | | Monthly Target 5 | 1140.28 |
Monthly price and volumes Whirlpool
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1062.85 (7.3%) |
990.00 |
979.00 - 1079.00 |
0.3807 times |
Fri 28 March 2025 |
990.50 (6.71%) |
922.20 |
899.00 - 1021.10 |
1.3299 times |
Fri 28 February 2025 |
928.20 (-18.58%) |
1173.85 |
912.80 - 1224.10 |
3.9086 times |
Fri 31 January 2025 |
1139.95 (-38.07%) |
1803.80 |
1094.00 - 1888.00 |
0.7858 times |
Tue 31 December 2024 |
1840.60 (-0.48%) |
1800.05 |
1780.10 - 1980.00 |
0.2405 times |
Fri 29 November 2024 |
1849.50 (-7.31%) |
1949.55 |
1710.00 - 2120.10 |
0.3536 times |
Thu 31 October 2024 |
1995.45 (-12.84%) |
2287.50 |
1981.00 - 2450.00 |
0.7135 times |
Mon 30 September 2024 |
2289.30 (4.89%) |
2165.35 |
1981.20 - 2339.35 |
0.9027 times |
Fri 30 August 2024 |
2182.50 (2.02%) |
2133.95 |
1968.40 - 2248.25 |
0.6915 times |
Wed 31 July 2024 |
2139.35 (7.06%) |
2000.00 |
1920.95 - 2198.40 |
0.6934 times |
Fri 28 June 2024 |
1998.35 (33.64%) |
1525.25 |
1375.55 - 2190.05 |
9.7134 times |
DMA SMA EMA moving averages of Whirlpool 500238
DMA (daily moving average) of Whirlpool 500238
| DMA period | DMA value | | 5 day DMA | 1026.01 | | 12 day DMA | 995.1 | | 20 day DMA | 979.92 | | 35 day DMA | 983.81 | | 50 day DMA | 1106.77 | | 100 day DMA | 1474.5 | | 150 day DMA | 1711.15 | | 200 day DMA | 1783.8 | EMA (exponential moving average) of Whirlpool 500238
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1036.52 | 1023.35 | 1003.75 | | 12 day EMA | 1008.42 | 998.53 | 986.9 | | 20 day EMA | 1009.06 | 1003.4 | 997.18 | | 35 day EMA | 1075.5 | 1076.24 | 1077.05 | | 50 day EMA | 1144.89 | 1148.24 | 1151.74 |
SMA (simple moving average) of Whirlpool 500238
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1026.01 | 1010.7 | 998.89 | | 12 day SMA | 995.1 | 985 | 974.86 | | 20 day SMA | 979.92 | 972.98 | 966.26 | | 35 day SMA | 983.81 | 985.11 | 986.24 | | 50 day SMA | 1106.77 | 1119.15 | 1131.65 | | 100 day SMA | 1474.5 | 1484.21 | 1493.54 | | 150 day SMA | 1711.15 | 1717.68 | 1724.34 | | 200 day SMA | 1783.8 | 1787.2 | 1790.39 |
|
|
