Login or Join
HomepageKajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Cer 500233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KajariaCer
Strong Daily Stock price targets for KajariaCer 500233 are 854.3 and 936.4
| Daily Target 1 | 838.45 |
| Daily Target 2 | 870.15 |
| Daily Target 3 | 920.55 |
| Daily Target 4 | 952.25 |
| Daily Target 5 | 1002.65 |
Daily price and volume Kajaria Cer
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 901.85 (2.01%) | 970.95 | 888.85 - 970.95 | 3.7621 times | Mon 23 March 2026 | 884.05 (-7.17%) | 952.40 | 878.25 - 952.40 | 3.6618 times | Fri 20 March 2026 | 952.35 (3.47%) | 920.00 | 920.00 - 967.60 | 0.0725 times | Thu 19 March 2026 | 920.40 (-3.63%) | 920.05 | 911.50 - 942.25 | 0.0617 times | Wed 18 March 2026 | 955.05 (4.12%) | 920.00 | 920.00 - 968.65 | 0.5542 times | Tue 17 March 2026 | 917.30 (3.11%) | 889.70 | 875.45 - 925.30 | 0.7284 times | Mon 16 March 2026 | 889.60 (-2.25%) | 903.20 | 870.10 - 905.60 | 0.1234 times | Fri 13 March 2026 | 910.10 (-3.23%) | 922.35 | 904.85 - 936.20 | 0.5442 times | Thu 12 March 2026 | 940.50 (-1.98%) | 952.00 | 931.05 - 952.00 | 0.3442 times | Wed 11 March 2026 | 959.45 (0.99%) | 942.00 | 940.50 - 976.90 | 0.1474 times | Tue 10 March 2026 | 950.05 (1.58%) | 935.30 | 919.30 - 953.65 | 0.5852 times |
Weekly price and charts KajariaCer
Strong weekly Stock price targets for KajariaCer 500233 are 843.7 and 936.4
| Weekly Target 1 | 824.32 |
| Weekly Target 2 | 863.08 |
| Weekly Target 3 | 917.01666666667 |
| Weekly Target 4 | 955.78 |
| Weekly Target 5 | 1009.72 |
Weekly price and volumes for Kajaria Cer
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 901.85 (-5.3%) | 952.40 | 878.25 - 970.95 | 2.1971 times | Fri 20 March 2026 | 952.35 (4.64%) | 903.20 | 870.10 - 968.65 | 0.4558 times | Fri 13 March 2026 | 910.10 (-2.72%) | 919.70 | 903.00 - 976.90 | 0.507 times | Fri 06 March 2026 | 935.50 (-2.33%) | 896.50 | 895.85 - 950.00 | 0.4507 times | Fri 27 February 2026 | 957.85 (-3.61%) | 997.25 | 945.30 - 1005.95 | 1.7566 times | Fri 20 February 2026 | 993.70 (5.62%) | 924.30 | 917.55 - 1013.45 | 0.3462 times | Fri 13 February 2026 | 940.85 (0.16%) | 942.10 | 930.00 - 964.75 | 0.1542 times | Fri 06 February 2026 | 939.35 (4.31%) | 895.05 | 870.00 - 945.00 | 2.4274 times | Fri 30 January 2026 | 900.55 (-3.63%) | 933.95 | 871.00 - 933.95 | 0.9776 times | Fri 23 January 2026 | 934.45 (-6.53%) | 986.05 | 925.00 - 998.25 | 0.7272 times | Fri 16 January 2026 | 999.75 (0.62%) | 990.10 | 962.75 - 1033.80 | 0.0605 times |
Monthly price and charts KajariaCer
Strong monthly Stock price targets for KajariaCer 500233 are 885.98 and 992.78
| Monthly Target 1 | 809.48 |
| Monthly Target 2 | 855.67 |
| Monthly Target 3 | 916.28333333333 |
| Monthly Target 4 | 962.47 |
| Monthly Target 5 | 1023.08 |
Monthly price and volumes Kajaria Cer
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 901.85 (-5.85%) | 896.50 | 870.10 - 976.90 | 1.2126 times | Fri 27 February 2026 | 957.85 (6.36%) | 895.05 | 870.00 - 1013.45 | 1.5733 times | Fri 30 January 2026 | 900.55 (-7.01%) | 965.45 | 871.00 - 1033.80 | 0.6416 times | Wed 31 December 2025 | 968.40 (-9.27%) | 1069.00 | 949.20 - 1102.50 | 0.2722 times | Fri 28 November 2025 | 1067.35 (-11.54%) | 1183.35 | 1054.20 - 1198.80 | 0.1443 times | Fri 31 October 2025 | 1206.65 (3.59%) | 1209.95 | 1159.30 - 1294.30 | 0.233 times | Tue 30 September 2025 | 1164.85 (-3.5%) | 1205.00 | 1151.35 - 1270.45 | 0.087 times | Fri 29 August 2025 | 1207.15 (2.81%) | 1198.00 | 1152.60 - 1322.00 | 0.4057 times | Thu 31 July 2025 | 1174.10 (8.39%) | 1072.65 | 1063.25 - 1265.70 | 4.7718 times | Mon 30 June 2025 | 1083.25 (4.21%) | 1044.60 | 991.90 - 1124.95 | 0.6586 times | Fri 30 May 2025 | 1039.45 (29.25%) | 803.70 | 760.95 - 1054.00 | 1.4054 times |
Indicator Analysis of KajariaCer
Please login to view indicator analysis. or View indicator analysis of KajariaCer 500233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kajaria Cer 500233
DMA (daily moving average) of Kajaria Cer 500233
| DMA period | DMA value |
| 5 day DMA | 922.74 |
| 12 day DMA | 926.33 |
| 20 day DMA | 934.38 |
| 35 day DMA | 943.25 |
| 50 day DMA | 944.21 |
| 100 day DMA | 1005.43 |
| 150 day DMA | 1079.13 |
| 200 day DMA | 1095.46 |
EMA (exponential moving average) of Kajaria Cer 500233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 912.92 | 918.45 | 935.64 |
| 12 day EMA | 924.05 | 928.08 | 936.08 |
| 20 day EMA | 931.84 | 935 | 940.36 |
| 35 day EMA | 938.73 | 940.9 | 944.25 |
| 50 day EMA | 946.36 | 948.18 | 950.8 |
SMA (simple moving average) of Kajaria Cer 500233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 922.74 | 925.83 | 926.94 |
| 12 day SMA | 926.33 | 929.13 | 933.77 |
| 20 day SMA | 934.38 | 939.04 | 944.52 |
| 35 day SMA | 943.25 | 943.08 | 943.1 |
| 50 day SMA | 944.21 | 946.05 | 948.55 |
| 100 day SMA | 1005.43 | 1008.58 | 1011.91 |
| 150 day SMA | 1079.13 | 1081.61 | 1084.06 |
| 200 day SMA | 1095.46 | 1096.11 | 1096.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.