KakatiyaCem 500234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKakatiya Cem 500234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KakatiyaCem Strong Daily Stock price targets for KakatiyaCem 500234 are 150.3 and 162.05 | Daily Target 1 | 148.03 | | Daily Target 2 | 152.57 | | Daily Target 3 | 159.78333333333 | | Daily Target 4 | 164.32 | | Daily Target 5 | 171.53 |
Daily price and volume Kakatiya Cem
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
157.10 (0.06%) |
167.00 |
155.25 - 167.00 |
1.0335 times |
Thu 15 May 2025 |
157.00 (-0.41%) |
157.65 |
157.00 - 157.65 |
0.3051 times |
Wed 14 May 2025 |
157.65 (6.85%) |
153.40 |
153.00 - 170.95 |
0.8466 times |
Tue 13 May 2025 |
147.55 (0.96%) |
148.95 |
147.55 - 150.00 |
0.8796 times |
Mon 12 May 2025 |
146.15 (3.98%) |
144.25 |
144.25 - 146.15 |
0.2172 times |
Fri 09 May 2025 |
140.55 (0.36%) |
155.00 |
139.05 - 155.00 |
2.3777 times |
Thu 08 May 2025 |
140.05 (-3.98%) |
145.10 |
140.05 - 154.00 |
0.4975 times |
Tue 06 May 2025 |
145.85 (-2.02%) |
145.65 |
144.00 - 150.75 |
1.4101 times |
Mon 05 May 2025 |
148.85 (1.85%) |
144.05 |
144.05 - 148.90 |
0.1787 times |
Fri 02 May 2025 |
146.15 (0.79%) |
155.00 |
144.00 - 155.00 |
2.254 times |
Wed 30 April 2025 |
145.00 (-3.4%) |
150.15 |
145.00 - 150.15 |
0.503 times |
Weekly price and charts KakatiyaCem Strong weekly Stock price targets for KakatiyaCem 500234 are 150.68 and 177.38 | Weekly Target 1 | 130.73 | | Weekly Target 2 | 143.92 | | Weekly Target 3 | 157.43333333333 | | Weekly Target 4 | 170.62 | | Weekly Target 5 | 184.13 |
Weekly price and volumes for Kakatiya Cem
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
157.10 (11.78%) |
144.25 |
144.25 - 170.95 |
0.2687 times |
Fri 09 May 2025 |
140.55 (-3.83%) |
144.05 |
139.05 - 155.00 |
0.3655 times |
Fri 02 May 2025 |
146.15 (-5.71%) |
148.55 |
144.00 - 155.00 |
0.334 times |
Fri 25 April 2025 |
155.00 (1.64%) |
156.35 |
150.00 - 163.90 |
0.6194 times |
Thu 17 April 2025 |
152.50 (3.28%) |
156.00 |
147.50 - 156.00 |
0.4904 times |
Fri 11 April 2025 |
147.65 (3.69%) |
144.00 |
142.00 - 154.50 |
0.3592 times |
Fri 04 April 2025 |
142.40 (5.6%) |
149.95 |
138.70 - 149.95 |
0.0529 times |
Fri 28 March 2025 |
134.85 (-3.58%) |
145.00 |
134.40 - 151.50 |
2.8513 times |
Fri 21 March 2025 |
139.85 (0.97%) |
140.00 |
132.00 - 145.85 |
3.8547 times |
Thu 13 March 2025 |
138.50 (-6.42%) |
149.00 |
135.00 - 151.60 |
0.8039 times |
Fri 07 March 2025 |
148.00 (-5.28%) |
141.65 |
137.00 - 155.65 |
3.6897 times |
Monthly price and charts KakatiyaCem Strong monthly Stock price targets for KakatiyaCem 500234 are 148.08 and 179.98 | Monthly Target 1 | 123.8 | | Monthly Target 2 | 140.45 | | Monthly Target 3 | 155.7 | | Monthly Target 4 | 172.35 | | Monthly Target 5 | 187.6 |
Monthly price and volumes Kakatiya Cem
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
157.10 (8.34%) |
155.00 |
139.05 - 170.95 |
0.1343 times |
Wed 30 April 2025 |
145.00 (7.53%) |
149.95 |
138.70 - 163.90 |
0.2742 times |
Fri 28 March 2025 |
134.85 (-13.7%) |
141.65 |
132.00 - 155.65 |
1.8372 times |
Fri 28 February 2025 |
156.25 (-10.07%) |
173.00 |
145.00 - 175.15 |
0.4417 times |
Fri 31 January 2025 |
173.75 (-7.78%) |
188.45 |
162.00 - 198.70 |
0.9977 times |
Tue 31 December 2024 |
188.40 (-1.46%) |
199.50 |
175.05 - 218.35 |
0.8411 times |
Fri 29 November 2024 |
191.20 (-1.67%) |
198.70 |
163.00 - 212.00 |
1.2895 times |
Thu 31 October 2024 |
194.45 (-13.08%) |
231.00 |
182.85 - 237.80 |
1.201 times |
Mon 30 September 2024 |
223.70 (-2.4%) |
228.00 |
212.75 - 239.95 |
1.3638 times |
Fri 30 August 2024 |
229.20 (-4.64%) |
241.85 |
213.10 - 244.00 |
1.6196 times |
Wed 31 July 2024 |
240.35 (4.52%) |
229.55 |
225.15 - 260.00 |
4.1536 times |
DMA SMA EMA moving averages of Kakatiya Cem 500234
DMA (daily moving average) of Kakatiya Cem 500234
| DMA period | DMA value | | 5 day DMA | 153.09 | | 12 day DMA | 148.5 | | 20 day DMA | 150.5 | | 35 day DMA | 146.44 | | 50 day DMA | 147.72 | | 100 day DMA | 162.59 | | 150 day DMA | 174.67 | | 200 day DMA | 188.19 | EMA (exponential moving average) of Kakatiya Cem 500234
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 153.72 | 152.03 | 149.54 | | 12 day EMA | 150.71 | 149.55 | 148.2 | | 20 day EMA | 149.58 | 148.79 | 147.93 | | 35 day EMA | 149.08 | 148.61 | 148.12 | | 50 day EMA | 148.41 | 148.06 | 147.7 |
SMA (simple moving average) of Kakatiya Cem 500234
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 153.09 | 149.78 | 146.39 | | 12 day SMA | 148.5 | 147.92 | 147.75 | | 20 day SMA | 150.5 | 150.03 | 149.28 | | 35 day SMA | 146.44 | 145.91 | 145.43 | | 50 day SMA | 147.72 | 147.59 | 147.36 | | 100 day SMA | 162.59 | 162.93 | 163.29 | | 150 day SMA | 174.67 | 175.11 | 175.57 | | 200 day SMA | 188.19 | 188.61 | 189.04 |
|
|
