Login or Join
HomepageKakatiyaCem 500234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kakatiya Cem 500234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KakatiyaCem
Strong Daily Stock price targets for KakatiyaCem 500234 are 116.08 and 122.08
| Daily Target 1 | 111.38 |
| Daily Target 2 | 114.77 |
| Daily Target 3 | 117.38333333333 |
| Daily Target 4 | 120.77 |
| Daily Target 5 | 123.38 |
Daily price and volume Kakatiya Cem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 118.15 (4.19%) | 114.00 | 114.00 - 120.00 | 1.5096 times | Thu 19 February 2026 | 113.40 (-2.07%) | 113.35 | 113.35 - 113.40 | 0.0378 times | Wed 18 February 2026 | 115.80 (-0.17%) | 119.50 | 115.80 - 125.50 | 0.9581 times | Mon 16 February 2026 | 116.00 (0%) | 116.00 | 116.00 - 116.00 | 0.1576 times | Thu 12 February 2026 | 116.00 (-1.86%) | 116.00 | 116.00 - 116.00 | 0.0788 times | Tue 10 February 2026 | 118.20 (-3.47%) | 116.00 | 116.00 - 119.10 | 3.1957 times | Fri 06 February 2026 | 122.45 (0%) | 122.45 | 122.45 - 122.45 | 0.0126 times | Wed 04 February 2026 | 122.45 (8.08%) | 119.00 | 118.85 - 122.45 | 3.8828 times | Tue 03 February 2026 | 113.30 (2.16%) | 113.30 | 113.30 - 113.30 | 0.0788 times | Mon 02 February 2026 | 110.90 (-2.68%) | 109.60 | 109.60 - 110.90 | 0.0882 times | Fri 30 January 2026 | 113.95 (-0.04%) | 111.05 | 107.00 - 113.95 | 4.1538 times |
Weekly price and charts KakatiyaCem
Strong weekly Stock price targets for KakatiyaCem 500234 are 115.75 and 127.9
| Weekly Target 1 | 106.85 |
| Weekly Target 2 | 112.5 |
| Weekly Target 3 | 119 |
| Weekly Target 4 | 124.65 |
| Weekly Target 5 | 131.15 |
Weekly price and volumes for Kakatiya Cem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 118.15 (1.85%) | 116.00 | 113.35 - 125.50 | 0.269 times | Thu 12 February 2026 | 116.00 (-5.27%) | 116.00 | 116.00 - 119.10 | 0.3307 times | Fri 06 February 2026 | 122.45 (7.46%) | 109.60 | 109.60 - 122.45 | 0.4103 times | Fri 30 January 2026 | 113.95 (3.5%) | 111.00 | 107.00 - 115.00 | 1.2808 times | Fri 23 January 2026 | 110.10 (-7.48%) | 118.00 | 110.10 - 122.90 | 0.494 times | Fri 16 January 2026 | 119.00 (-2.38%) | 118.05 | 116.05 - 128.45 | 0.2741 times | Fri 09 January 2026 | 121.90 (-5.47%) | 128.55 | 116.05 - 130.90 | 0.5628 times | Fri 02 January 2026 | 128.95 (1.14%) | 128.25 | 128.00 - 131.90 | 5.9296 times | Fri 26 December 2025 | 127.50 (0.79%) | 127.00 | 127.00 - 135.70 | 0.1767 times | Fri 19 December 2025 | 126.50 (-5.7%) | 142.50 | 126.50 - 142.50 | 0.2721 times | Fri 12 December 2025 | 134.15 (0.3%) | 132.05 | 128.30 - 149.70 | 0.9107 times |
Monthly price and charts KakatiyaCem
Strong monthly Stock price targets for KakatiyaCem 500234 are 113.88 and 129.78
| Monthly Target 1 | 101.85 |
| Monthly Target 2 | 110 |
| Monthly Target 3 | 117.75 |
| Monthly Target 4 | 125.9 |
| Monthly Target 5 | 133.65 |
Monthly price and volumes Kakatiya Cem
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 118.15 (3.69%) | 109.60 | 109.60 - 125.50 | 0.1907 times | Fri 30 January 2026 | 113.95 (-13.54%) | 128.30 | 107.00 - 130.90 | 0.528 times | Wed 31 December 2025 | 131.80 (-3.09%) | 141.95 | 126.50 - 149.70 | 1.354 times | Fri 28 November 2025 | 136.00 (-5.88%) | 145.00 | 133.60 - 161.70 | 0.6244 times | Fri 31 October 2025 | 144.50 (-0.03%) | 149.75 | 141.20 - 160.00 | 0.6783 times | Tue 30 September 2025 | 144.55 (-3.63%) | 150.00 | 144.55 - 167.45 | 1.7411 times | Fri 29 August 2025 | 150.00 (-6.07%) | 159.00 | 145.65 - 166.50 | 1.2643 times | Thu 31 July 2025 | 159.70 (-4.49%) | 154.15 | 154.10 - 178.60 | 1.2644 times | Mon 30 June 2025 | 167.20 (8.19%) | 154.55 | 150.00 - 173.00 | 1.479 times | Fri 30 May 2025 | 154.55 (6.59%) | 155.00 | 139.05 - 171.00 | 0.8758 times | Wed 30 April 2025 | 145.00 (7.53%) | 149.95 | 138.70 - 163.90 | 0.4462 times |
Indicator Analysis of KakatiyaCem
Please login to view indicator analysis. or View indicator analysis of KakatiyaCem 500234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kakatiya Cem 500234
DMA (daily moving average) of Kakatiya Cem 500234
| DMA period | DMA value |
| 5 day DMA | 115.87 |
| 12 day DMA | 116.22 |
| 20 day DMA | 115.98 |
| 35 day DMA | 120.78 |
| 50 day DMA | 124.46 |
| 100 day DMA | 134.96 |
| 150 day DMA | 142.92 |
| 200 day DMA | 145.85 |
EMA (exponential moving average) of Kakatiya Cem 500234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.4 | 115.53 | 116.59 |
| 12 day EMA | 116.55 | 116.26 | 116.78 |
| 20 day EMA | 117.62 | 117.56 | 118 |
| 35 day EMA | 120.81 | 120.97 | 121.42 |
| 50 day EMA | 124.6 | 124.86 | 125.33 |
SMA (simple moving average) of Kakatiya Cem 500234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.87 | 115.88 | 117.69 |
| 12 day SMA | 116.22 | 115.54 | 115.26 |
| 20 day SMA | 115.98 | 115.97 | 116.2 |
| 35 day SMA | 120.78 | 121.02 | 121.43 |
| 50 day SMA | 124.46 | 124.88 | 125.31 |
| 100 day SMA | 134.96 | 135.31 | 135.69 |
| 150 day SMA | 142.92 | 143.21 | 143.55 |
| 200 day SMA | 145.85 | 145.97 | 146.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.