KakatiyaCem 500234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKakatiya Cem 500234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KakatiyaCem Strong Daily Stock price targets for KakatiyaCem 500234 are 131.2 and 136 | Daily Target 1 | 130.4 | | Daily Target 2 | 132 | | Daily Target 3 | 135.2 | | Daily Target 4 | 136.8 | | Daily Target 5 | 140 |
Daily price and volume Kakatiya Cem
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
133.60 (-2.98%) |
135.20 |
133.60 - 138.40 |
0.4712 times |
Fri 21 November 2025 |
137.70 (0.04%) |
137.75 |
137.65 - 137.75 |
0.1808 times |
Thu 20 November 2025 |
137.65 (-1.71%) |
138.15 |
137.65 - 139.60 |
0.0877 times |
Mon 17 November 2025 |
140.05 (0.21%) |
139.00 |
138.20 - 140.05 |
0.7918 times |
Fri 14 November 2025 |
139.75 (0.72%) |
138.75 |
138.65 - 141.10 |
0.5562 times |
Thu 13 November 2025 |
138.75 (-0.54%) |
139.50 |
138.00 - 140.00 |
1.6904 times |
Wed 12 November 2025 |
139.50 (-0.36%) |
143.90 |
139.35 - 144.50 |
1.0849 times |
Tue 11 November 2025 |
140.00 (0.18%) |
140.00 |
140.00 - 140.00 |
0.2548 times |
Mon 10 November 2025 |
139.75 (-1.52%) |
148.75 |
139.15 - 148.75 |
4.7123 times |
Fri 07 November 2025 |
141.90 (0.96%) |
142.00 |
141.85 - 143.10 |
0.1699 times |
Thu 06 November 2025 |
140.55 (-1.44%) |
144.80 |
140.55 - 144.80 |
0.5753 times |
Weekly price and charts KakatiyaCem Strong weekly Stock price targets for KakatiyaCem 500234 are 131.2 and 136 | Weekly Target 1 | 130.4 | | Weekly Target 2 | 132 | | Weekly Target 3 | 135.2 | | Weekly Target 4 | 136.8 | | Weekly Target 5 | 140 |
Weekly price and volumes for Kakatiya Cem
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
133.60 (-2.98%) |
135.20 |
133.60 - 138.40 |
0.0515 times |
Fri 21 November 2025 |
137.70 (-1.47%) |
139.00 |
137.65 - 140.05 |
0.1159 times |
Fri 14 November 2025 |
139.75 (-1.52%) |
148.75 |
138.00 - 148.75 |
0.9069 times |
Fri 07 November 2025 |
141.90 (-1.8%) |
145.00 |
140.55 - 145.95 |
1.7899 times |
Fri 31 October 2025 |
144.50 (-3.67%) |
153.70 |
141.20 - 153.80 |
0.5964 times |
Thu 23 October 2025 |
150.00 (5.71%) |
142.50 |
142.15 - 160.00 |
2.2397 times |
Fri 17 October 2025 |
141.90 (-2.64%) |
144.00 |
141.75 - 149.80 |
0.1476 times |
Fri 10 October 2025 |
145.75 (-0.58%) |
148.95 |
142.55 - 154.70 |
0.1368 times |
Fri 03 October 2025 |
146.60 (-1.87%) |
148.50 |
144.55 - 155.85 |
0.4413 times |
Fri 26 September 2025 |
149.40 (-3.24%) |
167.45 |
147.35 - 167.45 |
3.5739 times |
Fri 19 September 2025 |
154.40 (0.06%) |
159.40 |
150.25 - 163.90 |
1.4684 times |
Monthly price and charts KakatiyaCem Strong monthly Stock price targets for KakatiyaCem 500234 are 126.03 and 141.18 | Monthly Target 1 | 123.5 | | Monthly Target 2 | 128.55 | | Monthly Target 3 | 138.65 | | Monthly Target 4 | 143.7 | | Monthly Target 5 | 153.8 |
Monthly price and volumes Kakatiya Cem
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
133.60 (-7.54%) |
145.00 |
133.60 - 148.75 |
0.4777 times |
Fri 31 October 2025 |
144.50 (-0.03%) |
149.75 |
141.20 - 160.00 |
0.5637 times |
Tue 30 September 2025 |
144.55 (-3.63%) |
150.00 |
144.55 - 167.45 |
1.4469 times |
Fri 29 August 2025 |
150.00 (-6.07%) |
159.00 |
145.65 - 166.50 |
1.0507 times |
Thu 31 July 2025 |
159.70 (-4.49%) |
154.15 |
154.10 - 178.60 |
1.0508 times |
Mon 30 June 2025 |
167.20 (8.19%) |
154.55 |
150.00 - 173.00 |
1.2291 times |
Fri 30 May 2025 |
154.55 (6.59%) |
155.00 |
139.05 - 171.00 |
0.7279 times |
Wed 30 April 2025 |
145.00 (7.53%) |
149.95 |
138.70 - 163.90 |
0.3708 times |
Fri 28 March 2025 |
134.85 (-13.7%) |
141.65 |
132.00 - 155.65 |
2.4849 times |
Fri 28 February 2025 |
156.25 (-10.07%) |
173.00 |
145.00 - 175.15 |
0.5974 times |
Fri 31 January 2025 |
173.75 (-7.78%) |
188.45 |
162.00 - 198.70 |
1.3495 times |
DMA SMA EMA moving averages of Kakatiya Cem 500234
DMA (daily moving average) of Kakatiya Cem 500234
| DMA period | DMA value | | 5 day DMA | 137.75 | | 12 day DMA | 139.32 | | 20 day DMA | 141.69 | | 35 day DMA | 143.22 | | 50 day DMA | 146.37 | | 100 day DMA | 152.87 | | 150 day DMA | 153.06 | | 200 day DMA | 153.71 | EMA (exponential moving average) of Kakatiya Cem 500234
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 136.99 | 138.69 | 139.18 | | 12 day EMA | 139.14 | 140.15 | 140.59 | | 20 day EMA | 140.8 | 141.56 | 141.97 | | 35 day EMA | 143.65 | 144.24 | 144.63 | | 50 day EMA | 146.13 | 146.64 | 147 |
SMA (simple moving average) of Kakatiya Cem 500234
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 137.75 | 138.78 | 139.14 | | 12 day SMA | 139.32 | 140.18 | 140.74 | | 20 day SMA | 141.69 | 142.1 | 142.42 | | 35 day SMA | 143.22 | 143.73 | 144.12 | | 50 day SMA | 146.37 | 146.85 | 147.29 | | 100 day SMA | 152.87 | 153.13 | 153.39 | | 150 day SMA | 153.06 | 153.15 | 153.16 | | 200 day SMA | 153.71 | 153.9 | 154.06 |
|
|
