Kanelind 500236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanelind 500236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kanelind

Strong Daily Stock price targets for Kanelind 500236 are 14.03 and 14.03

Daily Target 114.03
Daily Target 214.03
Daily Target 314.03
Daily Target 414.03
Daily Target 514.03

Daily price and volume Kanelind

Date Closing Open Range Volume
Fri 20 February 2026 14.03 (4.94%) 14.03 14.03 - 14.03 0.0764 times
Thu 19 February 2026 13.37 (4.95%) 13.37 13.37 - 13.37 0.0726 times
Wed 18 February 2026 12.74 (4.94%) 12.74 12.74 - 12.74 0.1372 times
Tue 17 February 2026 12.14 (4.93%) 12.14 12.14 - 12.14 0.0734 times
Mon 16 February 2026 11.57 (4.99%) 11.57 11.57 - 11.57 0.0305 times
Fri 13 February 2026 11.02 (4.95%) 11.02 11.02 - 11.02 0.2143 times
Thu 12 February 2026 10.50 (366.67%) 10.00 10.00 - 10.50 0.1507 times
Mon 18 November 2024 2.25 (4.65%) 2.25 2.25 - 2.25 3.975 times
Mon 11 November 2024 2.15 (4.88%) 2.15 2.15 - 2.15 2.6011 times
Mon 04 November 2024 2.05 (4.59%) 1.96 1.96 - 2.05 2.6687 times
Mon 28 October 2024 1.96 (4.81%) 1.87 1.81 - 1.96 4.3168 times

Daily chart Kanelind

Weekly price and charts Kanelind

Strong weekly Stock price targets for Kanelind 500236 are 12.8 and 15.26

Weekly Target 110.75
Weekly Target 212.39
Weekly Target 313.21
Weekly Target 414.85
Weekly Target 515.67

Weekly price and volumes for Kanelind

Date Closing Open Range Volume
Fri 20 February 2026 14.03 (27.31%) 11.57 11.57 - 14.03 0.0717 times
Fri 13 February 2026 11.02 (412.56%) 2.25 2.25 - 11.02 0.797 times
Mon 11 November 2024 2.15 (4.88%) 2.15 2.15 - 2.15 0.4777 times
Mon 04 November 2024 2.05 (4.59%) 1.96 1.96 - 2.05 0.4901 times
Mon 28 October 2024 1.96 (4.81%) 1.87 1.81 - 1.96 0.7928 times
Mon 21 October 2024 1.87 (0.54%) 1.95 1.86 - 1.95 0.0712 times
Thu 03 October 2024 1.86 (14.81%) 1.70 1.70 - 1.86 1.6918 times
Fri 27 September 2024 1.62 (4.52%) 1.62 1.47 - 1.68 4.4386 times
Fri 20 September 2024 1.55 (1.31%) 1.50 1.43 - 1.57 0.84 times
Fri 13 September 2024 1.53 (-1.29%) 1.55 1.41 - 1.56 0.3291 times
Fri 06 September 2024 1.55 (4.73%) 1.48 1.34 - 1.55 1.2207 times

weekly chart Kanelind

Monthly price and charts Kanelind

Strong monthly Stock price targets for Kanelind 500236 are 12.02 and 16.05

Monthly Target 18.66
Monthly Target 211.34
Monthly Target 312.686666666667
Monthly Target 415.37
Monthly Target 516.72

Monthly price and volumes Kanelind

Date Closing Open Range Volume
Fri 20 February 2026 14.03 (523.56%) 10.00 10.00 - 14.03 0.0317 times
Mon 18 November 2024 2.25 (14.8%) 1.96 1.96 - 2.25 0.3878 times
Mon 28 October 2024 1.96 (15.29%) 1.78 1.78 - 1.96 0.5089 times
Mon 30 September 2024 1.70 (14.86%) 1.48 1.34 - 1.70 1.6348 times
Fri 30 August 2024 1.48 (-4.52%) 1.62 1.30 - 1.62 0.6947 times
Wed 31 July 2024 1.55 (-2.52%) 1.59 1.40 - 1.62 0.9217 times
Fri 28 June 2024 1.59 (8.9%) 1.40 1.30 - 1.66 0.717 times
Fri 31 May 2024 1.46 (-0.68%) 1.49 1.35 - 1.68 0.8332 times
Tue 30 April 2024 1.47 (19.51%) 1.18 1.14 - 1.61 0.6164 times
Thu 28 March 2024 1.23 (-16.89%) 1.41 1.15 - 1.58 3.6536 times
Mon 26 February 2024 1.48 (-17.78%) 1.71 1.48 - 1.71 0.0066 times

monthly chart Kanelind

DMA SMA EMA moving averages of Kanelind 500236

DMA (daily moving average) of Kanelind 500236

DMA period DMA value
5 day DMA 12.77
12 day DMA 7.97
20 day DMA 5.44
35 day DMA 3.75
50 day DMA 3.05
100 day DMA 2.26
150 day DMA 1.97
200 day DMA 1.86

EMA (exponential moving average) of Kanelind 500236

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4111.610.71
12 day EMA9.268.397.49
20 day EMA7.146.415.68
35 day EMA5.184.664.15
50 day EMA3.893.483.08

SMA (simple moving average) of Kanelind 500236

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7712.1711.59
12 day SMA7.976.965.99
20 day SMA5.444.824.22
35 day SMA3.753.393.04
50 day SMA3.052.82.56
100 day SMA2.262.142.02
150 day SMA1.971.891.81
200 day SMA1.861.81.74
Back to top | Use Dark Theme