KalyaniStel 500235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKalyani Stel 500235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalyaniStel Strong Daily Stock price targets for KalyaniStel 500235 are 731.05 and 745.25 | Daily Target 1 | 719.92 | | Daily Target 2 | 727.98 | | Daily Target 3 | 734.11666666667 | | Daily Target 4 | 742.18 | | Daily Target 5 | 748.32 |
Daily price and volume Kalyani Stel
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
736.05 (0.55%) |
726.05 |
726.05 - 740.25 |
0.3712 times |
Tue 16 December 2025 |
732.05 (0.29%) |
729.90 |
724.00 - 735.00 |
0.7561 times |
Mon 15 December 2025 |
729.90 (0.63%) |
720.05 |
720.05 - 734.00 |
0.2798 times |
Fri 12 December 2025 |
725.35 (0.75%) |
718.05 |
718.05 - 729.25 |
0.3601 times |
Thu 11 December 2025 |
719.95 (0.45%) |
711.90 |
709.70 - 720.20 |
0.3969 times |
Wed 10 December 2025 |
716.75 (0.44%) |
716.40 |
708.50 - 725.00 |
0.7635 times |
Tue 09 December 2025 |
713.60 (-0.27%) |
712.00 |
686.95 - 716.40 |
1.7906 times |
Mon 08 December 2025 |
715.50 (-6.15%) |
762.40 |
705.75 - 762.40 |
4.7044 times |
Fri 05 December 2025 |
762.35 (-0.4%) |
765.00 |
757.05 - 769.90 |
0.2375 times |
Thu 04 December 2025 |
765.40 (0.76%) |
754.65 |
749.35 - 766.90 |
0.3399 times |
Wed 03 December 2025 |
759.65 (-0.66%) |
783.25 |
755.05 - 783.25 |
0.9752 times |
Weekly price and charts KalyaniStel Strong weekly Stock price targets for KalyaniStel 500235 are 728.05 and 748.25 | Weekly Target 1 | 711.92 | | Weekly Target 2 | 723.98 | | Weekly Target 3 | 732.11666666667 | | Weekly Target 4 | 744.18 | | Weekly Target 5 | 752.32 |
Weekly price and volumes for Kalyani Stel
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
736.05 (1.48%) |
720.05 |
720.05 - 740.25 |
0.3605 times |
Fri 12 December 2025 |
725.35 (-4.85%) |
762.40 |
686.95 - 762.40 |
2.0535 times |
Fri 05 December 2025 |
762.35 (-1.05%) |
770.45 |
749.35 - 783.25 |
0.9746 times |
Fri 28 November 2025 |
770.45 (-2.1%) |
784.20 |
761.00 - 784.75 |
0.4928 times |
Fri 21 November 2025 |
787.00 (-2.02%) |
809.15 |
784.00 - 812.10 |
0.6485 times |
Fri 14 November 2025 |
803.25 (-0.27%) |
800.55 |
795.85 - 830.60 |
0.7756 times |
Fri 07 November 2025 |
805.40 (-6.78%) |
866.20 |
790.00 - 888.00 |
2.0314 times |
Fri 31 October 2025 |
864.00 (1.83%) |
839.40 |
826.40 - 870.00 |
1.2117 times |
Thu 23 October 2025 |
848.50 (3.5%) |
818.65 |
810.05 - 857.70 |
0.6287 times |
Fri 17 October 2025 |
819.80 (-0.97%) |
828.00 |
807.90 - 833.90 |
0.8228 times |
Fri 10 October 2025 |
827.80 (5.38%) |
785.00 |
775.50 - 838.95 |
2.8609 times |
Monthly price and charts KalyaniStel Strong monthly Stock price targets for KalyaniStel 500235 are 663.35 and 759.65 | Monthly Target 1 | 639.12 | | Monthly Target 2 | 687.58 | | Monthly Target 3 | 735.41666666667 | | Monthly Target 4 | 783.88 | | Monthly Target 5 | 831.72 |
Monthly price and volumes Kalyani Stel
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
736.05 (-4.46%) |
770.45 |
686.95 - 783.25 |
0.2506 times |
Fri 28 November 2025 |
770.45 (-10.83%) |
866.20 |
761.00 - 888.00 |
0.292 times |
Fri 31 October 2025 |
864.00 (13.42%) |
751.05 |
751.05 - 870.00 |
0.4474 times |
Tue 30 September 2025 |
761.80 (-8.33%) |
823.00 |
754.55 - 858.00 |
0.4649 times |
Fri 29 August 2025 |
831.05 (-6.69%) |
904.80 |
822.75 - 930.00 |
0.6225 times |
Thu 31 July 2025 |
890.65 (-4.37%) |
931.75 |
865.00 - 988.00 |
1.4011 times |
Mon 30 June 2025 |
931.35 (17.44%) |
793.15 |
772.05 - 958.60 |
3.8792 times |
Fri 30 May 2025 |
793.05 (13.37%) |
704.95 |
692.40 - 842.50 |
1.2618 times |
Wed 30 April 2025 |
699.50 (-8.25%) |
757.15 |
667.15 - 790.00 |
0.624 times |
Fri 28 March 2025 |
762.40 (3.98%) |
784.35 |
703.05 - 822.70 |
0.7565 times |
Fri 28 February 2025 |
733.25 (-17.65%) |
887.85 |
709.60 - 887.85 |
1.6116 times |
DMA SMA EMA moving averages of Kalyani Stel 500235
DMA (daily moving average) of Kalyani Stel 500235
| DMA period | DMA value | | 5 day DMA | 728.66 | | 12 day DMA | 736.77 | | 20 day DMA | 752.2 | | 35 day DMA | 783.98 | | 50 day DMA | 793.93 | | 100 day DMA | 820.58 | | 150 day DMA | 832.94 | | 200 day DMA | 813.19 | EMA (exponential moving average) of Kalyani Stel 500235
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 731.35 | 729 | 727.47 | | 12 day EMA | 738.92 | 739.44 | 740.78 | | 20 day EMA | 751.17 | 752.76 | 754.94 | | 35 day EMA | 767.59 | 769.45 | 771.65 | | 50 day EMA | 785.92 | 787.95 | 790.23 |
SMA (simple moving average) of Kalyani Stel 500235
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 728.66 | 724.8 | 721.11 | | 12 day SMA | 736.77 | 739.33 | 742.53 | | 20 day SMA | 752.2 | 755.33 | 758.99 | | 35 day SMA | 783.98 | 786.73 | 790.06 | | 50 day SMA | 793.93 | 794.61 | 795.2 | | 100 day SMA | 820.58 | 822.59 | 824.29 | | 150 day SMA | 832.94 | 832.85 | 832.8 | | 200 day SMA | 813.19 | 813.5 | 813.8 |
|
|
