Kanelind 500236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanelind 500236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kanelind

Strong Daily Stock price targets for Kanelind 500236 are 45.05 and 45.05

Daily Target 145.05
Daily Target 245.05
Daily Target 345.05
Daily Target 445.05
Daily Target 545.05

Daily price and volume Kanelind

Date Closing Open Range Volume
Mon 15 June 2026 45.05 (4.99%) 45.05 45.05 - 45.05 2.46 times
Mon 08 June 2026 42.91 (4.99%) 42.91 42.91 - 42.91 0.8046 times
Fri 05 June 2026 40.87 (4.98%) 40.87 40.87 - 40.87 0.4498 times
Thu 04 June 2026 38.93 (4.99%) 38.93 38.93 - 38.93 0.0708 times
Wed 03 June 2026 37.08 (4.98%) 37.08 37.08 - 37.08 2.4437 times
Tue 02 June 2026 35.32 (4.99%) 35.32 35.32 - 35.32 0.2975 times
Mon 01 June 2026 33.64 (4.99%) 33.64 33.64 - 33.64 1.3238 times
Mon 25 May 2026 32.04 (4.98%) 32.04 32.04 - 32.04 0.9208 times
Mon 18 May 2026 30.52 (4.99%) 30.52 30.52 - 30.52 0.4448 times
Mon 11 May 2026 29.07 (4.98%) 29.07 29.07 - 29.07 0.7841 times
Mon 04 May 2026 27.69 (4.97%) 27.69 27.69 - 27.69 0.8231 times

Daily chart Kanelind

Weekly price and charts Kanelind

Strong weekly Stock price targets for Kanelind 500236 are 45.05 and 45.05

Weekly Target 145.05
Weekly Target 245.05
Weekly Target 345.05
Weekly Target 445.05
Weekly Target 545.05

Weekly price and volumes for Kanelind

Date Closing Open Range Volume
Mon 15 June 2026 45.05 (4.99%) 45.05 45.05 - 45.05 1.7911 times
Mon 08 June 2026 42.91 (4.99%) 42.91 42.91 - 42.91 0.5859 times
Fri 05 June 2026 40.87 (27.56%) 33.64 33.64 - 40.87 3.3388 times
Mon 25 May 2026 32.04 (4.98%) 32.04 32.04 - 32.04 0.6704 times
Mon 18 May 2026 30.52 (4.99%) 30.52 30.52 - 30.52 0.3239 times
Mon 11 May 2026 29.07 (4.98%) 29.07 29.07 - 29.07 0.5709 times
Mon 04 May 2026 27.69 (4.97%) 27.69 27.69 - 27.69 0.5993 times
Mon 27 April 2026 26.38 (4.97%) 26.38 26.38 - 26.38 0.2635 times
Mon 20 April 2026 25.13 (4.97%) 23.83 23.83 - 25.13 0.2909 times
Mon 13 April 2026 23.94 (5%) 23.94 23.94 - 23.94 1.5652 times
Wed 08 April 2026 22.80 (15.68%) 20.69 20.69 - 22.80 0.9861 times

weekly chart Kanelind

Monthly price and charts Kanelind

Strong monthly Stock price targets for Kanelind 500236 are 39.35 and 50.76

Monthly Target 129.84
Monthly Target 237.44
Monthly Target 341.246666666667
Monthly Target 448.85
Monthly Target 552.66

Monthly price and volumes Kanelind

Date Closing Open Range Volume
Mon 15 June 2026 45.05 (40.61%) 33.64 33.64 - 45.05 0.0999 times
Mon 25 May 2026 32.04 (21.46%) 27.69 27.69 - 32.04 0.0378 times
Mon 27 April 2026 26.38 (47.46%) 18.78 18.78 - 26.38 0.0635 times
Mon 30 March 2026 17.89 (27.51%) 14.73 14.73 - 17.89 0.0314 times
Fri 20 February 2026 14.03 (523.56%) 10.00 10.00 - 14.03 0.074 times
Mon 18 November 2024 2.25 (14.8%) 1.96 1.96 - 2.25 0.9063 times
Mon 28 October 2024 1.96 (15.29%) 1.78 1.78 - 1.96 1.1893 times
Mon 30 September 2024 1.70 (14.86%) 1.48 1.34 - 1.70 3.8203 times
Fri 30 August 2024 1.48 (-4.52%) 1.62 1.30 - 1.62 1.6234 times
Wed 31 July 2024 1.55 (-2.52%) 1.59 1.40 - 1.62 2.1539 times
Fri 28 June 2024 1.59 (8.9%) 1.40 1.30 - 1.66 1.6757 times

monthly chart Kanelind

DMA SMA EMA moving averages of Kanelind 500236

DMA (daily moving average) of Kanelind 500236

DMA period DMA value
5 day DMA 40.97
12 day DMA 34.96
20 day DMA 29.51
35 day DMA 21.35
50 day DMA 15.43
100 day DMA 8.45
150 day DMA 6.12
200 day DMA 4.95

EMA (exponential moving average) of Kanelind 500236

EMA period EMA current EMA prev EMA prev2
5 day EMA41.1439.1837.32
12 day EMA35.6833.9832.36
20 day EMA30.8229.3227.89
35 day EMA23.6522.3921.18
50 day EMA16.8515.714.59

SMA (simple moving average) of Kanelind 500236

SMA period SMA current SMA prev SMA prev2
5 day SMA40.9739.0237.17
12 day SMA34.9633.331.72
20 day SMA29.5128.1126.77
35 day SMA21.3520.1218.95
50 day SMA15.4314.5613.73
100 day SMA8.458.017.6
150 day SMA6.125.835.56
200 day SMA4.954.744.53
Back to top | Use Dark Theme