KalyaniStel 500235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKalyani Stel 500235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalyaniStel Strong Daily Stock price targets for KalyaniStel 500235 are 943.95 and 971.25 | Daily Target 1 | 938.02 | | Daily Target 2 | 949.88 | | Daily Target 3 | 965.31666666667 | | Daily Target 4 | 977.18 | | Daily Target 5 | 992.62 |
Daily price and volume Kalyani Stel
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
961.75 (0.19%) |
966.85 |
953.45 - 980.75 |
0.5294 times |
Thu 03 July 2025 |
959.90 (0.37%) |
937.05 |
937.05 - 968.00 |
0.4461 times |
Wed 02 July 2025 |
956.35 (0.66%) |
970.00 |
934.20 - 970.00 |
0.8459 times |
Tue 01 July 2025 |
950.10 (2.01%) |
931.75 |
931.75 - 988.00 |
2.2556 times |
Mon 30 June 2025 |
931.35 (-0.25%) |
935.00 |
910.00 - 938.95 |
0.6593 times |
Fri 27 June 2025 |
933.65 (-0.25%) |
948.95 |
922.00 - 948.95 |
0.3335 times |
Thu 26 June 2025 |
936.00 (5.52%) |
896.45 |
886.00 - 949.15 |
3.4429 times |
Wed 25 June 2025 |
887.00 (2.54%) |
865.15 |
858.30 - 891.05 |
0.6569 times |
Tue 24 June 2025 |
865.05 (-0.95%) |
890.00 |
857.40 - 892.20 |
0.4563 times |
Mon 23 June 2025 |
873.35 (1.29%) |
865.05 |
863.00 - 880.00 |
0.3741 times |
Thu 19 June 2025 |
862.25 (-2.98%) |
879.70 |
855.25 - 899.90 |
1.0814 times |
Weekly price and charts KalyaniStel Strong weekly Stock price targets for KalyaniStel 500235 are 935.88 and 1013.88 | Weekly Target 1 | 875.25 | | Weekly Target 2 | 918.5 | | Weekly Target 3 | 953.25 | | Weekly Target 4 | 996.5 | | Weekly Target 5 | 1031.25 |
Weekly price and volumes for Kalyani Stel
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
961.75 (3.01%) |
935.00 |
910.00 - 988.00 |
1.1373 times |
Fri 27 June 2025 |
933.65 (8.28%) |
865.05 |
857.40 - 949.15 |
1.2639 times |
Thu 19 June 2025 |
862.25 (8.95%) |
800.00 |
776.00 - 958.60 |
4.322 times |
Fri 13 June 2025 |
791.40 (-0.53%) |
796.55 |
772.05 - 828.90 |
0.3807 times |
Fri 06 June 2025 |
795.65 (0.33%) |
793.15 |
784.85 - 840.35 |
0.4095 times |
Fri 30 May 2025 |
793.05 (-1.21%) |
812.50 |
788.40 - 815.50 |
0.2009 times |
Fri 23 May 2025 |
802.80 (-1.31%) |
804.05 |
787.85 - 840.00 |
0.3568 times |
Fri 16 May 2025 |
813.45 (12.46%) |
730.05 |
730.05 - 842.50 |
0.63 times |
Fri 09 May 2025 |
723.35 (3.96%) |
700.10 |
695.05 - 790.30 |
0.8916 times |
Fri 02 May 2025 |
695.80 (-5.34%) |
730.00 |
692.40 - 748.50 |
0.4074 times |
Fri 25 April 2025 |
735.05 (-4.12%) |
776.10 |
721.55 - 790.00 |
0.3515 times |
Monthly price and charts KalyaniStel Strong monthly Stock price targets for KalyaniStel 500235 are 946.75 and 1003 | Monthly Target 1 | 904.25 | | Monthly Target 2 | 933 | | Monthly Target 3 | 960.5 | | Monthly Target 4 | 989.25 | | Monthly Target 5 | 1016.75 |
Monthly price and volumes Kalyani Stel
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
961.75 (3.26%) |
931.75 |
931.75 - 988.00 |
0.4113 times |
Mon 30 June 2025 |
931.35 (17.44%) |
793.15 |
772.05 - 958.60 |
2.7452 times |
Fri 30 May 2025 |
793.05 (13.37%) |
704.95 |
692.40 - 842.50 |
0.8929 times |
Wed 30 April 2025 |
699.50 (-8.25%) |
757.15 |
667.15 - 790.00 |
0.4416 times |
Fri 28 March 2025 |
762.40 (3.98%) |
784.35 |
703.05 - 822.70 |
0.5353 times |
Fri 28 February 2025 |
733.25 (-17.65%) |
887.85 |
709.60 - 887.85 |
1.1405 times |
Fri 31 January 2025 |
890.45 (-23.65%) |
1140.05 |
820.75 - 1187.95 |
0.5568 times |
Tue 31 December 2024 |
1166.30 (29.06%) |
908.95 |
878.45 - 1278.90 |
2.5851 times |
Fri 29 November 2024 |
903.70 (12.74%) |
820.00 |
726.40 - 917.95 |
0.398 times |
Thu 31 October 2024 |
801.60 (-6.35%) |
853.00 |
713.35 - 900.00 |
0.2934 times |
Mon 30 September 2024 |
855.95 (10.34%) |
795.00 |
733.50 - 886.95 |
0.7613 times |
DMA SMA EMA moving averages of Kalyani Stel 500235
DMA (daily moving average) of Kalyani Stel 500235
| DMA period | DMA value | | 5 day DMA | 951.89 | | 12 day DMA | 917.12 | | 20 day DMA | 876.07 | | 35 day DMA | 844.63 | | 50 day DMA | 815.13 | | 100 day DMA | 794.67 | | 150 day DMA | 864.36 | | 200 day DMA | 850.47 | EMA (exponential moving average) of Kalyani Stel 500235
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 950.08 | 944.25 | 936.43 | | 12 day EMA | 919.36 | 911.66 | 902.89 | | 20 day EMA | 891.78 | 884.42 | 876.48 | | 35 day EMA | 856.05 | 849.83 | 843.35 | | 50 day EMA | 824.67 | 819.08 | 813.33 |
SMA (simple moving average) of Kalyani Stel 500235
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 951.89 | 946.27 | 941.49 | | 12 day SMA | 917.12 | 912.31 | 899.82 | | 20 day SMA | 876.07 | 868.72 | 860.75 | | 35 day SMA | 844.63 | 840.49 | 835.97 | | 50 day SMA | 815.13 | 811.09 | 807.37 | | 100 day SMA | 794.67 | 793.74 | 792.72 | | 150 day SMA | 864.36 | 862.97 | 861.68 | | 200 day SMA | 850.47 | 849.4 | 848.39 |
|
|
