Login or Join
HomepageKalyaniStel 500235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Stel 500235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalyaniStel
Strong Daily Stock price targets for KalyaniStel 500235 are 931.93 and 958.88
| Daily Target 1 | 910.68 |
| Daily Target 2 | 926.22 |
| Daily Target 3 | 937.63333333333 |
| Daily Target 4 | 953.17 |
| Daily Target 5 | 964.58 |
Daily price and volume Kalyani Stel
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 941.75 (2.22%) | 922.10 | 922.10 - 949.05 | 0.2818 times | Mon 05 October 2026 | 921.30 (1.04%) | 912.60 | 912.60 - 933.10 | 0.6136 times | Thu 01 October 2026 | 911.80 (-5.17%) | 959.50 | 893.95 - 960.40 | 1.4113 times | Tue 29 September 2026 | 961.50 (1.02%) | 950.00 | 934.35 - 973.70 | 0.2229 times | Mon 28 September 2026 | 951.80 (-1.54%) | 968.50 | 941.05 - 970.15 | 0.892 times | Fri 25 September 2026 | 966.70 (-0.84%) | 965.25 | 959.25 - 979.20 | 0.5466 times | Thu 24 September 2026 | 974.85 (-2.14%) | 997.65 | 972.00 - 997.65 | 0.7369 times | Wed 23 September 2026 | 996.20 (4.04%) | 972.75 | 959.00 - 1032.00 | 4.6072 times | Tue 22 September 2026 | 957.55 (1.35%) | 943.45 | 943.45 - 990.00 | 0.4008 times | Mon 21 September 2026 | 944.80 (-1.02%) | 959.30 | 938.00 - 962.95 | 0.2869 times | Fri 18 September 2026 | 954.55 (-1.72%) | 963.05 | 951.70 - 979.40 | 0.5877 times |
Weekly price and charts KalyaniStel
Strong weekly Stock price targets for KalyaniStel 500235 are 927.18 and 963.63
| Weekly Target 1 | 898.02 |
| Weekly Target 2 | 919.88 |
| Weekly Target 3 | 934.46666666667 |
| Weekly Target 4 | 956.33 |
| Weekly Target 5 | 970.92 |
Weekly price and volumes for Kalyani Stel
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 941.75 (3.28%) | 912.60 | 912.60 - 949.05 | 0.2879 times | Thu 01 October 2026 | 911.80 (-5.68%) | 968.50 | 893.95 - 973.70 | 0.8124 times | Fri 25 September 2026 | 966.70 (1.27%) | 959.30 | 938.00 - 1032.00 | 2.1156 times | Fri 18 September 2026 | 954.55 (-1.82%) | 972.25 | 904.25 - 1001.65 | 1.275 times | Fri 11 September 2026 | 972.25 (3.43%) | 951.20 | 900.00 - 992.60 | 2.1611 times | Fri 04 September 2026 | 940.05 (5.92%) | 893.90 | 875.00 - 952.30 | 0.8881 times | Fri 28 August 2026 | 887.50 (1.08%) | 887.00 | 864.55 - 934.00 | 1.0879 times | Fri 21 August 2026 | 878.05 (5%) | 847.20 | 809.95 - 913.40 | 0.5513 times | Fri 14 August 2026 | 836.20 (-1.48%) | 843.50 | 829.00 - 876.00 | 0.3733 times | Fri 07 August 2026 | 848.75 (-3.12%) | 897.50 | 834.65 - 903.00 | 0.4473 times | Fri 31 July 2026 | 876.10 (-1.9%) | 882.00 | 871.00 - 917.65 | 0.2798 times |
Monthly price and charts KalyaniStel
Strong monthly Stock price targets for KalyaniStel 500235 are 884.63 and 951.08
| Monthly Target 1 | 865.58 |
| Monthly Target 2 | 903.67 |
| Monthly Target 3 | 932.03333333333 |
| Monthly Target 4 | 970.12 |
| Monthly Target 5 | 998.48 |
Monthly price and volumes Kalyani Stel
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 941.75 (-2.05%) | 959.50 | 893.95 - 960.40 | 0.2805 times | Tue 29 September 2026 | 961.50 (5.53%) | 911.15 | 895.00 - 1032.00 | 2.4993 times | Mon 31 August 2026 | 911.15 (4%) | 897.50 | 809.95 - 934.00 | 1.0014 times | Fri 31 July 2026 | 876.10 (-0.5%) | 878.95 | 855.15 - 981.40 | 1.4655 times | Tue 30 June 2026 | 880.50 (6.8%) | 879.95 | 773.30 - 889.95 | 0.6336 times | Fri 29 May 2026 | 824.45 (-2.87%) | 860.00 | 779.45 - 930.95 | 0.8095 times | Thu 30 April 2026 | 848.85 (47.04%) | 599.95 | 588.85 - 856.85 | 0.9672 times | Mon 30 March 2026 | 577.30 (-22.62%) | 720.00 | 575.00 - 749.05 | 1.028 times | Fri 27 February 2026 | 746.10 (4.72%) | 704.80 | 670.05 - 790.15 | 0.7822 times | Fri 30 January 2026 | 712.50 (-7.73%) | 772.15 | 660.00 - 774.95 | 0.5329 times | Wed 31 December 2025 | 772.20 (0.23%) | 770.45 | 686.95 - 783.25 | 0.603 times |
Indicator Analysis of KalyaniStel
Please login to view indicator analysis. or View indicator analysis of KalyaniStel 500235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Stel 500235
DMA (daily moving average) of Kalyani Stel 500235
| DMA period | DMA value |
| 5 day DMA | 937.63 |
| 12 day DMA | 954.5 |
| 20 day DMA | 948.88 |
| 35 day DMA | 919.38 |
| 50 day DMA | 905.76 |
| 100 day DMA | 877.77 |
| 150 day DMA | 826.65 |
| 200 day DMA | 801.82 |
EMA (exponential moving average) of Kalyani Stel 500235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 938.95 | 937.55 | 945.68 |
| 12 day EMA | 944.96 | 945.54 | 949.94 |
| 20 day EMA | 940.66 | 940.55 | 942.58 |
| 35 day EMA | 927.42 | 926.58 | 926.89 |
| 50 day EMA | 908.71 | 907.36 | 906.79 |
SMA (simple moving average) of Kalyani Stel 500235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 937.63 | 942.62 | 953.33 |
| 12 day SMA | 954.5 | 955.1 | 956.05 |
| 20 day SMA | 948.88 | 949.3 | 948.48 |
| 35 day SMA | 919.38 | 917.08 | 915.2 |
| 50 day SMA | 905.76 | 904.69 | 904.02 |
| 100 day SMA | 877.77 | 876.44 | 875.86 |
| 150 day SMA | 826.65 | 825.36 | 824.2 |
| 200 day SMA | 801.82 | 800.69 | 799.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.