Kanelind 500236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kanelind 500236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kanelind

Strong Daily Stock price targets for Kanelind 500236 are 66.51 and 66.51

Daily Target 166.51
Daily Target 266.51
Daily Target 366.51
Daily Target 466.51
Daily Target 566.51

Daily price and volume Kanelind

Date Closing Open Range Volume
Tue 04 August 2026 66.51 (4.99%) 66.51 66.51 - 66.51 0.1491 times
Mon 03 August 2026 63.35 (4.99%) 63.35 63.35 - 63.35 0.1119 times
Mon 27 July 2026 60.34 (4.99%) 60.34 60.34 - 60.34 2.7164 times
Mon 20 July 2026 57.47 (4.99%) 57.47 57.47 - 57.47 0.4321 times
Mon 13 July 2026 54.74 (10.23%) 54.74 54.74 - 54.74 0.3059 times
Mon 29 June 2026 49.66 (4.99%) 49.66 49.66 - 49.66 0.8328 times
Mon 22 June 2026 47.30 (4.99%) 47.30 47.30 - 47.30 4.5067 times
Mon 15 June 2026 45.05 (4.99%) 45.05 45.05 - 45.05 0.626 times
Mon 08 June 2026 42.91 (4.99%) 42.91 42.91 - 42.91 0.2048 times
Fri 05 June 2026 40.87 (4.98%) 40.87 40.87 - 40.87 0.1145 times
Thu 04 June 2026 38.93 (4.99%) 38.93 38.93 - 38.93 0.018 times

Daily chart Kanelind

Weekly price and charts Kanelind

Strong weekly Stock price targets for Kanelind 500236 are 64.93 and 68.09

Weekly Target 162.3
Weekly Target 264.4
Weekly Target 365.456666666667
Weekly Target 467.56
Weekly Target 568.62

Weekly price and volumes for Kanelind

Date Closing Open Range Volume
Tue 04 August 2026 66.51 (10.23%) 63.35 63.35 - 66.51 0.2312 times
Mon 27 July 2026 60.34 (4.99%) 60.34 60.34 - 60.34 2.4067 times
Mon 20 July 2026 57.47 (4.99%) 57.47 57.47 - 57.47 0.3828 times
Mon 13 July 2026 54.74 (10.23%) 54.74 54.74 - 54.74 0.271 times
Mon 29 June 2026 49.66 (4.99%) 49.66 49.66 - 49.66 0.7378 times
Mon 22 June 2026 47.30 (4.99%) 47.30 47.30 - 47.30 3.9928 times
Mon 15 June 2026 45.05 (4.99%) 45.05 45.05 - 45.05 0.5546 times
Mon 08 June 2026 42.91 (4.99%) 42.91 42.91 - 42.91 0.1814 times
Fri 05 June 2026 40.87 (27.56%) 33.64 33.64 - 40.87 1.0339 times
Mon 25 May 2026 32.04 (4.98%) 32.04 32.04 - 32.04 0.2076 times
Mon 18 May 2026 30.52 (4.99%) 30.52 30.52 - 30.52 0.1003 times

weekly chart Kanelind

Monthly price and charts Kanelind

Strong monthly Stock price targets for Kanelind 500236 are 64.93 and 68.09

Monthly Target 162.3
Monthly Target 264.4
Monthly Target 365.456666666667
Monthly Target 467.56
Monthly Target 568.62

Monthly price and volumes Kanelind

Date Closing Open Range Volume
Tue 04 August 2026 66.51 (10.23%) 63.35 63.35 - 66.51 0.0196 times
Mon 27 July 2026 60.34 (21.51%) 54.74 54.74 - 60.34 0.2589 times
Mon 29 June 2026 49.66 (54.99%) 33.64 33.64 - 49.66 0.5498 times
Mon 25 May 2026 32.04 (21.46%) 27.69 27.69 - 32.04 0.0567 times
Mon 27 April 2026 26.38 (47.46%) 18.78 18.78 - 26.38 0.0951 times
Mon 30 March 2026 17.89 (27.51%) 14.73 14.73 - 17.89 0.0471 times
Fri 20 February 2026 14.03 (523.56%) 10.00 10.00 - 14.03 0.1109 times
Mon 18 November 2024 2.25 (14.8%) 1.96 1.96 - 2.25 1.3577 times
Mon 28 October 2024 1.96 (15.29%) 1.78 1.78 - 1.96 1.7815 times
Mon 30 September 2024 1.70 (14.86%) 1.48 1.34 - 1.70 5.7228 times
Fri 30 August 2024 1.48 (-4.52%) 1.62 1.30 - 1.62 2.4319 times

monthly chart Kanelind

DMA SMA EMA moving averages of Kanelind 500236

DMA (daily moving average) of Kanelind 500236

DMA period DMA value
5 day DMA 60.48
12 day DMA 50.35
20 day DMA 42.2
35 day DMA 31.58
50 day DMA 23.2
100 day DMA 12.33
150 day DMA 8.72
200 day DMA 6.9

EMA (exponential moving average) of Kanelind 500236

EMA period EMA current EMA prev EMA prev2
5 day EMA60.4457.454.43
12 day EMA51.8549.1946.62
20 day EMA44.6542.3540.14
35 day EMA34.5132.6330.82
50 day EMA25.1923.521.87

SMA (simple moving average) of Kanelind 500236

SMA period SMA current SMA prev SMA prev2
5 day SMA60.4857.1153.9
12 day SMA50.3547.7545.28
20 day SMA42.240.0738.04
35 day SMA31.5830.0128.51
50 day SMA23.221.9120.67
100 day SMA12.3311.6811.06
150 day SMA8.728.297.87
200 day SMA6.96.576.26
Back to top | Use Dark Theme