Login or Join
HomepageKajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Cer 500233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KajariaCer
Strong Daily Stock price targets for KajariaCer 500233 are 1098.58 and 1114.98
| Daily Target 1 | 1085.65 |
| Daily Target 2 | 1095.1 |
| Daily Target 3 | 1102.05 |
| Daily Target 4 | 1111.5 |
| Daily Target 5 | 1118.45 |
Daily price and volume Kajaria Cer
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1104.55 (0.44%) | 1092.60 | 1092.60 - 1109.00 | 0.173 times | Thu 07 May 2026 | 1099.70 (-0.99%) | 1119.95 | 1093.40 - 1124.00 | 0.2136 times | Wed 06 May 2026 | 1110.75 (4.65%) | 1089.90 | 1079.60 - 1115.65 | 0.3337 times | Tue 05 May 2026 | 1061.35 (-3.84%) | 1113.70 | 1050.30 - 1113.70 | 0.3002 times | Mon 04 May 2026 | 1103.75 (-7.31%) | 1184.30 | 1098.00 - 1190.35 | 2.0313 times | Thu 30 April 2026 | 1190.85 (-2.92%) | 1234.05 | 1164.25 - 1242.55 | 0.7108 times | Wed 29 April 2026 | 1226.70 (1.22%) | 1228.95 | 1217.50 - 1236.00 | 0.1072 times | Tue 28 April 2026 | 1211.90 (-2.02%) | 1246.75 | 1206.95 - 1246.75 | 3.7739 times | Mon 27 April 2026 | 1236.85 (2.19%) | 1219.75 | 1215.00 - 1240.00 | 0.2322 times | Fri 24 April 2026 | 1210.35 (1.49%) | 1190.75 | 1190.00 - 1220.00 | 2.124 times | Thu 23 April 2026 | 1192.55 (-1.07%) | 1203.75 | 1177.90 - 1239.00 | 0.191 times |
Weekly price and charts KajariaCer
Strong weekly Stock price targets for KajariaCer 500233 are 1007.4 and 1147.45
| Weekly Target 1 | 975.02 |
| Weekly Target 2 | 1039.78 |
| Weekly Target 3 | 1115.0666666667 |
| Weekly Target 4 | 1179.83 |
| Weekly Target 5 | 1255.12 |
Weekly price and volumes for Kajaria Cer
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1104.55 (-7.25%) | 1184.30 | 1050.30 - 1190.35 | 0.4438 times | Thu 30 April 2026 | 1190.85 (-1.61%) | 1219.75 | 1164.25 - 1246.75 | 0.7015 times | Fri 24 April 2026 | 1210.35 (2.73%) | 1171.30 | 1159.85 - 1239.00 | 2.5131 times | Fri 17 April 2026 | 1178.20 (5.26%) | 1086.70 | 1080.65 - 1192.20 | 0.1177 times | Fri 10 April 2026 | 1119.35 (14.9%) | 962.95 | 956.85 - 1125.05 | 1.0236 times | Thu 02 April 2026 | 974.20 (2.43%) | 915.85 | 910.95 - 1008.85 | 0.1926 times | Fri 27 March 2026 | 951.05 (-0.14%) | 952.40 | 878.25 - 970.95 | 3.2975 times | Fri 20 March 2026 | 952.35 (4.64%) | 903.20 | 870.10 - 968.65 | 0.5515 times | Fri 13 March 2026 | 910.10 (-2.72%) | 919.70 | 903.00 - 976.90 | 0.6134 times | Fri 06 March 2026 | 935.50 (-2.33%) | 896.50 | 895.85 - 950.00 | 0.5453 times | Fri 27 February 2026 | 957.85 (-3.61%) | 997.25 | 945.30 - 1005.95 | 2.1255 times |
Monthly price and charts KajariaCer
Strong monthly Stock price targets for KajariaCer 500233 are 1007.4 and 1147.45
| Monthly Target 1 | 975.02 |
| Monthly Target 2 | 1039.78 |
| Monthly Target 3 | 1115.0666666667 |
| Monthly Target 4 | 1179.83 |
| Monthly Target 5 | 1255.12 |
Monthly price and volumes Kajaria Cer
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 1104.55 (-7.25%) | 1184.30 | 1050.30 - 1190.35 | 0.2009 times | Thu 30 April 2026 | 1190.85 (29.58%) | 999.95 | 947.45 - 1246.75 | 2.0177 times | Mon 30 March 2026 | 919.00 (-4.06%) | 896.50 | 870.10 - 976.90 | 2.3075 times | Fri 27 February 2026 | 957.85 (6.36%) | 895.05 | 870.00 - 1013.45 | 2.5654 times | Fri 30 January 2026 | 900.55 (-7.01%) | 965.45 | 871.00 - 1033.80 | 1.0462 times | Wed 31 December 2025 | 968.40 (-9.27%) | 1069.00 | 949.20 - 1102.50 | 0.4438 times | Fri 28 November 2025 | 1067.35 (-11.54%) | 1183.35 | 1054.20 - 1198.80 | 0.2353 times | Fri 31 October 2025 | 1206.65 (3.59%) | 1209.95 | 1159.30 - 1294.30 | 0.3799 times | Tue 30 September 2025 | 1164.85 (-3.5%) | 1205.00 | 1151.35 - 1270.45 | 0.1418 times | Fri 29 August 2025 | 1207.15 (2.81%) | 1198.00 | 1152.60 - 1322.00 | 0.6616 times | Thu 31 July 2025 | 1174.10 (8.39%) | 1072.65 | 1063.25 - 1265.70 | 7.7809 times |
Indicator Analysis of KajariaCer
Please login to view indicator analysis. or View indicator analysis of KajariaCer 500233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kajaria Cer 500233
DMA (daily moving average) of Kajaria Cer 500233
| DMA period | DMA value |
| 5 day DMA | 1096.02 |
| 12 day DMA | 1162.89 |
| 20 day DMA | 1158.89 |
| 35 day DMA | 1069.24 |
| 50 day DMA | 1033.58 |
| 100 day DMA | 1006.01 |
| 150 day DMA | 1054.98 |
| 200 day DMA | 1097.88 |
EMA (exponential moving average) of Kajaria Cer 500233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1113.58 | 1118.09 | 1127.28 |
| 12 day EMA | 1133.63 | 1138.92 | 1146.05 |
| 20 day EMA | 1124.11 | 1126.17 | 1128.95 |
| 35 day EMA | 1090.24 | 1089.4 | 1088.79 |
| 50 day EMA | 1034.54 | 1031.68 | 1028.9 |
SMA (simple moving average) of Kajaria Cer 500233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1096.02 | 1113.28 | 1138.68 |
| 12 day SMA | 1162.89 | 1170.21 | 1177.54 |
| 20 day SMA | 1158.89 | 1156.62 | 1151.49 |
| 35 day SMA | 1069.24 | 1063.68 | 1059.14 |
| 50 day SMA | 1033.58 | 1031.45 | 1029.47 |
| 100 day SMA | 1006.01 | 1005.41 | 1004.83 |
| 150 day SMA | 1054.98 | 1055.7 | 1056.27 |
| 200 day SMA | 1097.88 | 1098.28 | 1098.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.