KalyaniStel 500235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKalyani Stel 500235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalyaniStel Strong Daily Stock price targets for KalyaniStel 500235 are 729.2 and 772.7 | Daily Target 1 | 720.45 | | Daily Target 2 | 737.95 | | Daily Target 3 | 763.95 | | Daily Target 4 | 781.45 | | Daily Target 5 | 807.45 |
Daily price and volume Kalyani Stel
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
755.45 (-3.65%) |
780.00 |
746.45 - 789.95 |
0.3974 times |
| Wed 02 April 2025 |
784.10 (2.63%) |
771.10 |
749.55 - 790.00 |
1.0968 times |
| Tue 01 April 2025 |
764.00 (0.21%) |
757.15 |
755.05 - 774.55 |
0.1404 times |
| Fri 28 March 2025 |
762.40 (1.25%) |
771.60 |
759.00 - 781.45 |
0.5216 times |
| Wed 26 March 2025 |
753.00 (-3.12%) |
755.10 |
751.55 - 780.70 |
1.052 times |
| Tue 25 March 2025 |
777.25 (-2.62%) |
819.95 |
766.00 - 819.95 |
0.784 times |
| Mon 24 March 2025 |
798.15 (-1.46%) |
800.05 |
793.55 - 822.70 |
0.575 times |
| Fri 21 March 2025 |
809.95 (1.27%) |
800.00 |
793.25 - 818.95 |
2.6913 times |
| Thu 20 March 2025 |
799.80 (2.34%) |
791.55 |
780.95 - 807.90 |
0.621 times |
| Wed 19 March 2025 |
781.55 (2.09%) |
783.30 |
777.95 - 811.00 |
2.1206 times |
| Tue 18 March 2025 |
765.55 (5.74%) |
735.90 |
734.25 - 774.85 |
0.4819 times |
Weekly price and charts KalyaniStel Strong weekly Stock price targets for KalyaniStel 500235 are 729.18 and 772.73 | Weekly Target 1 | 720.42 | | Weekly Target 2 | 737.93 | | Weekly Target 3 | 763.96666666667 | | Weekly Target 4 | 781.48 | | Weekly Target 5 | 807.52 |
Weekly price and volumes for Kalyani Stel
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
755.45 (-0.91%) |
757.15 |
746.45 - 790.00 |
0.242 times |
| Fri 28 March 2025 |
762.40 (-5.87%) |
800.05 |
751.55 - 822.70 |
0.4342 times |
| Fri 21 March 2025 |
809.95 (9.34%) |
721.00 |
720.35 - 818.95 |
0.9777 times |
| Thu 13 March 2025 |
740.75 (-7.45%) |
802.40 |
731.00 - 802.85 |
0.4456 times |
| Fri 07 March 2025 |
800.40 (9.16%) |
784.35 |
703.05 - 816.20 |
1.0283 times |
| Fri 28 February 2025 |
733.25 (-4.83%) |
751.70 |
709.60 - 790.00 |
1.1378 times |
| Fri 21 February 2025 |
770.45 (0.13%) |
774.00 |
733.85 - 801.45 |
3.5318 times |
| Fri 14 February 2025 |
769.45 (-8.18%) |
825.05 |
750.10 - 840.50 |
0.5745 times |
| Fri 07 February 2025 |
838.00 (-5.89%) |
887.85 |
757.10 - 887.85 |
0.9042 times |
| Fri 31 January 2025 |
890.45 (-4.18%) |
900.05 |
820.75 - 920.00 |
0.7239 times |
| Fri 24 January 2025 |
929.30 (-5.53%) |
979.20 |
922.30 - 1031.95 |
0.6388 times |
Monthly price and charts KalyaniStel Strong monthly Stock price targets for KalyaniStel 500235 are 729.18 and 772.73 | Monthly Target 1 | 720.42 | | Monthly Target 2 | 737.93 | | Monthly Target 3 | 763.96666666667 | | Monthly Target 4 | 781.48 | | Monthly Target 5 | 807.52 |
Monthly price and volumes Kalyani Stel
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
755.45 (-0.91%) |
757.15 |
746.45 - 790.00 |
0.0409 times |
| Fri 28 March 2025 |
762.40 (3.98%) |
784.35 |
703.05 - 822.70 |
0.4878 times |
| Fri 28 February 2025 |
733.25 (-17.65%) |
887.85 |
709.60 - 887.85 |
1.0392 times |
| Fri 31 January 2025 |
890.45 (-23.65%) |
1140.05 |
820.75 - 1187.95 |
0.5074 times |
| Tue 31 December 2024 |
1166.30 (29.06%) |
908.95 |
878.45 - 1278.90 |
2.3556 times |
| Fri 29 November 2024 |
903.70 (12.74%) |
820.00 |
726.40 - 917.95 |
0.3626 times |
| Thu 31 October 2024 |
801.60 (-6.35%) |
853.00 |
713.35 - 900.00 |
0.2673 times |
| Mon 30 September 2024 |
855.95 (10.34%) |
795.00 |
733.50 - 886.95 |
0.6938 times |
| Fri 30 August 2024 |
775.75 (-12.88%) |
907.55 |
742.10 - 913.10 |
0.6894 times |
| Wed 31 July 2024 |
890.40 (-4.29%) |
948.75 |
876.05 - 1054.90 |
3.5559 times |
| Fri 28 June 2024 |
930.35 (14.15%) |
872.10 |
652.90 - 955.00 |
1.3986 times |
DMA SMA EMA moving averages of Kalyani Stel 500235
DMA (daily moving average) of Kalyani Stel 500235
| DMA period | DMA value | | 5 day DMA | 763.79 | | 12 day DMA | 772.93 | | 20 day DMA | 770.38 | | 35 day DMA | 769.03 | | 50 day DMA | 803.62 | | 100 day DMA | 892.88 | | 150 day DMA | 864.07 | | 200 day DMA | 870.56 | EMA (exponential moving average) of Kalyani Stel 500235
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 767.65 | 773.75 | 768.57 | | 12 day EMA | 770.4 | 773.12 | 771.13 | | 20 day EMA | 773.83 | 775.76 | 774.88 | | 35 day EMA | 795.02 | 797.35 | 798.13 | | 50 day EMA | 813.44 | 815.81 | 817.1 |
SMA (simple moving average) of Kalyani Stel 500235
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 763.79 | 768.15 | 770.96 | | 12 day SMA | 772.93 | 771.71 | 769.3 | | 20 day SMA | 770.38 | 769.19 | 766.65 | | 35 day SMA | 769.03 | 771.39 | 772.49 | | 50 day SMA | 803.62 | 808.19 | 812.25 | | 100 day SMA | 892.88 | 893.39 | 893.51 | | 150 day SMA | 864.07 | 864.3 | 864.31 | | 200 day SMA | 870.56 | 871.01 | 871.26 |
|
|
