UmangDair 500231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUmang Dair 500231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UmangDair Strong Daily Stock price targets for UmangDair 500231 are 85.35 and 90.1 | Daily Target 1 | 83.98 | | Daily Target 2 | 86.72 | | Daily Target 3 | 88.733333333333 | | Daily Target 4 | 91.47 | | Daily Target 5 | 93.48 |
Daily price and volume Umang Dair
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
89.45 (0.56%) |
90.75 |
86.00 - 90.75 |
2.1804 times |
Thu 30 January 2025 |
88.95 (2.71%) |
87.00 |
87.00 - 89.40 |
0.338 times |
Wed 29 January 2025 |
86.60 (4.97%) |
82.00 |
81.20 - 86.60 |
0.7 times |
Tue 28 January 2025 |
82.50 (-2.88%) |
83.25 |
80.75 - 83.25 |
2.2076 times |
Mon 27 January 2025 |
84.95 (-3.58%) |
85.00 |
84.00 - 86.95 |
0.6174 times |
Fri 24 January 2025 |
88.10 (-0.79%) |
88.10 |
88.10 - 88.10 |
0.0609 times |
Thu 23 January 2025 |
88.80 (-1.82%) |
90.00 |
88.80 - 90.55 |
0.6717 times |
Wed 22 January 2025 |
90.45 (-2.48%) |
92.00 |
90.10 - 92.00 |
1.2522 times |
Tue 21 January 2025 |
92.75 (-0.05%) |
92.10 |
92.10 - 94.00 |
0.1804 times |
Mon 20 January 2025 |
92.80 (-0.48%) |
93.25 |
89.20 - 94.25 |
1.7913 times |
Fri 17 January 2025 |
93.25 (1.3%) |
94.90 |
92.00 - 94.90 |
2.1978 times |
Weekly price and charts UmangDair Strong weekly Stock price targets for UmangDair 500231 are 85.1 and 95.1 | Weekly Target 1 | 76.98 | | Weekly Target 2 | 83.22 | | Weekly Target 3 | 86.983333333333 | | Weekly Target 4 | 93.22 | | Weekly Target 5 | 96.98 |
Weekly price and volumes for Umang Dair
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
89.45 (1.53%) |
85.00 |
80.75 - 90.75 |
0.1201 times |
Fri 24 January 2025 |
88.10 (-5.52%) |
93.25 |
88.10 - 94.25 |
0.0787 times |
Fri 17 January 2025 |
93.25 (-0.9%) |
90.05 |
89.00 - 94.90 |
0.2592 times |
Fri 10 January 2025 |
94.10 (-10.97%) |
105.45 |
94.05 - 105.45 |
0.2283 times |
Fri 03 January 2025 |
105.70 (-6.91%) |
118.00 |
101.00 - 119.23 |
0.5269 times |
Fri 27 December 2024 |
113.55 (-0.96%) |
118.79 |
109.64 - 120.61 |
0.6292 times |
Fri 20 December 2024 |
114.65 (0.34%) |
114.00 |
110.20 - 124.79 |
1.4759 times |
Fri 13 December 2024 |
114.26 (6.39%) |
122.49 |
105.94 - 128.00 |
5.4043 times |
Fri 06 December 2024 |
107.40 (24.75%) |
86.73 |
84.20 - 107.40 |
1.0974 times |
Fri 29 November 2024 |
86.09 (2.4%) |
87.25 |
84.15 - 89.26 |
0.18 times |
Fri 22 November 2024 |
84.07 (-4.93%) |
88.36 |
82.17 - 90.49 |
0.1272 times |
Monthly price and charts UmangDair Strong monthly Stock price targets for UmangDair 500231 are 68.73 and 101.48 | Monthly Target 1 | 61.82 | | Monthly Target 2 | 75.63 | | Monthly Target 3 | 94.566666666667 | | Monthly Target 4 | 108.38 | | Monthly Target 5 | 127.32 |
Monthly price and volumes Umang Dair
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
89.45 (-17.94%) |
113.50 |
80.75 - 113.50 |
0.1879 times |
Tue 31 December 2024 |
109.00 (26.61%) |
86.73 |
84.20 - 128.00 |
1.5919 times |
Fri 29 November 2024 |
86.09 (-3.27%) |
89.00 |
82.17 - 97.50 |
0.1439 times |
Thu 31 October 2024 |
89.00 (-11.44%) |
100.50 |
82.75 - 100.50 |
0.1147 times |
Mon 30 September 2024 |
100.50 (-7.59%) |
109.70 |
100.00 - 118.50 |
0.2507 times |
Fri 30 August 2024 |
108.75 (-18.6%) |
132.50 |
105.00 - 133.25 |
0.3741 times |
Wed 31 July 2024 |
133.60 (23.93%) |
112.50 |
109.00 - 165.00 |
4.3334 times |
Fri 28 June 2024 |
107.80 (19.02%) |
91.20 |
83.00 - 109.76 |
1.1809 times |
Fri 31 May 2024 |
90.57 (-5.7%) |
96.96 |
84.87 - 105.00 |
0.478 times |
Tue 30 April 2024 |
96.04 (27.1%) |
74.05 |
74.05 - 108.00 |
1.3444 times |
Thu 28 March 2024 |
75.56 (-21.99%) |
94.03 |
73.00 - 105.09 |
1.2689 times |
DMA SMA EMA moving averages of Umang Dair 500231
DMA (daily moving average) of Umang Dair 500231
| DMA period | DMA value | | 5 day DMA | 86.49 | | 12 day DMA | 89.22 | | 20 day DMA | 92.19 | | 35 day DMA | 100.41 | | 50 day DMA | 98.92 | | 100 day DMA | 97.24 | | 150 day DMA | 104.58 | | 200 day DMA | 101.47 | EMA (exponential moving average) of Umang Dair 500231
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.02 | 87.3 | 86.47 | | 12 day EMA | 89.65 | 89.69 | 89.82 | | 20 day EMA | 92.12 | 92.4 | 92.76 | | 35 day EMA | 94.01 | 94.28 | 94.59 | | 50 day EMA | 96.64 | 96.93 | 97.26 |
SMA (simple moving average) of Umang Dair 500231
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.49 | 86.22 | 86.19 | | 12 day SMA | 89.22 | 89.43 | 89.74 | | 20 day SMA | 92.19 | 93 | 93.64 | | 35 day SMA | 100.41 | 101.18 | 101.68 | | 50 day SMA | 98.92 | 98.8 | 98.73 | | 100 day SMA | 97.24 | 97.39 | 97.55 | | 150 day SMA | 104.58 | 104.62 | 104.67 | | 200 day SMA | 101.47 | 101.45 | 101.44 |
|
|
