KakatiyaCem 500234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKakatiya Cem 500234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KakatiyaCem Strong Daily Stock price targets for KakatiyaCem 500234 are 173.38 and 174.13 | Daily Target 1 | 173.25 | | Daily Target 2 | 173.5 | | Daily Target 3 | 174 | | Daily Target 4 | 174.25 | | Daily Target 5 | 174.75 |
Daily price and volume Kakatiya Cem
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
173.75 (1.31%) |
174.50 |
173.75 - 174.50 |
0.4245 times |
Thu 30 January 2025 |
171.50 (1.06%) |
169.00 |
169.00 - 174.40 |
1.297 times |
Wed 29 January 2025 |
169.70 (-0.24%) |
171.00 |
168.10 - 173.00 |
0.6687 times |
Tue 28 January 2025 |
170.10 (-1.93%) |
163.25 |
163.25 - 175.45 |
0.5248 times |
Mon 27 January 2025 |
173.45 (0.73%) |
167.20 |
162.55 - 184.40 |
1.242 times |
Fri 24 January 2025 |
172.20 (-1.6%) |
183.90 |
169.55 - 188.20 |
2.6433 times |
Thu 23 January 2025 |
175.00 (0.72%) |
163.00 |
163.00 - 175.00 |
0.4197 times |
Wed 22 January 2025 |
173.75 (-2.66%) |
172.05 |
172.05 - 175.05 |
0.2013 times |
Tue 21 January 2025 |
178.50 (-2%) |
178.00 |
177.10 - 180.20 |
0.8507 times |
Mon 20 January 2025 |
182.15 (7.84%) |
170.50 |
170.15 - 182.80 |
1.728 times |
Fri 17 January 2025 |
168.90 (-1.26%) |
170.05 |
168.90 - 181.40 |
0.148 times |
Weekly price and charts KakatiyaCem Strong weekly Stock price targets for KakatiyaCem 500234 are 168.15 and 190 | Weekly Target 1 | 151.72 | | Weekly Target 2 | 162.73 | | Weekly Target 3 | 173.56666666667 | | Weekly Target 4 | 184.58 | | Weekly Target 5 | 195.42 |
Weekly price and volumes for Kakatiya Cem
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
173.75 (0.9%) |
167.20 |
162.55 - 184.40 |
0.8789 times |
Fri 24 January 2025 |
172.20 (1.95%) |
170.50 |
163.00 - 188.20 |
1.2354 times |
Fri 17 January 2025 |
168.90 (-7.63%) |
165.25 |
162.00 - 181.40 |
1.0653 times |
Fri 10 January 2025 |
182.85 (-2.74%) |
191.20 |
176.80 - 198.70 |
0.8433 times |
Fri 03 January 2025 |
188.00 (-1.54%) |
191.65 |
183.00 - 198.00 |
0.9276 times |
Fri 27 December 2024 |
190.95 (1.49%) |
175.05 |
175.05 - 199.40 |
0.5671 times |
Fri 20 December 2024 |
188.15 (-2.87%) |
192.00 |
185.25 - 218.35 |
2.0137 times |
Fri 13 December 2024 |
193.70 (-1.95%) |
195.70 |
188.30 - 202.20 |
0.4595 times |
Fri 06 December 2024 |
197.55 (3.32%) |
199.50 |
186.00 - 199.50 |
0.5242 times |
Fri 29 November 2024 |
191.20 (9.13%) |
180.10 |
179.60 - 194.70 |
1.485 times |
Fri 22 November 2024 |
175.20 (-3.6%) |
190.40 |
163.00 - 194.40 |
0.7184 times |
Monthly price and charts KakatiyaCem Strong monthly Stock price targets for KakatiyaCem 500234 are 149.53 and 186.23 | Monthly Target 1 | 141.45 | | Monthly Target 2 | 157.6 | | Monthly Target 3 | 178.15 | | Monthly Target 4 | 194.3 | | Monthly Target 5 | 214.85 |
Monthly price and volumes Kakatiya Cem
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
173.75 (-7.78%) |
188.45 |
162.00 - 198.70 |
0.6112 times |
Tue 31 December 2024 |
188.40 (-1.46%) |
199.50 |
175.05 - 218.35 |
0.5152 times |
Fri 29 November 2024 |
191.20 (-1.67%) |
198.70 |
163.00 - 212.00 |
0.7899 times |
Thu 31 October 2024 |
194.45 (-13.08%) |
231.00 |
182.85 - 237.80 |
0.7357 times |
Mon 30 September 2024 |
223.70 (-2.4%) |
228.00 |
212.75 - 239.95 |
0.8354 times |
Fri 30 August 2024 |
229.20 (-4.64%) |
241.85 |
213.10 - 244.00 |
0.9921 times |
Wed 31 July 2024 |
240.35 (4.52%) |
229.55 |
225.15 - 260.00 |
2.5445 times |
Fri 28 June 2024 |
229.95 (11.95%) |
214.90 |
188.85 - 255.00 |
1.5896 times |
Fri 31 May 2024 |
205.40 (-7.69%) |
221.45 |
196.05 - 236.00 |
0.6909 times |
Tue 30 April 2024 |
222.50 (10.53%) |
216.00 |
203.10 - 234.00 |
0.6954 times |
Thu 28 March 2024 |
201.30 (-7.45%) |
220.40 |
185.30 - 237.75 |
0.7625 times |
DMA SMA EMA moving averages of Kakatiya Cem 500234
DMA (daily moving average) of Kakatiya Cem 500234
| DMA period | DMA value | | 5 day DMA | 171.7 | | 12 day DMA | 173.34 | | 20 day DMA | 175.22 | | 35 day DMA | 182.96 | | 50 day DMA | 185.24 | | 100 day DMA | 196.38 | | 150 day DMA | 208.52 | | 200 day DMA | 210.42 | EMA (exponential moving average) of Kakatiya Cem 500234
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 172.34 | 171.63 | 171.69 | | 12 day EMA | 173.68 | 173.67 | 174.07 | | 20 day EMA | 175.98 | 176.21 | 176.71 | | 35 day EMA | 179.3 | 179.63 | 180.11 | | 50 day EMA | 183.44 | 183.84 | 184.34 |
SMA (simple moving average) of Kakatiya Cem 500234
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 171.7 | 171.39 | 172.09 | | 12 day SMA | 173.34 | 173.03 | 173.08 | | 20 day SMA | 175.22 | 175.93 | 176.94 | | 35 day SMA | 182.96 | 183.53 | 184.38 | | 50 day SMA | 185.24 | 185.27 | 185.44 | | 100 day SMA | 196.38 | 196.89 | 197.47 | | 150 day SMA | 208.52 | 208.9 | 209.28 | | 200 day SMA | 210.42 | 210.63 | 210.88 |
|
|
