UmangDair 500231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUmang Dair 500231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UmangDair Strong Daily Stock price targets for UmangDair 500231 are 78.97 and 80.8 | Daily Target 1 | 77.56 | | Daily Target 2 | 78.54 | | Daily Target 3 | 79.393333333333 | | Daily Target 4 | 80.37 | | Daily Target 5 | 81.22 |
Daily price and volume Umang Dair
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
79.51 (1.33%) |
78.50 |
78.42 - 80.25 |
0.1876 times |
Thu 15 May 2025 |
78.47 (1.9%) |
77.81 |
77.39 - 79.00 |
2.4592 times |
Wed 14 May 2025 |
77.01 (-0.12%) |
77.79 |
76.26 - 78.50 |
0.8522 times |
Tue 13 May 2025 |
77.10 (1.18%) |
76.20 |
76.15 - 77.70 |
0.451 times |
Mon 12 May 2025 |
76.20 (3.25%) |
79.23 |
76.06 - 79.23 |
0.6641 times |
Fri 09 May 2025 |
73.80 (-3.58%) |
73.56 |
72.99 - 74.43 |
0.9825 times |
Thu 08 May 2025 |
76.54 (0.71%) |
76.60 |
76.25 - 77.78 |
0.4601 times |
Wed 07 May 2025 |
76.00 (-1.43%) |
76.00 |
75.20 - 78.01 |
0.0754 times |
Tue 06 May 2025 |
77.10 (-2.64%) |
80.50 |
77.00 - 80.50 |
3.0009 times |
Mon 05 May 2025 |
79.19 (4.86%) |
78.27 |
77.07 - 80.79 |
0.867 times |
Wed 30 April 2025 |
75.52 (-2.58%) |
80.00 |
75.50 - 80.00 |
1.0811 times |
Weekly price and charts UmangDair Strong weekly Stock price targets for UmangDair 500231 are 77.79 and 81.98 | Weekly Target 1 | 74.42 | | Weekly Target 2 | 76.96 | | Weekly Target 3 | 78.606666666667 | | Weekly Target 4 | 81.15 | | Weekly Target 5 | 82.8 |
Weekly price and volumes for Umang Dair
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
79.51 (7.74%) |
79.23 |
76.06 - 80.25 |
1.001 times |
Fri 09 May 2025 |
73.80 (-2.28%) |
78.27 |
72.99 - 80.79 |
1.1685 times |
Wed 30 April 2025 |
75.52 (-3.55%) |
74.12 |
74.12 - 83.00 |
1.258 times |
Fri 25 April 2025 |
78.30 (1.89%) |
79.85 |
76.41 - 82.00 |
0.6609 times |
Thu 17 April 2025 |
76.85 (1.83%) |
73.62 |
73.62 - 79.80 |
0.4909 times |
Fri 11 April 2025 |
75.47 (1.1%) |
73.75 |
73.04 - 78.00 |
0.4749 times |
Fri 04 April 2025 |
74.65 (4.77%) |
70.02 |
70.02 - 74.65 |
0.1711 times |
Fri 28 March 2025 |
71.25 (-10.94%) |
80.99 |
69.90 - 82.49 |
2.0354 times |
Fri 21 March 2025 |
80.00 (-5.6%) |
85.25 |
77.99 - 85.25 |
1.9381 times |
Thu 13 March 2025 |
84.75 (8.51%) |
80.00 |
75.00 - 84.99 |
0.8013 times |
Fri 07 March 2025 |
78.10 (7.18%) |
75.99 |
69.00 - 78.10 |
0.4142 times |
Monthly price and charts UmangDair Strong monthly Stock price targets for UmangDair 500231 are 76.25 and 84.05 | Monthly Target 1 | 69.96 | | Monthly Target 2 | 74.74 | | Monthly Target 3 | 77.763333333333 | | Monthly Target 4 | 82.54 | | Monthly Target 5 | 85.56 |
Monthly price and volumes Umang Dair
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
79.51 (5.28%) |
78.27 |
72.99 - 80.79 |
0.2279 times |
Wed 30 April 2025 |
75.52 (5.99%) |
70.02 |
70.02 - 83.00 |
0.3209 times |
Fri 28 March 2025 |
71.25 (-2.22%) |
75.99 |
69.00 - 85.25 |
0.545 times |
Fri 28 February 2025 |
72.87 (-18.54%) |
91.40 |
72.55 - 92.10 |
0.1257 times |
Fri 31 January 2025 |
89.45 (-17.94%) |
113.50 |
80.75 - 113.50 |
0.6196 times |
Tue 31 December 2024 |
109.00 (26.61%) |
86.73 |
84.20 - 128.00 |
5.2484 times |
Fri 29 November 2024 |
86.09 (-3.27%) |
89.00 |
82.17 - 97.50 |
0.4745 times |
Thu 31 October 2024 |
89.00 (-11.44%) |
100.50 |
82.75 - 100.50 |
0.3783 times |
Mon 30 September 2024 |
100.50 (-7.59%) |
109.70 |
100.00 - 118.50 |
0.8265 times |
Fri 30 August 2024 |
108.75 (-18.6%) |
132.50 |
105.00 - 133.25 |
1.2332 times |
Wed 31 July 2024 |
133.60 (23.93%) |
112.50 |
109.00 - 165.00 |
14.2867 times |
DMA SMA EMA moving averages of Umang Dair 500231
DMA (daily moving average) of Umang Dair 500231
| DMA period | DMA value | | 5 day DMA | 77.66 | | 12 day DMA | 77 | | 20 day DMA | 77.62 | | 35 day DMA | 77.21 | | 50 day DMA | 77.09 | | 100 day DMA | 86.88 | | 150 day DMA | 88.46 | | 200 day DMA | 95.82 | EMA (exponential moving average) of Umang Dair 500231
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.98 | 77.22 | 76.59 | | 12 day EMA | 77.45 | 77.07 | 76.82 | | 20 day EMA | 77.32 | 77.09 | 76.94 | | 35 day EMA | 77.43 | 77.31 | 77.24 | | 50 day EMA | 77.38 | 77.29 | 77.24 |
SMA (simple moving average) of Umang Dair 500231
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.66 | 76.52 | 76.13 | | 12 day SMA | 77 | 77.17 | 77.16 | | 20 day SMA | 77.62 | 77.42 | 77.21 | | 35 day SMA | 77.21 | 77.36 | 77.43 | | 50 day SMA | 77.09 | 77.1 | 77.06 | | 100 day SMA | 86.88 | 87.21 | 87.65 | | 150 day SMA | 88.46 | 88.62 | 88.8 | | 200 day SMA | 95.82 | 96 | 96.18 |
|
|
