KajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKajaria Cer 500233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KajariaCer Strong Daily Stock price targets for KajariaCer 500233 are 1143.58 and 1158.53 | Daily Target 1 | 1131.43 | | Daily Target 2 | 1140.77 | | Daily Target 3 | 1146.3833333333 | | Daily Target 4 | 1155.72 | | Daily Target 5 | 1161.33 |
Daily price and volume Kajaria Cer
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1150.10 (0.73%) |
1141.75 |
1137.05 - 1152.00 |
0.1682 times |
Thu 03 July 2025 |
1141.75 (1.59%) |
1123.85 |
1108.15 - 1150.00 |
0.4207 times |
Wed 02 July 2025 |
1123.90 (4.51%) |
1070.05 |
1069.00 - 1131.85 |
0.7352 times |
Tue 01 July 2025 |
1075.45 (-0.72%) |
1072.65 |
1063.25 - 1080.35 |
0.1515 times |
Mon 30 June 2025 |
1083.25 (-0.26%) |
1086.05 |
1070.60 - 1089.00 |
0.0631 times |
Fri 27 June 2025 |
1086.05 (-2.85%) |
1095.60 |
1080.05 - 1120.05 |
7.2063 times |
Thu 26 June 2025 |
1117.90 (1.39%) |
1099.00 |
1090.40 - 1121.50 |
0.0504 times |
Wed 25 June 2025 |
1102.60 (-0.41%) |
1028.00 |
1028.00 - 1124.95 |
0.3839 times |
Tue 24 June 2025 |
1107.15 (4.63%) |
1051.00 |
1050.85 - 1115.75 |
0.5269 times |
Mon 23 June 2025 |
1058.20 (3.79%) |
991.90 |
991.90 - 1067.55 |
0.2938 times |
Thu 19 June 2025 |
1019.60 (-0.54%) |
1029.85 |
1011.95 - 1029.85 |
0.9082 times |
Weekly price and charts KajariaCer Strong weekly Stock price targets for KajariaCer 500233 are 1106.68 and 1195.43 | Weekly Target 1 | 1033.03 | | Weekly Target 2 | 1091.57 | | Weekly Target 3 | 1121.7833333333 | | Weekly Target 4 | 1180.32 | | Weekly Target 5 | 1210.53 |
Weekly price and volumes for Kajaria Cer
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1150.10 (5.9%) |
1086.05 |
1063.25 - 1152.00 |
0.3192 times |
Fri 27 June 2025 |
1086.05 (6.52%) |
991.90 |
991.90 - 1124.95 |
1.7551 times |
Thu 19 June 2025 |
1019.60 (-2.38%) |
1031.80 |
1011.95 - 1044.50 |
0.24 times |
Fri 13 June 2025 |
1044.50 (3.16%) |
1007.10 |
1007.10 - 1084.70 |
0.8456 times |
Fri 06 June 2025 |
1012.55 (-2.59%) |
1044.60 |
1006.00 - 1069.15 |
0.173 times |
Fri 30 May 2025 |
1039.45 (4.58%) |
1019.95 |
994.35 - 1054.00 |
1.0231 times |
Fri 23 May 2025 |
993.95 (4.99%) |
961.95 |
954.95 - 1015.15 |
3.5987 times |
Fri 16 May 2025 |
946.75 (10.71%) |
889.25 |
839.25 - 951.00 |
1.4593 times |
Fri 09 May 2025 |
855.15 (4.52%) |
833.60 |
760.95 - 858.05 |
0.3417 times |
Fri 02 May 2025 |
818.20 (2.31%) |
800.05 |
793.00 - 824.50 |
0.2443 times |
Fri 25 April 2025 |
799.70 (-1.61%) |
810.00 |
792.15 - 835.00 |
2.1209 times |
Monthly price and charts KajariaCer Strong monthly Stock price targets for KajariaCer 500233 are 1106.68 and 1195.43 | Monthly Target 1 | 1033.03 | | Monthly Target 2 | 1091.57 | | Monthly Target 3 | 1121.7833333333 | | Monthly Target 4 | 1180.32 | | Monthly Target 5 | 1210.53 |
Monthly price and volumes Kajaria Cer
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1150.10 (6.17%) |
1072.65 |
1063.25 - 1152.00 |
0.1963 times |
Mon 30 June 2025 |
1083.25 (4.21%) |
1044.60 |
991.90 - 1124.95 |
1.9413 times |
Fri 30 May 2025 |
1039.45 (29.25%) |
803.70 |
760.95 - 1054.00 |
4.1426 times |
Wed 30 April 2025 |
804.20 (-6.29%) |
858.20 |
771.80 - 865.15 |
1.7885 times |
Fri 28 March 2025 |
858.20 (0.73%) |
852.00 |
830.50 - 918.45 |
0.3605 times |
Fri 28 February 2025 |
851.95 (-14.07%) |
995.00 |
846.85 - 1004.00 |
0.4244 times |
Fri 31 January 2025 |
991.40 (-14.5%) |
1166.95 |
979.30 - 1180.15 |
0.3194 times |
Tue 31 December 2024 |
1159.50 (-4%) |
1200.05 |
1102.95 - 1233.15 |
0.3884 times |
Fri 29 November 2024 |
1207.80 (0.5%) |
1229.90 |
1125.30 - 1244.95 |
0.168 times |
Thu 31 October 2024 |
1201.85 (-17.97%) |
1455.00 |
1194.70 - 1500.80 |
0.2706 times |
Mon 30 September 2024 |
1465.10 (8.17%) |
1360.40 |
1335.00 - 1578.25 |
1.2516 times |
DMA SMA EMA moving averages of Kajaria Cer 500233
DMA (daily moving average) of Kajaria Cer 500233
| DMA period | DMA value | | 5 day DMA | 1114.89 | | 12 day DMA | 1090.93 | | 20 day DMA | 1070.61 | | 35 day DMA | 1046.42 | | 50 day DMA | 982.12 | | 100 day DMA | 932.01 | | 150 day DMA | 997.06 | | 200 day DMA | 1086.88 | EMA (exponential moving average) of Kajaria Cer 500233
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1124.43 | 1111.6 | 1096.53 | | 12 day EMA | 1097.88 | 1088.39 | 1078.69 | | 20 day EMA | 1074.8 | 1066.88 | 1059 | | 35 day EMA | 1026.03 | 1018.73 | 1011.49 | | 50 day EMA | 981.48 | 974.6 | 967.78 |
SMA (simple moving average) of Kajaria Cer 500233
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1114.89 | 1102.08 | 1097.31 | | 12 day SMA | 1090.93 | 1080.28 | 1071.22 | | 20 day SMA | 1070.61 | 1063.73 | 1057.83 | | 35 day SMA | 1046.42 | 1040.19 | 1032.31 | | 50 day SMA | 982.12 | 975.4 | 968.94 | | 100 day SMA | 932.01 | 930.53 | 929.01 | | 150 day SMA | 997.06 | 996.91 | 997.01 | | 200 day SMA | 1086.88 | 1088.4 | 1089.62 |
|
|
