Login or Join
HomepageKalyaniStel 500235 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Stel 500235 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KalyaniStel
Strong Daily Stock price targets for KalyaniStel 500235 are 792.53 and 830.63
| Daily Target 1 | 763.25 |
| Daily Target 2 | 783.7 |
| Daily Target 3 | 801.35 |
| Daily Target 4 | 821.8 |
| Daily Target 5 | 839.45 |
Daily price and volume Kalyani Stel
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 804.15 (2.83%) | 800.00 | 780.90 - 819.00 | 0.6291 times | Thu 11 June 2026 | 782.05 (-0.45%) | 780.05 | 773.30 - 796.50 | 0.5342 times | Wed 10 June 2026 | 785.55 (-2.29%) | 804.65 | 781.45 - 810.85 | 0.7516 times | Tue 09 June 2026 | 804.00 (1.48%) | 799.30 | 797.55 - 808.65 | 0.6633 times | Mon 08 June 2026 | 792.30 (-1.98%) | 801.05 | 788.25 - 808.25 | 0.4183 times | Fri 05 June 2026 | 808.30 (-3.76%) | 835.05 | 801.40 - 837.45 | 1.3548 times | Thu 04 June 2026 | 839.85 (-0.89%) | 837.45 | 830.10 - 859.00 | 1.5253 times | Wed 03 June 2026 | 847.40 (-0.96%) | 841.55 | 831.20 - 855.15 | 0.6407 times | Tue 02 June 2026 | 855.60 (1.84%) | 841.70 | 839.00 - 861.65 | 1.4629 times | Mon 01 June 2026 | 840.15 (1.9%) | 879.95 | 827.00 - 879.95 | 2.0198 times | Fri 29 May 2026 | 824.45 (-3.7%) | 872.45 | 811.50 - 872.45 | 1.6572 times |
Weekly price and charts KalyaniStel
Strong weekly Stock price targets for KalyaniStel 500235 are 788.73 and 834.43
| Weekly Target 1 | 753.12 |
| Weekly Target 2 | 778.63 |
| Weekly Target 3 | 798.81666666667 |
| Weekly Target 4 | 824.33 |
| Weekly Target 5 | 844.52 |
Weekly price and volumes for Kalyani Stel
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 804.15 (-0.51%) | 801.05 | 773.30 - 819.00 | 0.4052 times | Fri 05 June 2026 | 808.30 (-1.96%) | 879.95 | 801.40 - 879.95 | 0.947 times | Fri 29 May 2026 | 824.45 (-0.29%) | 830.00 | 811.50 - 872.45 | 0.6595 times | Fri 22 May 2026 | 826.85 (1.11%) | 800.10 | 779.45 - 839.55 | 0.9787 times | Fri 15 May 2026 | 817.80 (-5.24%) | 845.00 | 792.15 - 854.85 | 1.1958 times | Fri 08 May 2026 | 863.00 (1.67%) | 860.00 | 839.30 - 930.95 | 1.259 times | Thu 30 April 2026 | 848.85 (6.48%) | 805.70 | 797.05 - 856.85 | 0.817 times | Fri 24 April 2026 | 797.20 (6.73%) | 730.30 | 730.30 - 817.00 | 2.2679 times | Fri 17 April 2026 | 746.90 (13.9%) | 650.00 | 633.15 - 750.45 | 0.6352 times | Fri 10 April 2026 | 655.75 (5.06%) | 617.70 | 615.85 - 674.20 | 0.8346 times | Thu 02 April 2026 | 624.15 (2%) | 610.90 | 575.00 - 629.00 | 0.7924 times |
Monthly price and charts KalyaniStel
Strong monthly Stock price targets for KalyaniStel 500235 are 735.4 and 842.05
| Monthly Target 1 | 712.48 |
| Monthly Target 2 | 758.32 |
| Monthly Target 3 | 819.13333333333 |
| Monthly Target 4 | 864.97 |
| Monthly Target 5 | 925.78 |
Monthly price and volumes Kalyani Stel
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 804.15 (-2.46%) | 879.95 | 773.30 - 879.95 | 0.3797 times | Fri 29 May 2026 | 824.45 (-2.87%) | 860.00 | 779.45 - 930.95 | 1.1493 times | Thu 30 April 2026 | 848.85 (47.04%) | 599.95 | 588.85 - 856.85 | 1.3732 times | Mon 30 March 2026 | 577.30 (-22.62%) | 720.00 | 575.00 - 749.05 | 1.4595 times | Fri 27 February 2026 | 746.10 (4.72%) | 704.80 | 670.05 - 790.15 | 1.1105 times | Fri 30 January 2026 | 712.50 (-7.73%) | 772.15 | 660.00 - 774.95 | 0.7566 times | Wed 31 December 2025 | 772.20 (0.23%) | 770.45 | 686.95 - 783.25 | 0.8562 times | Fri 28 November 2025 | 770.45 (-10.83%) | 866.20 | 761.00 - 888.00 | 0.7188 times | Fri 31 October 2025 | 864.00 (13.42%) | 751.05 | 751.05 - 870.00 | 1.077 times | Tue 30 September 2025 | 761.80 (-8.33%) | 823.00 | 754.55 - 858.00 | 1.1193 times | Fri 29 August 2025 | 831.05 (-6.69%) | 904.80 | 822.75 - 930.00 | 1.4987 times |
Indicator Analysis of KalyaniStel
Please login to view indicator analysis. or View indicator analysis of KalyaniStel 500235 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalyani Stel 500235
DMA (daily moving average) of Kalyani Stel 500235
| DMA period | DMA value |
| 5 day DMA | 793.61 |
| 12 day DMA | 819.99 |
| 20 day DMA | 820.67 |
| 35 day DMA | 827.73 |
| 50 day DMA | 783.99 |
| 100 day DMA | 746.12 |
| 150 day DMA | 750.89 |
| 200 day DMA | 768.57 |
EMA (exponential moving average) of Kalyani Stel 500235
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 799.26 | 796.81 | 804.19 |
| 12 day EMA | 810.78 | 811.99 | 817.43 |
| 20 day EMA | 813.09 | 814.03 | 817.4 |
| 35 day EMA | 793.71 | 793.1 | 793.75 |
| 50 day EMA | 773.14 | 771.88 | 771.46 |
SMA (simple moving average) of Kalyani Stel 500235
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 793.61 | 794.44 | 806 |
| 12 day SMA | 819.99 | 823.44 | 827.15 |
| 20 day SMA | 820.67 | 821.6 | 823.94 |
| 35 day SMA | 827.73 | 828.03 | 828.21 |
| 50 day SMA | 783.99 | 780.15 | 777.56 |
| 100 day SMA | 746.12 | 745.04 | 744.15 |
| 150 day SMA | 750.89 | 751.29 | 751.8 |
| 200 day SMA | 768.57 | 768.93 | 769.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.