Login or Join
HomepageKakatiyaCem 500234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kakatiya Cem 500234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KakatiyaCem
Strong Daily Stock price targets for KakatiyaCem 500234 are 94.59 and 99.53
| Daily Target 1 | 93.77 |
| Daily Target 2 | 95.41 |
| Daily Target 3 | 98.706666666667 |
| Daily Target 4 | 100.35 |
| Daily Target 5 | 103.65 |
Daily price and volume Kakatiya Cem
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 97.06 (0.6%) | 100.80 | 97.06 - 102.00 | 4.3694 times | Mon 09 November 2026 | 96.48 (6.43%) | 96.48 | 96.48 - 96.48 | 0.1283 times | Fri 30 October 2026 | 90.65 (-8.16%) | 93.00 | 90.50 - 96.00 | 1.769 times | Thu 29 October 2026 | 98.70 (5%) | 98.65 | 98.65 - 98.70 | 0.3125 times | Wed 28 October 2026 | 94.00 (-2.89%) | 95.00 | 94.00 - 95.00 | 1.3058 times | Tue 27 October 2026 | 96.80 (4.71%) | 92.40 | 92.40 - 96.95 | 0.0223 times | Mon 26 October 2026 | 92.45 (-1.33%) | 90.95 | 89.00 - 94.45 | 0.8705 times | Fri 23 October 2026 | 93.70 (-3.2%) | 92.70 | 87.20 - 93.70 | 0.6027 times | Thu 22 October 2026 | 96.80 (-0.21%) | 96.50 | 96.00 - 96.80 | 0.0446 times | Wed 21 October 2026 | 97.00 (0.52%) | 96.50 | 96.50 - 99.00 | 0.5748 times | Mon 19 October 2026 | 96.50 (-1.88%) | 99.00 | 96.50 - 99.00 | 0.5748 times |
Weekly price and charts KakatiyaCem
Strong weekly Stock price targets for KakatiyaCem 500234 are 96.77 and 102.29
| Weekly Target 1 | 92.99 |
| Weekly Target 2 | 95.03 |
| Weekly Target 3 | 98.513333333333 |
| Weekly Target 4 | 100.55 |
| Weekly Target 5 | 104.03 |
Weekly price and volumes for Kakatiya Cem
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 97.06 (7.07%) | 96.48 | 96.48 - 102.00 | 0.642 times | Fri 30 October 2026 | 90.65 (-3.26%) | 90.95 | 89.00 - 98.70 | 0.6109 times | Fri 23 October 2026 | 93.70 (-4.73%) | 99.00 | 87.20 - 99.00 | 0.2565 times | Fri 16 October 2026 | 98.35 (-6.51%) | 98.30 | 95.25 - 103.25 | 0.8164 times | Tue 06 October 2026 | 105.20 (-1.68%) | 105.20 | 105.20 - 105.20 | 0.035 times | Tue 29 September 2026 | 107.00 (0%) | 107.00 | 104.60 - 109.00 | 0.3313 times | Fri 25 September 2026 | 107.00 (-1.47%) | 107.00 | 104.00 - 109.80 | 0.5169 times | Fri 18 September 2026 | 108.60 (1.16%) | 112.50 | 106.00 - 113.00 | 0.5631 times | Fri 11 September 2026 | 107.35 (-1.38%) | 109.00 | 107.35 - 115.00 | 0.6014 times | Fri 04 September 2026 | 108.85 (-6.65%) | 115.85 | 108.30 - 119.00 | 5.6264 times | Fri 28 August 2026 | 116.60 (0.6%) | 117.95 | 113.00 - 119.40 | 1.6655 times |
Monthly price and charts KakatiyaCem
Strong monthly Stock price targets for KakatiyaCem 500234 are 96.77 and 102.29
| Monthly Target 1 | 92.99 |
| Monthly Target 2 | 95.03 |
| Monthly Target 3 | 98.513333333333 |
| Monthly Target 4 | 100.55 |
| Monthly Target 5 | 104.03 |
Monthly price and volumes Kakatiya Cem
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 97.06 (7.07%) | 96.48 | 96.48 - 102.00 | 0.0411 times | Fri 30 October 2026 | 90.65 (-15.28%) | 105.20 | 87.20 - 105.20 | 0.11 times | Tue 29 September 2026 | 107.00 (-6.14%) | 113.45 | 104.00 - 115.00 | 0.4566 times | Mon 31 August 2026 | 114.00 (-7.28%) | 114.15 | 105.55 - 123.00 | 0.5079 times | Fri 31 July 2026 | 122.95 (2.37%) | 118.55 | 115.00 - 126.85 | 0.3223 times | Thu 25 June 2026 | 120.10 (-3.92%) | 124.95 | 118.70 - 127.90 | 0.1274 times | Fri 29 May 2026 | 125.00 (-8.02%) | 135.90 | 120.65 - 139.00 | 0.1452 times | Thu 30 April 2026 | 135.90 (60.45%) | 86.81 | 86.81 - 157.91 | 6.5312 times | Mon 30 March 2026 | 84.70 (-24.61%) | 104.80 | 84.70 - 113.95 | 1.5064 times | Fri 27 February 2026 | 112.35 (-1.4%) | 109.60 | 109.60 - 125.50 | 0.252 times | Fri 30 January 2026 | 113.95 (-13.54%) | 128.30 | 107.00 - 130.90 | 0.4479 times |
Indicator Analysis of KakatiyaCem
Please login to view indicator analysis. or View indicator analysis of KakatiyaCem 500234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kakatiya Cem 500234
DMA (daily moving average) of Kakatiya Cem 500234
| DMA period | DMA value |
| 5 day DMA | 95.38 |
| 12 day DMA | 95.71 |
| 20 day DMA | 98.83 |
| 35 day DMA | 103.4 |
| 50 day DMA | 106.33 |
| 100 day DMA | 114.38 |
| 150 day DMA | 114.03 |
| 200 day DMA | 117.35 |
EMA (exponential moving average) of Kakatiya Cem 500234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.76 | 95.11 | 94.42 |
| 12 day EMA | 96.7 | 96.64 | 96.67 |
| 20 day EMA | 98.77 | 98.95 | 99.21 |
| 35 day EMA | 102.44 | 102.76 | 103.13 |
| 50 day EMA | 106.44 | 106.82 | 107.24 |
SMA (simple moving average) of Kakatiya Cem 500234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.38 | 95.33 | 94.52 |
| 12 day SMA | 95.71 | 95.88 | 96.25 |
| 20 day SMA | 98.83 | 99.47 | 99.88 |
| 35 day SMA | 103.4 | 103.88 | 104.45 |
| 50 day SMA | 106.33 | 106.77 | 107.3 |
| 100 day SMA | 114.38 | 114.73 | 115.09 |
| 150 day SMA | 114.03 | 114.2 | 114.31 |
| 200 day SMA | 117.35 | 117.57 | 117.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.