Login or Join
HomepageKajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Cer 500233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KajariaCer
Strong Daily Stock price targets for KajariaCer 500233 are 1218.15 and 1244.15
| Daily Target 1 | 1197.43 |
| Daily Target 2 | 1212.87 |
| Daily Target 3 | 1223.4333333333 |
| Daily Target 4 | 1238.87 |
| Daily Target 5 | 1249.43 |
Daily price and volume Kajaria Cer
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1228.30 (0.32%) | 1220.05 | 1208.00 - 1234.00 | 0.0376 times | Mon 12 October 2026 | 1224.40 (1.04%) | 1211.45 | 1209.65 - 1227.75 | 0.0283 times | Tue 06 October 2026 | 1211.75 (-0.07%) | 1218.00 | 1198.20 - 1228.40 | 0.3898 times | Mon 05 October 2026 | 1212.60 (-1.06%) | 1223.65 | 1203.65 - 1227.65 | 8.9272 times | Thu 01 October 2026 | 1225.60 (2.75%) | 1235.05 | 1220.75 - 1262.15 | 0.18 times | Tue 29 September 2026 | 1192.80 (0.28%) | 1193.50 | 1166.45 - 1213.00 | 0.201 times | Mon 28 September 2026 | 1189.50 (-2.29%) | 1203.15 | 1187.15 - 1215.90 | 0.0333 times | Fri 25 September 2026 | 1217.40 (-0.52%) | 1206.45 | 1206.45 - 1226.35 | 0.0408 times | Thu 24 September 2026 | 1223.75 (0.57%) | 1197.05 | 1197.05 - 1238.90 | 0.0873 times | Wed 23 September 2026 | 1216.85 (2.92%) | 1195.35 | 1175.40 - 1223.85 | 0.0747 times | Tue 22 September 2026 | 1182.30 (-1.42%) | 1200.00 | 1177.85 - 1200.80 | 0.0285 times |
Weekly price and charts KajariaCer
Strong weekly Stock price targets for KajariaCer 500233 are 1218.15 and 1244.15
| Weekly Target 1 | 1197.43 |
| Weekly Target 2 | 1212.87 |
| Weekly Target 3 | 1223.4333333333 |
| Weekly Target 4 | 1238.87 |
| Weekly Target 5 | 1249.43 |
Weekly price and volumes for Kajaria Cer
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1228.30 (1.37%) | 1211.45 | 1208.00 - 1234.00 | 0.0431 times | Tue 06 October 2026 | 1211.75 (-1.13%) | 1223.65 | 1198.20 - 1228.40 | 6.0924 times | Thu 01 October 2026 | 1225.60 (0.67%) | 1203.15 | 1166.45 - 1262.15 | 0.2709 times | Fri 25 September 2026 | 1217.40 (1.2%) | 1191.05 | 1175.40 - 1238.90 | 0.1893 times | Fri 18 September 2026 | 1203.00 (-1.86%) | 1233.00 | 1178.80 - 1233.00 | 0.1289 times | Fri 11 September 2026 | 1225.80 (-1.12%) | 1226.75 | 1214.75 - 1259.45 | 0.2577 times | Fri 04 September 2026 | 1239.70 (1.93%) | 1205.55 | 1193.60 - 1276.35 | 0.9103 times | Fri 28 August 2026 | 1216.20 (0.76%) | 1207.70 | 1193.10 - 1231.90 | 0.1493 times | Fri 21 August 2026 | 1207.05 (-3.66%) | 1260.00 | 1202.80 - 1260.00 | 1.061 times | Fri 14 August 2026 | 1252.90 (7.56%) | 1168.40 | 1168.40 - 1275.60 | 0.8972 times | Fri 07 August 2026 | 1164.85 (-2.71%) | 1228.20 | 1146.25 - 1235.00 | 1.7733 times |
Monthly price and charts KajariaCer
Strong monthly Stock price targets for KajariaCer 500233 are 1181.28 and 1245.23
| Monthly Target 1 | 1165.6 |
| Monthly Target 2 | 1196.95 |
| Monthly Target 3 | 1229.55 |
| Monthly Target 4 | 1260.9 |
| Monthly Target 5 | 1293.5 |
Monthly price and volumes Kajaria Cer
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1228.30 (2.98%) | 1235.05 | 1198.20 - 1262.15 | 0.7582 times | Tue 29 September 2026 | 1192.80 (-4.33%) | 1231.50 | 1166.45 - 1276.35 | 0.1759 times | Mon 31 August 2026 | 1246.75 (4.13%) | 1228.20 | 1146.25 - 1275.60 | 0.4934 times | Fri 31 July 2026 | 1197.35 (-0.96%) | 1207.20 | 1180.00 - 1270.00 | 0.7364 times | Tue 30 June 2026 | 1209.00 (13.06%) | 1080.90 | 1059.50 - 1232.00 | 0.5987 times | Fri 29 May 2026 | 1069.30 (-10.21%) | 1184.30 | 1041.50 - 1190.35 | 1.0346 times | Thu 30 April 2026 | 1190.85 (29.58%) | 999.95 | 947.45 - 1246.75 | 1.5769 times | Mon 30 March 2026 | 919.00 (-4.06%) | 896.50 | 870.10 - 976.90 | 1.8033 times | Fri 27 February 2026 | 957.85 (6.36%) | 895.05 | 870.00 - 1013.45 | 2.0049 times | Fri 30 January 2026 | 900.55 (-7.01%) | 965.45 | 871.00 - 1033.80 | 0.8176 times | Wed 31 December 2025 | 968.40 (-9.27%) | 1069.00 | 949.20 - 1102.50 | 0.3468 times |
Indicator Analysis of KajariaCer
Please login to view indicator analysis. or View indicator analysis of KajariaCer 500233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kajaria Cer 500233
DMA (daily moving average) of Kajaria Cer 500233
| DMA period | DMA value |
| 5 day DMA | 1220.53 |
| 12 day DMA | 1210.38 |
| 20 day DMA | 1216.62 |
| 35 day DMA | 1220.06 |
| 50 day DMA | 1217.51 |
| 100 day DMA | 1183.44 |
| 150 day DMA | 1135.49 |
| 200 day DMA | 1095.26 |
EMA (exponential moving average) of Kajaria Cer 500233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1219.71 | 1215.41 | 1210.92 |
| 12 day EMA | 1215.94 | 1213.69 | 1211.74 |
| 20 day EMA | 1216.35 | 1215.09 | 1214.11 |
| 35 day EMA | 1216.27 | 1215.56 | 1215.04 |
| 50 day EMA | 1218.13 | 1217.71 | 1217.44 |
SMA (simple moving average) of Kajaria Cer 500233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1220.53 | 1213.43 | 1206.45 |
| 12 day SMA | 1210.38 | 1208.27 | 1207.65 |
| 20 day SMA | 1216.62 | 1216.18 | 1216.95 |
| 35 day SMA | 1220.06 | 1220.74 | 1221.56 |
| 50 day SMA | 1217.51 | 1217.36 | 1217.13 |
| 100 day SMA | 1183.44 | 1181.88 | 1180.36 |
| 150 day SMA | 1135.49 | 1133.64 | 1132.11 |
| 200 day SMA | 1095.26 | 1094.39 | 1093.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.