Login or Join
HomepageKalyaniStel 500235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Stel 500235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalyaniStel
Strong Daily Stock price targets for KalyaniStel 500235 are 876.43 and 885.73
| Daily Target 1 | 874.52 |
| Daily Target 2 | 878.33 |
| Daily Target 3 | 883.81666666667 |
| Daily Target 4 | 887.63 |
| Daily Target 5 | 893.12 |
Daily price and volume Kalyani Stel
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 882.15 (-1.03%) | 889.30 | 880.00 - 889.30 | 1.655 times | Wed 29 July 2026 | 891.35 (-1.91%) | 908.05 | 889.00 - 917.65 | 0.9904 times | Tue 28 July 2026 | 908.70 (1.5%) | 895.30 | 893.05 - 910.00 | 0.6176 times | Mon 27 July 2026 | 895.30 (0.25%) | 882.00 | 882.00 - 906.45 | 0.9261 times | Fri 24 July 2026 | 893.10 (0.57%) | 883.95 | 871.70 - 899.95 | 0.7737 times | Thu 23 July 2026 | 888.00 (0.02%) | 888.80 | 884.15 - 900.00 | 1.3169 times | Wed 22 July 2026 | 887.80 (-1.17%) | 900.70 | 880.85 - 900.70 | 0.8553 times | Tue 21 July 2026 | 898.35 (-2.46%) | 920.05 | 897.35 - 924.90 | 0.812 times | Mon 20 July 2026 | 921.05 (-0.44%) | 914.80 | 912.65 - 927.65 | 0.4963 times | Fri 17 July 2026 | 925.15 (0.7%) | 910.80 | 907.95 - 935.00 | 1.5567 times | Thu 16 July 2026 | 918.75 (1.83%) | 902.15 | 902.15 - 924.95 | 1.3458 times |
Weekly price and charts KalyaniStel
Strong weekly Stock price targets for KalyaniStel 500235 are 881.08 and 918.73
| Weekly Target 1 | 855.62 |
| Weekly Target 2 | 868.88 |
| Weekly Target 3 | 893.26666666667 |
| Weekly Target 4 | 906.53 |
| Weekly Target 5 | 930.92 |
Weekly price and volumes for Kalyani Stel
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 882.15 (-1.23%) | 882.00 | 880.00 - 917.65 | 0.3873 times | Fri 24 July 2026 | 893.10 (-3.46%) | 914.80 | 871.70 - 927.65 | 0.3934 times | Fri 17 July 2026 | 925.15 (-3.36%) | 960.00 | 892.20 - 981.40 | 1.5931 times | Fri 10 July 2026 | 957.30 (8.47%) | 881.65 | 855.15 - 965.00 | 3.3332 times | Fri 03 July 2026 | 882.55 (7.9%) | 829.05 | 812.05 - 892.45 | 1.4311 times | Thu 25 June 2026 | 817.90 (-1.26%) | 836.65 | 810.00 - 839.85 | 0.3016 times | Fri 19 June 2026 | 828.35 (3.01%) | 830.95 | 803.00 - 833.15 | 0.7595 times | Fri 12 June 2026 | 804.15 (-0.51%) | 801.05 | 773.30 - 819.00 | 0.3627 times | Fri 05 June 2026 | 808.30 (-1.96%) | 879.95 | 801.40 - 879.95 | 0.8477 times | Fri 29 May 2026 | 824.45 (-0.29%) | 830.00 | 811.50 - 872.45 | 0.5903 times | Fri 22 May 2026 | 826.85 (1.11%) | 800.10 | 779.45 - 839.55 | 0.8761 times |
Monthly price and charts KalyaniStel
Strong monthly Stock price targets for KalyaniStel 500235 are 868.65 and 994.9
| Monthly Target 1 | 779.98 |
| Monthly Target 2 | 831.07 |
| Monthly Target 3 | 906.23333333333 |
| Monthly Target 4 | 957.32 |
| Monthly Target 5 | 1032.48 |
Monthly price and volumes Kalyani Stel
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 882.15 (0.19%) | 878.95 | 855.15 - 981.40 | 1.7918 times | Tue 30 June 2026 | 880.50 (6.8%) | 879.95 | 773.30 - 889.95 | 0.7855 times | Fri 29 May 2026 | 824.45 (-2.87%) | 860.00 | 779.45 - 930.95 | 1.0035 times | Thu 30 April 2026 | 848.85 (47.04%) | 599.95 | 588.85 - 856.85 | 1.199 times | Mon 30 March 2026 | 577.30 (-22.62%) | 720.00 | 575.00 - 749.05 | 1.2744 times | Fri 27 February 2026 | 746.10 (4.72%) | 704.80 | 670.05 - 790.15 | 0.9696 times | Fri 30 January 2026 | 712.50 (-7.73%) | 772.15 | 660.00 - 774.95 | 0.6606 times | Wed 31 December 2025 | 772.20 (0.23%) | 770.45 | 686.95 - 783.25 | 0.7476 times | Fri 28 November 2025 | 770.45 (-10.83%) | 866.20 | 761.00 - 888.00 | 0.6276 times | Fri 31 October 2025 | 864.00 (13.42%) | 751.05 | 751.05 - 870.00 | 0.9404 times | Tue 30 September 2025 | 761.80 (-8.33%) | 823.00 | 754.55 - 858.00 | 0.9773 times |
Indicator Analysis of KalyaniStel
Please login to view indicator analysis. or View indicator analysis of KalyaniStel 500235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Stel 500235
DMA (daily moving average) of Kalyani Stel 500235
| DMA period | DMA value |
| 5 day DMA | 894.12 |
| 12 day DMA | 900.99 |
| 20 day DMA | 906.27 |
| 35 day DMA | 870.25 |
| 50 day DMA | 857.57 |
| 100 day DMA | 794.62 |
| 150 day DMA | 772.68 |
| 200 day DMA | 778 |
EMA (exponential moving average) of Kalyani Stel 500235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 892.44 | 897.58 | 900.7 |
| 12 day EMA | 897.08 | 899.79 | 901.32 |
| 20 day EMA | 892.69 | 893.8 | 894.06 |
| 35 day EMA | 878.73 | 878.53 | 877.77 |
| 50 day EMA | 857.77 | 856.78 | 855.37 |
SMA (simple moving average) of Kalyani Stel 500235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 894.12 | 895.29 | 894.58 |
| 12 day SMA | 900.99 | 904.68 | 911.5 |
| 20 day SMA | 906.27 | 905.44 | 904.89 |
| 35 day SMA | 870.25 | 868.01 | 865.18 |
| 50 day SMA | 857.57 | 856 | 854.53 |
| 100 day SMA | 794.62 | 793.26 | 791.86 |
| 150 day SMA | 772.68 | 771.71 | 770.65 |
| 200 day SMA | 778 | 777.51 | 776.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.