KalyaniStel 500235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKalyani Stel 500235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalyaniStel Strong Daily Stock price targets for KalyaniStel 500235 are 857.75 and 876.25 | Daily Target 1 | 843.33 | | Daily Target 2 | 853.67 | | Daily Target 3 | 861.83333333333 | | Daily Target 4 | 872.17 | | Daily Target 5 | 880.33 |
Daily price and volume Kalyani Stel
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
864.00 (0.56%) |
860.00 |
851.50 - 870.00 |
0.8257 times |
Thu 30 October 2025 |
859.20 (0.92%) |
851.95 |
843.60 - 868.00 |
1.7511 times |
Wed 29 October 2025 |
851.40 (2.16%) |
836.00 |
836.00 - 857.60 |
1.8096 times |
Tue 28 October 2025 |
833.40 (0.14%) |
833.95 |
829.70 - 836.00 |
0.3315 times |
Mon 27 October 2025 |
832.25 (-1.92%) |
839.40 |
826.40 - 841.00 |
0.9608 times |
Thu 23 October 2025 |
848.50 (1.57%) |
835.05 |
835.05 - 857.70 |
1.953 times |
Tue 21 October 2025 |
835.40 (1.41%) |
830.00 |
830.00 - 839.40 |
0.3155 times |
Mon 20 October 2025 |
823.80 (0.49%) |
818.65 |
810.05 - 829.00 |
0.6778 times |
Fri 17 October 2025 |
819.80 (-1.1%) |
825.05 |
816.00 - 830.00 |
0.5515 times |
Thu 16 October 2025 |
828.90 (0.92%) |
823.30 |
821.10 - 833.90 |
0.8235 times |
Wed 15 October 2025 |
821.35 (0.13%) |
820.30 |
816.30 - 828.00 |
0.6078 times |
Weekly price and charts KalyaniStel Strong weekly Stock price targets for KalyaniStel 500235 are 845.2 and 888.8 | Weekly Target 1 | 809.87 | | Weekly Target 2 | 836.93 | | Weekly Target 3 | 853.46666666667 | | Weekly Target 4 | 880.53 | | Weekly Target 5 | 897.07 |
Weekly price and volumes for Kalyani Stel
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
864.00 (1.83%) |
839.40 |
826.40 - 870.00 |
0.9061 times |
Thu 23 October 2025 |
848.50 (3.5%) |
818.65 |
810.05 - 857.70 |
0.4701 times |
Fri 17 October 2025 |
819.80 (-0.97%) |
828.00 |
807.90 - 833.90 |
0.6153 times |
Fri 10 October 2025 |
827.80 (5.38%) |
785.00 |
775.50 - 838.95 |
2.1394 times |
Fri 03 October 2025 |
785.55 (0.45%) |
783.95 |
751.05 - 787.95 |
0.8369 times |
Fri 26 September 2025 |
782.05 (-5.53%) |
820.05 |
777.00 - 820.20 |
1.2729 times |
Fri 19 September 2025 |
827.80 (2.12%) |
810.00 |
808.50 - 835.75 |
0.6999 times |
Fri 12 September 2025 |
810.65 (-0.15%) |
810.50 |
796.00 - 822.60 |
0.9552 times |
Fri 05 September 2025 |
811.90 (-2.3%) |
823.00 |
810.00 - 858.00 |
1.3294 times |
Fri 29 August 2025 |
831.05 (-3.61%) |
861.00 |
822.75 - 866.55 |
0.7746 times |
Fri 22 August 2025 |
862.15 (-0.42%) |
884.25 |
851.75 - 894.85 |
1.7298 times |
Monthly price and charts KalyaniStel Strong monthly Stock price targets for KalyaniStel 500235 are 807.53 and 926.48 | Monthly Target 1 | 709.4 | | Monthly Target 2 | 786.7 | | Monthly Target 3 | 828.35 | | Monthly Target 4 | 905.65 | | Monthly Target 5 | 947.3 |
Monthly price and volumes Kalyani Stel
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
864.00 (13.42%) |
751.05 |
751.05 - 870.00 |
0.3774 times |
Tue 30 September 2025 |
761.80 (-8.33%) |
823.00 |
754.55 - 858.00 |
0.3922 times |
Fri 29 August 2025 |
831.05 (-6.69%) |
904.80 |
822.75 - 930.00 |
0.5251 times |
Thu 31 July 2025 |
890.65 (-4.37%) |
931.75 |
865.00 - 988.00 |
1.1817 times |
Mon 30 June 2025 |
931.35 (17.44%) |
793.15 |
772.05 - 958.60 |
3.272 times |
Fri 30 May 2025 |
793.05 (13.37%) |
704.95 |
692.40 - 842.50 |
1.0643 times |
Wed 30 April 2025 |
699.50 (-8.25%) |
757.15 |
667.15 - 790.00 |
0.5263 times |
Fri 28 March 2025 |
762.40 (3.98%) |
784.35 |
703.05 - 822.70 |
0.6381 times |
Fri 28 February 2025 |
733.25 (-17.65%) |
887.85 |
709.60 - 887.85 |
1.3594 times |
Fri 31 January 2025 |
890.45 (-23.65%) |
1140.05 |
820.75 - 1187.95 |
0.6637 times |
Tue 31 December 2024 |
1166.30 (29.06%) |
908.95 |
878.45 - 1278.90 |
3.0812 times |
DMA SMA EMA moving averages of Kalyani Stel 500235
DMA (daily moving average) of Kalyani Stel 500235
| DMA period | DMA value | | 5 day DMA | 848.05 | | 12 day DMA | 836.53 | | 20 day DMA | 821.75 | | 35 day DMA | 813.87 | | 50 day DMA | 821.61 | | 100 day DMA | 856.9 | | 150 day DMA | 827.71 | | 200 day DMA | 837.76 | EMA (exponential moving average) of Kalyani Stel 500235
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 851.97 | 845.95 | 839.33 | | 12 day EMA | 838.61 | 834 | 829.42 | | 20 day EMA | 830.44 | 826.91 | 823.51 | | 35 day EMA | 829.1 | 827.05 | 825.16 | | 50 day EMA | 828.71 | 827.27 | 825.97 |
SMA (simple moving average) of Kalyani Stel 500235
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 848.05 | 844.95 | 840.19 | | 12 day SMA | 836.53 | 833.2 | 830.59 | | 20 day SMA | 821.75 | 816.64 | 811.75 | | 35 day SMA | 813.87 | 812.31 | 811.03 | | 50 day SMA | 821.61 | 821.85 | 821.98 | | 100 day SMA | 856.9 | 856.41 | 855.82 | | 150 day SMA | 827.71 | 826.89 | 826.2 | | 200 day SMA | 837.76 | 839.27 | 840.81 |
|
|
