Login or Join
HomepageKakatiyaCem 500234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kakatiya Cem 500234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KakatiyaCem
Strong Daily Stock price targets for KakatiyaCem 500234 are 112.5 and 112.5
| Daily Target 1 | 112.5 |
| Daily Target 2 | 112.5 |
| Daily Target 3 | 112.5 |
| Daily Target 4 | 112.5 |
| Daily Target 5 | 112.5 |
Daily price and volume Kakatiya Cem
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 112.50 (4.8%) | 112.50 | 112.50 - 112.50 | 0.0026 times | Fri 11 September 2026 | 107.35 (-3.29%) | 111.00 | 107.35 - 111.00 | 0.0141 times | Thu 10 September 2026 | 111.00 (0.91%) | 115.00 | 108.15 - 115.00 | 0.8311 times | Tue 08 September 2026 | 110.00 (0%) | 110.00 | 110.00 - 110.00 | 0.0243 times | Mon 07 September 2026 | 110.00 (1.06%) | 109.00 | 108.95 - 111.90 | 0.0959 times | Fri 04 September 2026 | 108.85 (-1.94%) | 110.00 | 108.50 - 112.00 | 1.037 times | Thu 03 September 2026 | 111.00 (-0.85%) | 112.50 | 111.00 - 114.90 | 0.0396 times | Wed 02 September 2026 | 111.95 (-1.02%) | 114.10 | 108.30 - 114.10 | 7.0797 times | Tue 01 September 2026 | 113.10 (-0.79%) | 113.45 | 112.95 - 114.40 | 0.0665 times | Mon 31 August 2026 | 114.00 (-2.23%) | 115.85 | 114.00 - 119.00 | 0.8094 times | Fri 28 August 2026 | 116.60 (3.19%) | 116.60 | 116.60 - 116.60 | 0.0026 times |
Weekly price and charts KakatiyaCem
Strong weekly Stock price targets for KakatiyaCem 500234 are 112.5 and 112.5
| Weekly Target 1 | 112.5 |
| Weekly Target 2 | 112.5 |
| Weekly Target 3 | 112.5 |
| Weekly Target 4 | 112.5 |
| Weekly Target 5 | 112.5 |
Weekly price and volumes for Kakatiya Cem
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 112.50 (4.8%) | 112.50 | 112.50 - 112.50 | 0.0009 times | Fri 11 September 2026 | 107.35 (-1.38%) | 109.00 | 107.35 - 115.00 | 0.345 times | Fri 04 September 2026 | 108.85 (-6.65%) | 115.85 | 108.30 - 119.00 | 3.2279 times | Fri 28 August 2026 | 116.60 (0.6%) | 117.95 | 113.00 - 119.40 | 0.9555 times | Fri 21 August 2026 | 115.90 (5.7%) | 110.15 | 105.55 - 120.75 | 2.3689 times | Fri 14 August 2026 | 109.65 (-7.82%) | 119.50 | 105.55 - 119.50 | 0.669 times | Thu 06 August 2026 | 118.95 (-3.25%) | 114.15 | 114.15 - 123.00 | 0.2714 times | Fri 31 July 2026 | 122.95 (-0.85%) | 122.50 | 115.00 - 125.95 | 1.4184 times | Fri 24 July 2026 | 124.00 (2.73%) | 116.05 | 116.05 - 126.85 | 0.4949 times | Wed 15 July 2026 | 120.70 (2.72%) | 118.00 | 118.00 - 120.70 | 0.2481 times | Wed 08 July 2026 | 117.50 (-2%) | 120.00 | 117.50 - 120.00 | 0.0078 times |
Monthly price and charts KakatiyaCem
Strong monthly Stock price targets for KakatiyaCem 500234 are 106.1 and 113.75
| Monthly Target 1 | 103.97 |
| Monthly Target 2 | 108.23 |
| Monthly Target 3 | 111.61666666667 |
| Monthly Target 4 | 115.88 |
| Monthly Target 5 | 119.27 |
Monthly price and volumes Kakatiya Cem
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 112.50 (-1.32%) | 113.45 | 107.35 - 115.00 | 0.3226 times | Mon 31 August 2026 | 114.00 (-7.28%) | 114.15 | 105.55 - 123.00 | 0.4473 times | Fri 31 July 2026 | 122.95 (2.37%) | 118.55 | 115.00 - 126.85 | 0.2838 times | Thu 25 June 2026 | 120.10 (-3.92%) | 124.95 | 118.70 - 127.90 | 0.1122 times | Fri 29 May 2026 | 125.00 (-8.02%) | 135.90 | 120.65 - 139.00 | 0.1279 times | Thu 30 April 2026 | 135.90 (60.45%) | 86.81 | 86.81 - 157.91 | 5.7517 times | Mon 30 March 2026 | 84.70 (-24.61%) | 104.80 | 84.70 - 113.95 | 1.3266 times | Fri 27 February 2026 | 112.35 (-1.4%) | 109.60 | 109.60 - 125.50 | 0.2219 times | Fri 30 January 2026 | 113.95 (-13.54%) | 128.30 | 107.00 - 130.90 | 0.3944 times | Wed 31 December 2025 | 131.80 (-3.09%) | 141.95 | 126.50 - 149.70 | 1.0115 times | Fri 28 November 2025 | 136.00 (-5.88%) | 145.00 | 133.60 - 161.70 | 0.4664 times |
Indicator Analysis of KakatiyaCem
Please login to view indicator analysis. or View indicator analysis of KakatiyaCem 500234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kakatiya Cem 500234
DMA (daily moving average) of Kakatiya Cem 500234
| DMA period | DMA value |
| 5 day DMA | 110.17 |
| 12 day DMA | 111.61 |
| 20 day DMA | 112.72 |
| 35 day DMA | 115.19 |
| 50 day DMA | 116.68 |
| 100 day DMA | 118.38 |
| 150 day DMA | 117.48 |
| 200 day DMA | 122.89 |
EMA (exponential moving average) of Kakatiya Cem 500234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.57 | 109.61 | 110.74 |
| 12 day EMA | 111.43 | 111.24 | 111.95 |
| 20 day EMA | 112.56 | 112.57 | 113.12 |
| 35 day EMA | 114.62 | 114.75 | 115.19 |
| 50 day EMA | 116.55 | 116.72 | 117.1 |
SMA (simple moving average) of Kakatiya Cem 500234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.17 | 109.44 | 110.17 |
| 12 day SMA | 111.61 | 111.74 | 112.46 |
| 20 day SMA | 112.72 | 112.58 | 112.49 |
| 35 day SMA | 115.19 | 115.35 | 115.72 |
| 50 day SMA | 116.68 | 116.86 | 117.14 |
| 100 day SMA | 118.38 | 118.24 | 118.21 |
| 150 day SMA | 117.48 | 117.6 | 117.79 |
| 200 day SMA | 122.89 | 123.06 | 123.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.