Login or Join
HomepageKalyaniStel 500235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Stel 500235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalyaniStel
Strong Daily Stock price targets for KalyaniStel 500235 are 744.68 and 756.68
| Daily Target 1 | 735.43 |
| Daily Target 2 | 741.92 |
| Daily Target 3 | 747.43333333333 |
| Daily Target 4 | 753.92 |
| Daily Target 5 | 759.43 |
Daily price and volume Kalyani Stel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 748.40 (0.2%) | 744.00 | 740.95 - 752.95 | 0.7744 times | Thu 19 February 2026 | 746.90 (-2.21%) | 784.25 | 743.05 - 784.25 | 0.2972 times | Wed 18 February 2026 | 763.75 (1%) | 750.65 | 750.65 - 781.90 | 2.1156 times | Tue 17 February 2026 | 756.20 (1.64%) | 764.90 | 747.00 - 768.00 | 0.7221 times | Mon 16 February 2026 | 744.00 (0.36%) | 741.40 | 737.80 - 754.10 | 1.3578 times | Fri 13 February 2026 | 741.30 (-1.94%) | 756.00 | 738.00 - 759.05 | 1.2088 times | Thu 12 February 2026 | 756.00 (-0.64%) | 741.05 | 741.05 - 763.40 | 0.4296 times | Wed 11 February 2026 | 760.85 (-1.53%) | 772.80 | 758.00 - 775.00 | 0.7443 times | Tue 10 February 2026 | 772.70 (1.12%) | 767.40 | 767.40 - 787.75 | 0.8386 times | Mon 09 February 2026 | 764.15 (1.46%) | 759.40 | 755.00 - 770.05 | 1.5116 times | Fri 06 February 2026 | 753.15 (-3.66%) | 772.70 | 747.65 - 772.70 | 1.7803 times |
Weekly price and charts KalyaniStel
Strong weekly Stock price targets for KalyaniStel 500235 are 743.1 and 789.55
| Weekly Target 1 | 710.37 |
| Weekly Target 2 | 729.38 |
| Weekly Target 3 | 756.81666666667 |
| Weekly Target 4 | 775.83 |
| Weekly Target 5 | 803.27 |
Weekly price and volumes for Kalyani Stel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 748.40 (0.96%) | 741.40 | 737.80 - 784.25 | 0.6777 times | Fri 13 February 2026 | 741.30 (-1.57%) | 759.40 | 738.00 - 787.75 | 0.6089 times | Fri 06 February 2026 | 753.15 (5.71%) | 704.80 | 670.05 - 790.15 | 3.4874 times | Fri 30 January 2026 | 712.50 (7.5%) | 662.00 | 660.05 - 720.00 | 0.7858 times | Fri 23 January 2026 | 662.80 (-4.59%) | 688.85 | 660.00 - 691.20 | 1.1739 times | Fri 16 January 2026 | 694.65 (-1.12%) | 702.50 | 673.00 - 710.00 | 0.818 times | Fri 09 January 2026 | 702.50 (-7.37%) | 758.65 | 694.80 - 758.65 | 0.6574 times | Fri 02 January 2026 | 758.40 (3.73%) | 712.05 | 712.05 - 776.55 | 0.9192 times | Fri 26 December 2025 | 731.15 (-0.77%) | 736.75 | 724.50 - 748.25 | 0.486 times | Fri 19 December 2025 | 736.80 (1.58%) | 720.05 | 720.05 - 740.25 | 0.3857 times | Fri 12 December 2025 | 725.35 (-4.85%) | 762.40 | 686.95 - 762.40 | 1.7795 times |
Monthly price and charts KalyaniStel
Strong monthly Stock price targets for KalyaniStel 500235 are 709.23 and 829.33
| Monthly Target 1 | 616.1 |
| Monthly Target 2 | 682.25 |
| Monthly Target 3 | 736.2 |
| Monthly Target 4 | 802.35 |
| Monthly Target 5 | 856.3 |
Monthly price and volumes Kalyani Stel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 748.40 (5.04%) | 704.80 | 670.05 - 790.15 | 0.431 times | Fri 30 January 2026 | 712.50 (-7.73%) | 772.15 | 660.00 - 774.95 | 0.3325 times | Wed 31 December 2025 | 772.20 (0.23%) | 770.45 | 686.95 - 783.25 | 0.3762 times | Fri 28 November 2025 | 770.45 (-10.83%) | 866.20 | 761.00 - 888.00 | 0.3158 times | Fri 31 October 2025 | 864.00 (13.42%) | 751.05 | 751.05 - 870.00 | 0.4733 times | Tue 30 September 2025 | 761.80 (-8.33%) | 823.00 | 754.55 - 858.00 | 0.4919 times | Fri 29 August 2025 | 831.05 (-6.69%) | 904.80 | 822.75 - 930.00 | 0.6586 times | Thu 31 July 2025 | 890.65 (-4.37%) | 931.75 | 865.00 - 988.00 | 1.4822 times | Mon 30 June 2025 | 931.35 (17.44%) | 793.15 | 772.05 - 958.60 | 4.1038 times | Fri 30 May 2025 | 793.05 (13.37%) | 704.95 | 692.40 - 842.50 | 1.3348 times | Wed 30 April 2025 | 699.50 (-8.25%) | 757.15 | 667.15 - 790.00 | 0.6601 times |
Indicator Analysis of KalyaniStel
Please login to view indicator analysis. or View indicator analysis of KalyaniStel 500235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Stel 500235
DMA (daily moving average) of Kalyani Stel 500235
| DMA period | DMA value |
| 5 day DMA | 751.85 |
| 12 day DMA | 757.43 |
| 20 day DMA | 737.08 |
| 35 day DMA | 723.21 |
| 50 day DMA | 727.31 |
| 100 day DMA | 762.8 |
| 150 day DMA | 794.92 |
| 200 day DMA | 806.87 |
EMA (exponential moving average) of Kalyani Stel 500235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 751.41 | 752.91 | 755.91 |
| 12 day EMA | 748 | 747.93 | 748.12 |
| 20 day EMA | 740.98 | 740.2 | 739.5 |
| 35 day EMA | 736.84 | 736.16 | 735.53 |
| 50 day EMA | 730.35 | 729.61 | 728.9 |
SMA (simple moving average) of Kalyani Stel 500235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 751.85 | 750.43 | 752.25 |
| 12 day SMA | 757.43 | 760.11 | 756.3 |
| 20 day SMA | 737.08 | 732.8 | 729.72 |
| 35 day SMA | 723.21 | 723.37 | 724.09 |
| 50 day SMA | 727.31 | 726.67 | 726.01 |
| 100 day SMA | 762.8 | 763.29 | 763.77 |
| 150 day SMA | 794.92 | 796.03 | 797.09 |
| 200 day SMA | 806.87 | 806.95 | 806.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.