Login or Join
HomepageKanelind 500236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanelind 500236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kanelind
Strong Daily Stock price targets for Kanelind 500236 are 72.72 and 76.57
| Daily Target 1 | 71.63 |
| Daily Target 2 | 73.81 |
| Daily Target 3 | 75.476666666667 |
| Daily Target 4 | 77.66 |
| Daily Target 5 | 79.33 |
Daily price and volume Kanelind
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 76.00 (-1.48%) | 76.50 | 73.29 - 77.14 | 0.733 times | Mon 21 September 2026 | 77.14 (1.51%) | 77.50 | 75.50 - 78.98 | 0.4465 times | Fri 18 September 2026 | 75.99 (1.32%) | 75.00 | 74.50 - 78.45 | 1.2158 times | Thu 17 September 2026 | 75.00 (1.85%) | 75.50 | 73.00 - 75.95 | 1.0106 times | Wed 16 September 2026 | 73.64 (2.71%) | 71.70 | 68.35 - 74.75 | 0.7567 times | Tue 15 September 2026 | 71.70 (-4.4%) | 76.50 | 71.25 - 77.98 | 1.0744 times | Fri 11 September 2026 | 75.00 (-2.93%) | 79.95 | 73.40 - 79.95 | 0.6492 times | Thu 10 September 2026 | 77.26 (-3.27%) | 79.87 | 75.90 - 79.87 | 0.4628 times | Wed 09 September 2026 | 79.87 (-5%) | 79.87 | 79.87 - 82.39 | 2.2727 times | Tue 08 September 2026 | 84.07 (-4.99%) | 88.20 | 84.07 - 88.20 | 1.3784 times | Mon 07 September 2026 | 88.49 (0.98%) | 91.99 | 83.25 - 91.99 | 2.1176 times |
Weekly price and charts Kanelind
Strong weekly Stock price targets for Kanelind 500236 are 71.8 and 77.49
| Weekly Target 1 | 70.4 |
| Weekly Target 2 | 73.2 |
| Weekly Target 3 | 76.09 |
| Weekly Target 4 | 78.89 |
| Weekly Target 5 | 81.78 |
Weekly price and volumes for Kanelind
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 76.00 (0.01%) | 77.50 | 73.29 - 78.98 | 0.0509 times | Fri 18 September 2026 | 75.99 (1.32%) | 76.50 | 68.35 - 78.45 | 0.1752 times | Fri 11 September 2026 | 75.00 (-14.41%) | 91.99 | 73.40 - 91.99 | 0.297 times | Fri 04 September 2026 | 87.63 (0.05%) | 90.89 | 77.52 - 92.00 | 1.0073 times | Fri 28 August 2026 | 87.59 (27.51%) | 72.12 | 72.12 - 87.64 | 3.2414 times | Fri 21 August 2026 | 68.69 (4.47%) | 62.47 | 56.39 - 68.69 | 1.5818 times | Fri 14 August 2026 | 65.75 (-14.59%) | 80.82 | 65.75 - 80.82 | 2.4425 times | Fri 07 August 2026 | 76.98 (27.58%) | 63.35 | 63.35 - 76.98 | 0.2607 times | Mon 27 July 2026 | 60.34 (4.99%) | 60.34 | 60.34 - 60.34 | 0.8137 times | Mon 20 July 2026 | 57.47 (4.99%) | 57.47 | 57.47 - 57.47 | 0.1294 times | Mon 13 July 2026 | 54.74 (10.23%) | 54.74 | 54.74 - 54.74 | 0.0916 times |
Monthly price and charts Kanelind
Strong monthly Stock price targets for Kanelind 500236 are 60.35 and 84
| Monthly Target 1 | 55.13 |
| Monthly Target 2 | 65.57 |
| Monthly Target 3 | 78.783333333333 |
| Monthly Target 4 | 89.22 |
| Monthly Target 5 | 102.43 |
Monthly price and volumes Kanelind
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 76.00 (-15.94%) | 92.00 | 68.35 - 92.00 | 0.4476 times | Mon 31 August 2026 | 90.41 (49.83%) | 63.35 | 56.39 - 91.45 | 3.0256 times | Mon 27 July 2026 | 60.34 (21.51%) | 54.74 | 54.74 - 60.34 | 0.3968 times | Mon 29 June 2026 | 49.66 (54.99%) | 33.64 | 33.64 - 49.66 | 0.8429 times | Mon 25 May 2026 | 32.04 (21.46%) | 27.69 | 27.69 - 32.04 | 0.0869 times | Mon 27 April 2026 | 26.38 (47.46%) | 18.78 | 18.78 - 26.38 | 0.1457 times | Mon 30 March 2026 | 17.89 (27.51%) | 14.73 | 14.73 - 17.89 | 0.0722 times | Fri 20 February 2026 | 14.03 (523.56%) | 10.00 | 10.00 - 14.03 | 0.17 times | Mon 18 November 2024 | 2.25 (14.8%) | 1.96 | 1.96 - 2.25 | 2.0813 times | Mon 28 October 2024 | 1.96 (15.29%) | 1.78 | 1.78 - 1.96 | 2.731 times | Mon 30 September 2024 | 1.70 (14.86%) | 1.48 | 1.34 - 1.70 | 8.7727 times |
Indicator Analysis of Kanelind
Please login to view indicator analysis. or View indicator analysis of Kanelind 500236 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanelind 500236
DMA (daily moving average) of Kanelind 500236
| DMA period | DMA value |
| 5 day DMA | 75.55 |
| 12 day DMA | 78.48 |
| 20 day DMA | 80.58 |
| 35 day DMA | 75.82 |
| 50 day DMA | 66.46 |
| 100 day DMA | 37.71 |
| 150 day DMA | 25.63 |
| 200 day DMA | 19.59 |
EMA (exponential moving average) of Kanelind 500236
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.1 | 76.15 | 75.66 |
| 12 day EMA | 77.17 | 77.38 | 77.42 |
| 20 day EMA | 76.41 | 76.45 | 76.38 |
| 35 day EMA | 70.93 | 70.63 | 70.25 |
| 50 day EMA | 64.1 | 63.61 | 63.06 |
SMA (simple moving average) of Kanelind 500236
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.55 | 74.69 | 74.27 |
| 12 day SMA | 78.48 | 79.29 | 79.66 |
| 20 day SMA | 80.58 | 80.39 | 79.96 |
| 35 day SMA | 75.82 | 75.46 | 74.98 |
| 50 day SMA | 66.46 | 65.52 | 64.53 |
| 100 day SMA | 37.71 | 36.97 | 36.21 |
| 150 day SMA | 25.63 | 25.14 | 24.63 |
| 200 day SMA | 19.59 | 19.21 | 18.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.