Login or Join
HomepageKalyaniStel 500235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Stel 500235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalyaniStel
Strong Daily Stock price targets for KalyaniStel 500235 are 767.63 and 815.13
| Daily Target 1 | 729.08 |
| Daily Target 2 | 758.67 |
| Daily Target 3 | 776.58333333333 |
| Daily Target 4 | 806.17 |
| Daily Target 5 | 824.08 |
Daily price and volume Kalyani Stel
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 788.25 (4.79%) | 759.00 | 747.00 - 794.50 | 4.427 times | Mon 20 April 2026 | 752.25 (0.72%) | 730.30 | 730.30 - 760.50 | 1.0646 times | Fri 17 April 2026 | 746.90 (3.77%) | 718.95 | 718.95 - 750.45 | 0.7333 times | Thu 16 April 2026 | 719.75 (4.26%) | 699.95 | 690.00 - 724.90 | 0.9534 times | Wed 15 April 2026 | 690.35 (3.38%) | 680.00 | 680.00 - 696.90 | 0.2494 times | Mon 13 April 2026 | 667.75 (1.83%) | 650.00 | 633.15 - 675.00 | 0.5097 times | Fri 10 April 2026 | 655.75 (1.11%) | 660.50 | 652.00 - 668.00 | 0.4399 times | Thu 09 April 2026 | 648.55 (-2.2%) | 667.20 | 643.90 - 674.20 | 0.6028 times | Wed 08 April 2026 | 663.15 (4.8%) | 669.90 | 653.55 - 669.90 | 0.7189 times | Tue 07 April 2026 | 632.75 (-0.6%) | 634.50 | 632.00 - 644.50 | 0.3008 times | Mon 06 April 2026 | 636.55 (1.99%) | 617.70 | 615.85 - 640.55 | 1.1511 times |
Weekly price and charts KalyaniStel
Strong weekly Stock price targets for KalyaniStel 500235 are 759.28 and 823.48
| Weekly Target 1 | 706.82 |
| Weekly Target 2 | 747.53 |
| Weekly Target 3 | 771.01666666667 |
| Weekly Target 4 | 811.73 |
| Weekly Target 5 | 835.22 |
Weekly price and volumes for Kalyani Stel
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 788.25 (5.54%) | 730.30 | 730.30 - 794.50 | 1.5192 times | Fri 17 April 2026 | 746.90 (13.9%) | 650.00 | 633.15 - 750.45 | 0.6766 times | Fri 10 April 2026 | 655.75 (5.06%) | 617.70 | 615.85 - 674.20 | 0.889 times | Thu 02 April 2026 | 624.15 (2%) | 610.90 | 575.00 - 629.00 | 0.8441 times | Fri 27 March 2026 | 611.90 (-6.45%) | 640.00 | 607.10 - 668.90 | 1.3218 times | Fri 20 March 2026 | 654.10 (-1.75%) | 660.35 | 635.05 - 685.00 | 2.223 times | Fri 13 March 2026 | 665.75 (-8.34%) | 700.15 | 660.15 - 730.00 | 1.1133 times | Fri 06 March 2026 | 726.30 (-2.65%) | 720.00 | 700.20 - 749.05 | 0.3928 times | Fri 27 February 2026 | 746.10 (-0.31%) | 721.05 | 721.05 - 762.80 | 0.492 times | Fri 20 February 2026 | 748.40 (0.96%) | 741.40 | 737.80 - 784.25 | 0.5282 times | Fri 13 February 2026 | 741.30 (-1.57%) | 759.40 | 738.00 - 787.75 | 0.4746 times |
Monthly price and charts KalyaniStel
Strong monthly Stock price targets for KalyaniStel 500235 are 688.55 and 894.2
| Monthly Target 1 | 518.22 |
| Monthly Target 2 | 653.23 |
| Monthly Target 3 | 723.86666666667 |
| Monthly Target 4 | 858.88 |
| Monthly Target 5 | 929.52 |
Monthly price and volumes Kalyani Stel
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 788.25 (36.54%) | 599.95 | 588.85 - 794.50 | 0.7047 times | Mon 30 March 2026 | 577.30 (-22.62%) | 720.00 | 575.00 - 749.05 | 1.1334 times | Fri 27 February 2026 | 746.10 (4.72%) | 704.80 | 670.05 - 790.15 | 0.8624 times | Fri 30 January 2026 | 712.50 (-7.73%) | 772.15 | 660.00 - 774.95 | 0.5876 times | Wed 31 December 2025 | 772.20 (0.23%) | 770.45 | 686.95 - 783.25 | 0.6649 times | Fri 28 November 2025 | 770.45 (-10.83%) | 866.20 | 761.00 - 888.00 | 0.5582 times | Fri 31 October 2025 | 864.00 (13.42%) | 751.05 | 751.05 - 870.00 | 0.8364 times | Tue 30 September 2025 | 761.80 (-8.33%) | 823.00 | 754.55 - 858.00 | 0.8692 times | Fri 29 August 2025 | 831.05 (-6.69%) | 904.80 | 822.75 - 930.00 | 1.1639 times | Thu 31 July 2025 | 890.65 (-4.37%) | 931.75 | 865.00 - 988.00 | 2.6193 times | Mon 30 June 2025 | 931.35 (17.44%) | 793.15 | 772.05 - 958.60 | 7.2524 times |
Indicator Analysis of KalyaniStel
Please login to view indicator analysis. or View indicator analysis of KalyaniStel 500235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Stel 500235
DMA (daily moving average) of Kalyani Stel 500235
| DMA period | DMA value |
| 5 day DMA | 739.5 |
| 12 day DMA | 685.51 |
| 20 day DMA | 662.55 |
| 35 day DMA | 681.21 |
| 50 day DMA | 703.56 |
| 100 day DMA | 714.89 |
| 150 day DMA | 747.62 |
| 200 day DMA | 783.55 |
EMA (exponential moving average) of Kalyani Stel 500235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 743.2 | 720.68 | 704.89 |
| 12 day EMA | 703.9 | 688.57 | 677 |
| 20 day EMA | 689.95 | 679.61 | 671.97 |
| 35 day EMA | 692.48 | 686.84 | 682.99 |
| 50 day EMA | 707.29 | 703.99 | 702.02 |
SMA (simple moving average) of Kalyani Stel 500235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 739.5 | 715.4 | 696.1 |
| 12 day SMA | 685.51 | 670.73 | 656.15 |
| 20 day SMA | 662.55 | 657.02 | 652.11 |
| 35 day SMA | 681.21 | 679.46 | 679.08 |
| 50 day SMA | 703.56 | 701.82 | 700.81 |
| 100 day SMA | 714.89 | 714.87 | 715.34 |
| 150 day SMA | 747.62 | 747.79 | 748.19 |
| 200 day SMA | 783.55 | 784.29 | 784.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.