Login or Join
HomepageKanelind 500236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kanelind 500236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kanelind
Strong Daily Stock price targets for Kanelind 500236 are 94.87 and 94.87
| Daily Target 1 | 94.87 |
| Daily Target 2 | 94.87 |
| Daily Target 3 | 94.87 |
| Daily Target 4 | 94.87 |
| Daily Target 5 | 94.87 |
Daily price and volume Kanelind
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 94.87 (40.65%) | 94.87 | 94.87 - 94.87 | 1.6293 times | Fri 30 October 2026 | 67.45 (-5%) | 73.75 | 67.45 - 73.99 | 1.4388 times | Thu 29 October 2026 | 71.00 (-2.73%) | 75.00 | 69.35 - 75.00 | 3.1395 times | Wed 28 October 2026 | 72.99 (-4.26%) | 79.50 | 72.43 - 79.50 | 1.4877 times | Mon 26 October 2026 | 76.24 (1.65%) | 78.00 | 71.25 - 78.00 | 0.2268 times | Fri 23 October 2026 | 75.00 (-3.04%) | 80.00 | 73.50 - 80.00 | 0.6229 times | Thu 22 October 2026 | 77.35 (3.13%) | 77.00 | 75.00 - 77.80 | 0.9663 times | Wed 21 October 2026 | 75.00 (2.74%) | 76.64 | 69.35 - 76.64 | 0.2557 times | Fri 16 October 2026 | 73.00 (0.3%) | 73.00 | 73.00 - 73.00 | 0.0188 times | Thu 15 October 2026 | 72.78 (-0.3%) | 69.35 | 69.35 - 72.78 | 0.2143 times | Wed 14 October 2026 | 73.00 (0.69%) | 72.50 | 68.88 - 74.98 | 1.3322 times |
Weekly price and charts Kanelind
Strong weekly Stock price targets for Kanelind 500236 are 94.87 and 94.87
| Weekly Target 1 | 94.87 |
| Weekly Target 2 | 94.87 |
| Weekly Target 3 | 94.87 |
| Weekly Target 4 | 94.87 |
| Weekly Target 5 | 94.87 |
Weekly price and volumes for Kanelind
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 94.87 (40.65%) | 94.87 | 94.87 - 94.87 | 0.2926 times | Fri 30 October 2026 | 67.45 (-10.07%) | 78.00 | 67.45 - 79.50 | 1.1302 times | Fri 23 October 2026 | 75.00 (2.74%) | 76.64 | 69.35 - 80.00 | 0.3313 times | Fri 16 October 2026 | 73.00 (-3.52%) | 75.50 | 68.88 - 77.00 | 0.3117 times | Tue 06 October 2026 | 75.66 (0.07%) | 71.85 | 69.25 - 75.95 | 0.9163 times | Thu 01 October 2026 | 75.61 (1.49%) | 77.99 | 70.80 - 80.50 | 0.5783 times | Fri 25 September 2026 | 74.50 (-1.96%) | 77.50 | 70.33 - 78.98 | 0.2721 times | Fri 18 September 2026 | 75.99 (1.32%) | 76.50 | 68.35 - 78.45 | 0.7302 times | Fri 11 September 2026 | 75.00 (-14.41%) | 91.99 | 73.40 - 91.99 | 1.2382 times | Fri 04 September 2026 | 87.63 (0.05%) | 90.89 | 77.52 - 92.00 | 4.199 times | Fri 28 August 2026 | 87.59 (27.51%) | 72.12 | 72.12 - 87.64 | 13.5123 times |
Monthly price and charts Kanelind
Strong monthly Stock price targets for Kanelind 500236 are 94.87 and 94.87
| Monthly Target 1 | 94.87 |
| Monthly Target 2 | 94.87 |
| Monthly Target 3 | 94.87 |
| Monthly Target 4 | 94.87 |
| Monthly Target 5 | 94.87 |
Monthly price and volumes Kanelind
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 94.87 (40.65%) | 94.87 | 94.87 - 94.87 | 0.0488 times | Fri 30 October 2026 | 67.45 (-12.39%) | 80.50 | 67.45 - 80.50 | 0.5258 times | Tue 29 September 2026 | 76.99 (-14.84%) | 92.00 | 68.35 - 92.00 | 0.8395 times | Mon 31 August 2026 | 90.41 (49.83%) | 63.35 | 56.39 - 91.45 | 5.4804 times | Mon 27 July 2026 | 60.34 (21.51%) | 54.74 | 54.74 - 60.34 | 0.7188 times | Mon 29 June 2026 | 49.66 (54.99%) | 33.64 | 33.64 - 49.66 | 1.5267 times | Mon 25 May 2026 | 32.04 (21.46%) | 27.69 | 27.69 - 32.04 | 0.1574 times | Mon 27 April 2026 | 26.38 (47.46%) | 18.78 | 18.78 - 26.38 | 0.2639 times | Mon 30 March 2026 | 17.89 (27.51%) | 14.73 | 14.73 - 17.89 | 0.1307 times | Fri 20 February 2026 | 14.03 (523.56%) | 10.00 | 10.00 - 14.03 | 0.3079 times | Mon 18 November 2024 | 2.25 (14.8%) | 1.96 | 1.96 - 2.25 | 3.7698 times |
Indicator Analysis of Kanelind
Please login to view indicator analysis. or View indicator analysis of Kanelind 500236 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kanelind 500236
DMA (daily moving average) of Kanelind 500236
| DMA period | DMA value |
| 5 day DMA | 76.51 |
| 12 day DMA | 75.1 |
| 20 day DMA | 75.01 |
| 35 day DMA | 76.66 |
| 50 day DMA | 75.68 |
| 100 day DMA | 53.14 |
| 150 day DMA | 35.92 |
| 200 day DMA | 27.31 |
EMA (exponential moving average) of Kanelind 500236
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.24 | 71.42 | 73.41 |
| 12 day EMA | 76.44 | 73.09 | 74.12 |
| 20 day EMA | 75.86 | 73.86 | 74.53 |
| 35 day EMA | 75.6 | 74.47 | 74.88 |
| 50 day EMA | 75.8 | 75.02 | 75.33 |
SMA (simple moving average) of Kanelind 500236
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.51 | 72.54 | 74.52 |
| 12 day SMA | 75.1 | 73.4 | 74.09 |
| 20 day SMA | 75.01 | 73.97 | 74.39 |
| 35 day SMA | 76.66 | 76.41 | 77.06 |
| 50 day SMA | 75.68 | 75.32 | 75.58 |
| 100 day SMA | 53.14 | 52.21 | 51.55 |
| 150 day SMA | 35.92 | 35.29 | 34.85 |
| 200 day SMA | 27.31 | 26.84 | 26.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.