Login or Join
HomepageKakatiyaCem 500234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kakatiya Cem 500234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KakatiyaCem
Strong Daily Stock price targets for KakatiyaCem 500234 are 141.45 and 153.11
| Daily Target 1 | 139.16 |
| Daily Target 2 | 143.73 |
| Daily Target 3 | 150.82 |
| Daily Target 4 | 155.39 |
| Daily Target 5 | 162.48 |
Daily price and volume Kakatiya Cem
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 148.30 (4.73%) | 152.00 | 146.25 - 157.91 | 3.2866 times | Mon 20 April 2026 | 141.60 (20%) | 125.40 | 125.40 - 141.60 | 6.4691 times | Fri 17 April 2026 | 118.00 (6.02%) | 112.00 | 107.00 - 118.00 | 0.0128 times | Thu 16 April 2026 | 111.30 (8.06%) | 111.49 | 110.00 - 111.49 | 0.0195 times | Mon 13 April 2026 | 103.00 (-0.77%) | 102.10 | 102.10 - 103.00 | 0.0105 times | Fri 10 April 2026 | 103.80 (4.85%) | 102.90 | 102.90 - 103.80 | 0.0458 times | Thu 09 April 2026 | 99.00 (0.51%) | 104.70 | 98.21 - 104.70 | 0.059 times | Wed 08 April 2026 | 98.50 (2.6%) | 99.90 | 97.89 - 103.00 | 0.035 times | Mon 06 April 2026 | 96.00 (2.03%) | 94.00 | 94.00 - 96.00 | 0.0068 times | Thu 02 April 2026 | 94.09 (1.06%) | 100.00 | 90.96 - 100.00 | 0.055 times | Wed 01 April 2026 | 93.10 (9.92%) | 86.81 | 86.81 - 101.40 | 0.0757 times |
Weekly price and charts KakatiyaCem
Strong weekly Stock price targets for KakatiyaCem 500234 are 136.85 and 169.36
| Weekly Target 1 | 111.36 |
| Weekly Target 2 | 129.83 |
| Weekly Target 3 | 143.87 |
| Weekly Target 4 | 162.34 |
| Weekly Target 5 | 176.38 |
Weekly price and volumes for Kakatiya Cem
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 148.30 (25.68%) | 125.40 | 125.40 - 157.91 | 7.6025 times | Fri 17 April 2026 | 118.00 (13.68%) | 102.10 | 102.10 - 118.00 | 0.0333 times | Fri 10 April 2026 | 103.80 (10.32%) | 94.00 | 94.00 - 104.70 | 0.1142 times | Thu 02 April 2026 | 94.09 (5.9%) | 87.95 | 84.70 - 101.40 | 0.174 times | Fri 27 March 2026 | 88.85 (-9.98%) | 103.95 | 88.65 - 103.95 | 0.5943 times | Fri 20 March 2026 | 98.70 (-3.24%) | 103.05 | 98.70 - 105.00 | 1.099 times | Fri 13 March 2026 | 102.00 (-4.85%) | 105.00 | 102.00 - 109.00 | 0.1994 times | Fri 06 March 2026 | 107.20 (-4.58%) | 104.80 | 104.75 - 113.95 | 0.0086 times | Fri 27 February 2026 | 112.35 (-4.91%) | 118.15 | 110.25 - 119.90 | 0.1183 times | Fri 20 February 2026 | 118.15 (1.85%) | 116.00 | 113.35 - 125.50 | 0.0564 times | Thu 12 February 2026 | 116.00 (-5.27%) | 116.00 | 116.00 - 119.10 | 0.0694 times |
Monthly price and charts KakatiyaCem
Strong monthly Stock price targets for KakatiyaCem 500234 are 117.56 and 188.66
| Monthly Target 1 | 59.91 |
| Monthly Target 2 | 104.1 |
| Monthly Target 3 | 131.00666666667 |
| Monthly Target 4 | 175.2 |
| Monthly Target 5 | 202.11 |
Monthly price and volumes Kakatiya Cem
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 148.30 (75.09%) | 86.81 | 86.81 - 157.91 | 4.2582 times | Mon 30 March 2026 | 84.70 (-24.61%) | 104.80 | 84.70 - 113.95 | 1.0703 times | Fri 27 February 2026 | 112.35 (-1.4%) | 109.60 | 109.60 - 125.50 | 0.179 times | Fri 30 January 2026 | 113.95 (-13.54%) | 128.30 | 107.00 - 130.90 | 0.3182 times | Wed 31 December 2025 | 131.80 (-3.09%) | 141.95 | 126.50 - 149.70 | 0.816 times | Fri 28 November 2025 | 136.00 (-5.88%) | 145.00 | 133.60 - 161.70 | 0.3763 times | Fri 31 October 2025 | 144.50 (-0.03%) | 149.75 | 141.20 - 160.00 | 0.4088 times | Tue 30 September 2025 | 144.55 (-3.63%) | 150.00 | 144.55 - 167.45 | 1.0493 times | Fri 29 August 2025 | 150.00 (-6.07%) | 159.00 | 145.65 - 166.50 | 0.7619 times | Thu 31 July 2025 | 159.70 (-4.49%) | 154.15 | 154.10 - 178.60 | 0.762 times | Mon 30 June 2025 | 167.20 (8.19%) | 154.55 | 150.00 - 173.00 | 0.8913 times |
Indicator Analysis of KakatiyaCem
Please login to view indicator analysis. or View indicator analysis of KakatiyaCem 500234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kakatiya Cem 500234
DMA (daily moving average) of Kakatiya Cem 500234
| DMA period | DMA value |
| 5 day DMA | 124.44 |
| 12 day DMA | 107.62 |
| 20 day DMA | 103.49 |
| 35 day DMA | 106.14 |
| 50 day DMA | 108.93 |
| 100 day DMA | 120.82 |
| 150 day DMA | 130.7 |
| 200 day DMA | 137.99 |
EMA (exponential moving average) of Kakatiya Cem 500234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.18 | 119.62 | 108.63 |
| 12 day EMA | 115.1 | 109.07 | 103.16 |
| 20 day EMA | 110.2 | 106.19 | 102.46 |
| 35 day EMA | 109.13 | 106.82 | 104.77 |
| 50 day EMA | 111.41 | 109.91 | 108.62 |
SMA (simple moving average) of Kakatiya Cem 500234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.44 | 115.54 | 107.02 |
| 12 day SMA | 107.62 | 102.66 | 98.57 |
| 20 day SMA | 103.49 | 101.16 | 99.18 |
| 35 day SMA | 106.14 | 105.21 | 104.48 |
| 50 day SMA | 108.93 | 108.32 | 107.86 |
| 100 day SMA | 120.82 | 120.79 | 120.82 |
| 150 day SMA | 130.7 | 130.74 | 130.81 |
| 200 day SMA | 137.99 | 138.03 | 138.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.