Login or Join
HomepageKajariaCer 500233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kajaria Cer 500233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KajariaCer
Strong Daily Stock price targets for KajariaCer 500233 are 1214.93 and 1226.13
| Daily Target 1 | 1206.23 |
| Daily Target 2 | 1212.42 |
| Daily Target 3 | 1217.4333333333 |
| Daily Target 4 | 1223.62 |
| Daily Target 5 | 1228.63 |
Daily price and volume Kajaria Cer
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1218.60 (0.33%) | 1211.25 | 1211.25 - 1222.45 | 3.1867 times | Thu 09 July 2026 | 1214.60 (1.88%) | 1196.60 | 1193.00 - 1227.75 | 2.7336 times | Wed 08 July 2026 | 1192.15 (-1.58%) | 1211.00 | 1188.15 - 1213.50 | 0.5295 times | Tue 07 July 2026 | 1211.25 (0.74%) | 1226.95 | 1200.15 - 1226.95 | 0.1636 times | Fri 03 July 2026 | 1202.30 (-0.04%) | 1204.20 | 1196.95 - 1224.50 | 0.2814 times | Thu 02 July 2026 | 1202.75 (-0.11%) | 1204.10 | 1185.00 - 1208.80 | 0.4728 times | Wed 01 July 2026 | 1204.05 (-0.41%) | 1207.20 | 1190.80 - 1221.50 | 0.2675 times | Tue 30 June 2026 | 1209.00 (0.2%) | 1200.90 | 1196.40 - 1230.50 | 0.4912 times | Mon 29 June 2026 | 1206.60 (0.83%) | 1175.95 | 1166.10 - 1223.95 | 1.0225 times | Thu 25 June 2026 | 1196.65 (-0.83%) | 1219.00 | 1191.00 - 1232.00 | 0.8513 times | Wed 24 June 2026 | 1206.70 (1.13%) | 1195.00 | 1180.20 - 1213.90 | 2.2836 times |
Weekly price and charts KajariaCer
Strong weekly Stock price targets for KajariaCer 500233 are 1183.58 and 1223.18
| Weekly Target 1 | 1171.9 |
| Weekly Target 2 | 1195.25 |
| Weekly Target 3 | 1211.5 |
| Weekly Target 4 | 1234.85 |
| Weekly Target 5 | 1251.1 |
Weekly price and volumes for Kajaria Cer
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1218.60 (1.36%) | 1226.95 | 1188.15 - 1227.75 | 0.7111 times | Fri 03 July 2026 | 1202.30 (0.47%) | 1175.95 | 1166.10 - 1230.50 | 0.2726 times | Thu 25 June 2026 | 1196.65 (2.36%) | 1167.00 | 1154.00 - 1232.00 | 2.576 times | Fri 19 June 2026 | 1169.05 (7.94%) | 1093.95 | 1093.95 - 1175.00 | 0.338 times | Fri 12 June 2026 | 1083.05 (-0.36%) | 1076.10 | 1059.50 - 1100.00 | 0.1399 times | Fri 05 June 2026 | 1086.95 (1.65%) | 1080.90 | 1067.50 - 1134.60 | 0.148 times | Fri 29 May 2026 | 1069.30 (0.9%) | 1066.60 | 1061.10 - 1098.80 | 3.9668 times | Fri 22 May 2026 | 1059.75 (-0.43%) | 1069.95 | 1041.50 - 1075.60 | 0.2214 times | Fri 15 May 2026 | 1064.35 (-3.64%) | 1097.05 | 1060.00 - 1125.00 | 0.744 times | Fri 08 May 2026 | 1104.55 (-7.25%) | 1184.30 | 1050.30 - 1190.35 | 0.8822 times | Thu 30 April 2026 | 1190.85 (-1.61%) | 1219.75 | 1164.25 - 1246.75 | 1.3944 times |
Monthly price and charts KajariaCer
Strong monthly Stock price targets for KajariaCer 500233 are 1201.8 and 1244.55
| Monthly Target 1 | 1167.7 |
| Monthly Target 2 | 1193.15 |
| Monthly Target 3 | 1210.45 |
| Monthly Target 4 | 1235.9 |
| Monthly Target 5 | 1253.2 |
Monthly price and volumes Kajaria Cer
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 1218.60 (0.79%) | 1207.20 | 1185.00 - 1227.75 | 0.1658 times | Tue 30 June 2026 | 1209.00 (13.06%) | 1080.90 | 1059.50 - 1232.00 | 0.6796 times | Fri 29 May 2026 | 1069.30 (-10.21%) | 1184.30 | 1041.50 - 1190.35 | 1.1744 times | Thu 30 April 2026 | 1190.85 (29.58%) | 999.95 | 947.45 - 1246.75 | 1.7899 times | Mon 30 March 2026 | 919.00 (-4.06%) | 896.50 | 870.10 - 976.90 | 2.047 times | Fri 27 February 2026 | 957.85 (6.36%) | 895.05 | 870.00 - 1013.45 | 2.2758 times | Fri 30 January 2026 | 900.55 (-7.01%) | 965.45 | 871.00 - 1033.80 | 0.9281 times | Wed 31 December 2025 | 968.40 (-9.27%) | 1069.00 | 949.20 - 1102.50 | 0.3937 times | Fri 28 November 2025 | 1067.35 (-11.54%) | 1183.35 | 1054.20 - 1198.80 | 0.2088 times | Fri 31 October 2025 | 1206.65 (3.59%) | 1209.95 | 1159.30 - 1294.30 | 0.337 times | Tue 30 September 2025 | 1164.85 (-3.5%) | 1205.00 | 1151.35 - 1270.45 | 0.1258 times |
Indicator Analysis of KajariaCer
Please login to view indicator analysis. or View indicator analysis of KajariaCer 500233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kajaria Cer 500233
DMA (daily moving average) of Kajaria Cer 500233
| DMA period | DMA value |
| 5 day DMA | 1207.78 |
| 12 day DMA | 1204.83 |
| 20 day DMA | 1175.65 |
| 35 day DMA | 1134.36 |
| 50 day DMA | 1125.69 |
| 100 day DMA | 1065.54 |
| 150 day DMA | 1041.77 |
| 200 day DMA | 1075.68 |
EMA (exponential moving average) of Kajaria Cer 500233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1209.67 | 1205.2 | 1200.5 |
| 12 day EMA | 1196.43 | 1192.4 | 1188.37 |
| 20 day EMA | 1179.76 | 1175.67 | 1171.57 |
| 35 day EMA | 1161.95 | 1158.62 | 1155.32 |
| 50 day EMA | 1140.59 | 1137.41 | 1134.26 |
SMA (simple moving average) of Kajaria Cer 500233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1207.78 | 1204.61 | 1202.5 |
| 12 day SMA | 1204.83 | 1200.38 | 1196.59 |
| 20 day SMA | 1175.65 | 1168.13 | 1161.36 |
| 35 day SMA | 1134.36 | 1129.68 | 1124.94 |
| 50 day SMA | 1125.69 | 1126.05 | 1125.97 |
| 100 day SMA | 1065.54 | 1062.91 | 1060.16 |
| 150 day SMA | 1041.77 | 1040.86 | 1040.07 |
| 200 day SMA | 1075.68 | 1075.71 | 1075.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.