Kanelind 500236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanelind 500236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kanelind

Strong Daily Stock price targets for Kanelind 500236 are 26.38 and 26.38

Daily Target 126.38
Daily Target 226.38
Daily Target 326.38
Daily Target 426.38
Daily Target 526.38

Daily price and volume Kanelind

Date Closing Open Range Volume
Mon 27 April 2026 26.38 (4.97%) 26.38 26.38 - 26.38 0.5989 times
Mon 20 April 2026 25.13 (4.97%) 23.83 23.83 - 25.13 0.661 times
Mon 13 April 2026 23.94 (5%) 23.94 23.94 - 23.94 3.5568 times
Wed 08 April 2026 22.80 (4.97%) 22.80 22.80 - 22.80 0.4817 times
Tue 07 April 2026 21.72 (4.98%) 21.72 21.72 - 21.72 0.3633 times
Mon 06 April 2026 20.69 (4.97%) 20.69 20.69 - 20.69 1.3958 times
Thu 02 April 2026 19.71 (4.95%) 19.71 19.71 - 19.71 0.0012 times
Wed 01 April 2026 18.78 (4.97%) 18.78 18.78 - 18.78 1.1883 times
Mon 30 March 2026 17.89 (4.99%) 17.89 17.89 - 17.89 0.552 times
Mon 23 March 2026 17.04 (4.99%) 17.04 17.04 - 17.04 1.2012 times
Mon 16 March 2026 16.23 (4.98%) 16.23 16.23 - 16.23 0.2719 times

Daily chart Kanelind

Weekly price and charts Kanelind

Strong weekly Stock price targets for Kanelind 500236 are 26.38 and 26.38

Weekly Target 126.38
Weekly Target 226.38
Weekly Target 326.38
Weekly Target 426.38
Weekly Target 526.38

Weekly price and volumes for Kanelind

Date Closing Open Range Volume
Mon 27 April 2026 26.38 (4.97%) 26.38 26.38 - 26.38 0.3461 times
Mon 20 April 2026 25.13 (4.97%) 23.83 23.83 - 25.13 0.382 times
Mon 13 April 2026 23.94 (5%) 23.94 23.94 - 23.94 2.0557 times
Wed 08 April 2026 22.80 (15.68%) 20.69 20.69 - 22.80 1.295 times
Thu 02 April 2026 19.71 (15.67%) 17.89 17.89 - 19.71 1.0065 times
Mon 23 March 2026 17.04 (4.99%) 17.04 17.04 - 17.04 0.6943 times
Mon 16 March 2026 16.23 (4.98%) 16.23 16.23 - 16.23 0.1571 times
Mon 09 March 2026 15.46 (4.96%) 15.46 15.46 - 15.46 0.5364 times
Mon 02 March 2026 14.73 (4.99%) 14.73 14.73 - 14.73 0.6536 times
Fri 20 February 2026 14.03 (27.31%) 11.57 11.57 - 14.03 2.8732 times
Fri 13 February 2026 11.02 (412.56%) 2.25 2.25 - 11.02 31.9588 times

weekly chart Kanelind

Monthly price and charts Kanelind

Strong monthly Stock price targets for Kanelind 500236 are 22.58 and 30.18

Monthly Target 116.25
Monthly Target 221.31
Monthly Target 323.846666666667
Monthly Target 428.91
Monthly Target 531.45

Monthly price and volumes Kanelind

Date Closing Open Range Volume
Mon 27 April 2026 26.38 (47.46%) 18.78 18.78 - 26.38 0.0471 times
Mon 30 March 2026 17.89 (27.51%) 14.73 14.73 - 17.89 0.0233 times
Fri 20 February 2026 14.03 (523.56%) 10.00 10.00 - 14.03 0.0549 times
Mon 18 November 2024 2.25 (14.8%) 1.96 1.96 - 2.25 0.6721 times
Mon 28 October 2024 1.96 (15.29%) 1.78 1.78 - 1.96 0.8819 times
Mon 30 September 2024 1.70 (14.86%) 1.48 1.34 - 1.70 2.833 times
Fri 30 August 2024 1.48 (-4.52%) 1.62 1.30 - 1.62 1.2039 times
Wed 31 July 2024 1.55 (-2.52%) 1.59 1.40 - 1.62 1.5973 times
Fri 28 June 2024 1.59 (8.9%) 1.40 1.30 - 1.66 1.2426 times
Fri 31 May 2024 1.46 (-0.68%) 1.49 1.35 - 1.68 1.444 times
Tue 30 April 2024 1.47 (19.51%) 1.18 1.14 - 1.61 1.0683 times

monthly chart Kanelind

DMA SMA EMA moving averages of Kanelind 500236

DMA (daily moving average) of Kanelind 500236

DMA period DMA value
5 day DMA 23.99
12 day DMA 20.48
20 day DMA 17.29
35 day DMA 10.64
50 day DMA 7.89
100 day DMA 4.68
150 day DMA 3.6
200 day DMA 3.07

EMA (exponential moving average) of Kanelind 500236

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0922.9521.86
12 day EMA20.7119.6818.69
20 day EMA17.4916.5615.66
35 day EMA13.3612.5911.85
50 day EMA8.988.277.58

SMA (simple moving average) of Kanelind 500236

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9922.8621.77
12 day SMA20.4819.5118.59
20 day SMA17.2916.0914.94
35 day SMA10.649.939.25
50 day SMA7.897.396.91
100 day SMA4.684.434.19
150 day SMA3.63.433.27
200 day SMA3.072.952.83
Back to top | Use Dark Theme