Login or Join
HomepageKakatiyaCem 500234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kakatiya Cem 500234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KakatiyaCem
Strong Daily Stock price targets for KakatiyaCem 500234 are 127.9 and 127.9
| Daily Target 1 | 127.9 |
| Daily Target 2 | 127.9 |
| Daily Target 3 | 127.9 |
| Daily Target 4 | 127.9 |
| Daily Target 5 | 127.9 |
Daily price and volume Kakatiya Cem
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 127.90 (4.71%) | 127.90 | 127.90 - 127.90 | 0.0722 times | Thu 04 June 2026 | 122.15 (-3.06%) | 122.15 | 122.15 - 122.15 | 0.0072 times | Wed 03 June 2026 | 126.00 (5%) | 125.50 | 124.50 - 126.00 | 2.4332 times | Tue 02 June 2026 | 120.00 (-0.08%) | 120.00 | 120.00 - 120.00 | 0.722 times | Mon 01 June 2026 | 120.10 (-3.92%) | 124.95 | 120.05 - 124.95 | 0.0866 times | Fri 29 May 2026 | 125.00 (0%) | 125.00 | 121.30 - 125.00 | 1.7473 times | Wed 27 May 2026 | 125.00 (-4.58%) | 124.45 | 124.45 - 129.95 | 0.8014 times | Tue 26 May 2026 | 131.00 (3.19%) | 122.80 | 122.80 - 131.00 | 0.4982 times | Mon 25 May 2026 | 126.95 (4.96%) | 120.95 | 120.95 - 126.95 | 3.5812 times | Wed 20 May 2026 | 120.95 (0%) | 120.95 | 120.95 - 120.95 | 0.0505 times | Tue 19 May 2026 | 120.95 (0%) | 120.95 | 120.95 - 120.95 | 0.722 times |
Weekly price and charts KakatiyaCem
Strong weekly Stock price targets for KakatiyaCem 500234 are 123.95 and 131.85
| Weekly Target 1 | 117.37 |
| Weekly Target 2 | 122.63 |
| Weekly Target 3 | 125.26666666667 |
| Weekly Target 4 | 130.53 |
| Weekly Target 5 | 133.17 |
Weekly price and volumes for Kakatiya Cem
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 127.90 (2.32%) | 124.95 | 120.00 - 127.90 | 0.0347 times | Fri 29 May 2026 | 125.00 (3.35%) | 120.95 | 120.95 - 131.00 | 0.0693 times | Wed 20 May 2026 | 120.95 (-2.46%) | 121.00 | 120.95 - 121.00 | 0.0085 times | Fri 15 May 2026 | 124.00 (-6.94%) | 130.00 | 120.65 - 130.00 | 0.0693 times | Fri 08 May 2026 | 133.25 (-1.95%) | 135.90 | 130.00 - 139.00 | 0.0679 times | Thu 30 April 2026 | 135.90 (-1.86%) | 138.47 | 131.10 - 140.66 | 0.1017 times | Fri 24 April 2026 | 138.47 (17.35%) | 125.40 | 125.40 - 157.91 | 9.2853 times | Fri 17 April 2026 | 118.00 (13.68%) | 102.10 | 102.10 - 118.00 | 0.0376 times | Fri 10 April 2026 | 103.80 (10.32%) | 94.00 | 94.00 - 104.70 | 0.1291 times | Thu 02 April 2026 | 94.09 (5.9%) | 87.95 | 84.70 - 101.40 | 0.1966 times | Fri 27 March 2026 | 88.85 (-9.98%) | 103.95 | 88.65 - 103.95 | 0.6716 times |
Monthly price and charts KakatiyaCem
Strong monthly Stock price targets for KakatiyaCem 500234 are 123.95 and 131.85
| Monthly Target 1 | 117.37 |
| Monthly Target 2 | 122.63 |
| Monthly Target 3 | 125.26666666667 |
| Monthly Target 4 | 130.53 |
| Monthly Target 5 | 133.17 |
Monthly price and volumes Kakatiya Cem
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 127.90 (2.32%) | 124.95 | 120.00 - 127.90 | 0.0186 times | Fri 29 May 2026 | 125.00 (-8.02%) | 135.90 | 120.65 - 139.00 | 0.1149 times | Thu 30 April 2026 | 135.90 (60.45%) | 86.81 | 86.81 - 157.91 | 5.1686 times | Mon 30 March 2026 | 84.70 (-24.61%) | 104.80 | 84.70 - 113.95 | 1.1921 times | Fri 27 February 2026 | 112.35 (-1.4%) | 109.60 | 109.60 - 125.50 | 0.1994 times | Fri 30 January 2026 | 113.95 (-13.54%) | 128.30 | 107.00 - 130.90 | 0.3544 times | Wed 31 December 2025 | 131.80 (-3.09%) | 141.95 | 126.50 - 149.70 | 0.9089 times | Fri 28 November 2025 | 136.00 (-5.88%) | 145.00 | 133.60 - 161.70 | 0.4191 times | Fri 31 October 2025 | 144.50 (-0.03%) | 149.75 | 141.20 - 160.00 | 0.4553 times | Tue 30 September 2025 | 144.55 (-3.63%) | 150.00 | 144.55 - 167.45 | 1.1687 times | Fri 29 August 2025 | 150.00 (-6.07%) | 159.00 | 145.65 - 166.50 | 0.8487 times |
Indicator Analysis of KakatiyaCem
Please login to view indicator analysis. or View indicator analysis of KakatiyaCem 500234 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kakatiya Cem 500234
DMA (daily moving average) of Kakatiya Cem 500234
| DMA period | DMA value |
| 5 day DMA | 123.23 |
| 12 day DMA | 123.91 |
| 20 day DMA | 126.06 |
| 35 day DMA | 126.02 |
| 50 day DMA | 117.36 |
| 100 day DMA | 118.5 |
| 150 day DMA | 126.16 |
| 200 day DMA | 133.95 |
EMA (exponential moving average) of Kakatiya Cem 500234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.75 | 123.18 | 123.69 |
| 12 day EMA | 124.85 | 124.3 | 124.69 |
| 20 day EMA | 124.87 | 124.55 | 124.8 |
| 35 day EMA | 120.71 | 120.29 | 120.18 |
| 50 day EMA | 117.03 | 116.59 | 116.36 |
SMA (simple moving average) of Kakatiya Cem 500234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.23 | 122.65 | 123.22 |
| 12 day SMA | 123.91 | 123.59 | 123.99 |
| 20 day SMA | 126.06 | 126.46 | 127.19 |
| 35 day SMA | 126.02 | 125.11 | 124.31 |
| 50 day SMA | 117.36 | 116.92 | 116.61 |
| 100 day SMA | 118.5 | 118.52 | 118.64 |
| 150 day SMA | 126.16 | 126.34 | 126.54 |
| 200 day SMA | 133.95 | 134.09 | 134.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.