Jswsl 500228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJswsl 500228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jswsl Strong Daily Stock price targets for Jswsl 500228 are 885.58 and 909.43 | Daily Target 1 | 881.1 | | Daily Target 2 | 890.05 | | Daily Target 3 | 904.95 | | Daily Target 4 | 913.9 | | Daily Target 5 | 928.8 |
Daily price and volume Jswsl
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
899.00 (-1.54%) |
913.20 |
896.00 - 919.85 |
0.5426 times |
Fri 27 December 2024 |
913.10 (-0.15%) |
913.30 |
910.85 - 926.00 |
0.8872 times |
Thu 26 December 2024 |
914.50 (-0.84%) |
921.85 |
913.15 - 929.00 |
0.6895 times |
Tue 24 December 2024 |
922.25 (-1.54%) |
936.70 |
918.55 - 936.70 |
0.4426 times |
Mon 23 December 2024 |
936.70 (1.99%) |
935.05 |
921.45 - 950.80 |
1.4253 times |
Fri 20 December 2024 |
918.45 (-0.76%) |
927.05 |
912.00 - 941.10 |
3.4374 times |
Thu 19 December 2024 |
925.45 (-2.28%) |
935.00 |
922.10 - 941.30 |
0.8495 times |
Wed 18 December 2024 |
947.05 (-2.02%) |
969.80 |
942.00 - 969.80 |
0.5583 times |
Tue 17 December 2024 |
966.55 (-2.4%) |
985.10 |
960.00 - 989.00 |
0.5269 times |
Mon 16 December 2024 |
990.35 (-1.08%) |
1006.05 |
983.90 - 1006.05 |
0.6406 times |
Fri 13 December 2024 |
1001.20 (-0.53%) |
993.05 |
973.05 - 1003.30 |
1.8099 times |
Weekly price and charts Jswsl Strong weekly Stock price targets for Jswsl 500228 are 885.58 and 909.43 | Weekly Target 1 | 881.1 | | Weekly Target 2 | 890.05 | | Weekly Target 3 | 904.95 | | Weekly Target 4 | 913.9 | | Weekly Target 5 | 928.8 |
Weekly price and volumes for Jswsl
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
899.00 (-1.54%) |
913.20 |
896.00 - 919.85 |
0.1383 times |
Fri 27 December 2024 |
913.10 (-0.58%) |
935.05 |
910.85 - 950.80 |
0.878 times |
Fri 20 December 2024 |
918.45 (-8.27%) |
1006.05 |
912.00 - 1006.05 |
1.5325 times |
Fri 13 December 2024 |
1001.20 (-0.17%) |
1005.95 |
973.05 - 1023.00 |
1.3439 times |
Fri 06 December 2024 |
1002.90 (3.8%) |
966.20 |
961.65 - 1015.10 |
0.919 times |
Fri 29 November 2024 |
966.20 (-1.09%) |
986.40 |
946.20 - 986.40 |
1.1094 times |
Fri 22 November 2024 |
976.80 (4.04%) |
938.80 |
934.45 - 981.55 |
0.8095 times |
Thu 14 November 2024 |
938.85 (-5.82%) |
994.50 |
928.20 - 994.95 |
0.6281 times |
Fri 08 November 2024 |
996.85 (3.02%) |
969.70 |
941.15 - 1019.25 |
1.7851 times |
Fri 01 November 2024 |
967.65 (2.6%) |
938.05 |
912.95 - 979.90 |
0.8561 times |
Fri 25 October 2024 |
943.15 (-4.96%) |
998.85 |
927.20 - 1003.40 |
0.9137 times |
Monthly price and charts Jswsl Strong monthly Stock price targets for Jswsl 500228 are 834 and 961 | Monthly Target 1 | 812.33 | | Monthly Target 2 | 855.67 | | Monthly Target 3 | 939.33333333333 | | Monthly Target 4 | 982.67 | | Monthly Target 5 | 1066.33 |
Monthly price and volumes Jswsl
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
899.00 (-6.96%) |
966.20 |
896.00 - 1023.00 |
0.6434 times |
Fri 29 November 2024 |
966.20 (0.18%) |
979.90 |
928.20 - 1019.25 |
0.5853 times |
Thu 31 October 2024 |
964.45 (-6.36%) |
1030.05 |
912.95 - 1059.95 |
0.8081 times |
Mon 30 September 2024 |
1030.00 (9.46%) |
941.80 |
911.55 - 1033.00 |
0.9741 times |
Fri 30 August 2024 |
940.95 (1.42%) |
939.95 |
854.35 - 968.40 |
1.1919 times |
Wed 31 July 2024 |
927.75 (-0.4%) |
934.05 |
862.75 - 958.95 |
0.9646 times |
Fri 28 June 2024 |
931.45 (5.67%) |
905.05 |
824.10 - 949.65 |
1.3344 times |
Fri 31 May 2024 |
881.45 (-0.13%) |
882.60 |
830.05 - 929.80 |
1.1875 times |
Tue 30 April 2024 |
882.60 (6.16%) |
835.75 |
833.50 - 913.95 |
1.3075 times |
Thu 28 March 2024 |
831.35 (3.9%) |
811.40 |
762.00 - 847.35 |
1.0031 times |
Thu 29 February 2024 |
800.15 (-2.24%) |
818.65 |
790.25 - 850.10 |
0.8713 times |
DMA SMA EMA moving averages of Jswsl 500228
DMA (daily moving average) of Jswsl 500228
| DMA period | DMA value | | 5 day DMA | 917.11 | | 12 day DMA | 945.1 | | 20 day DMA | 967.54 | | 35 day DMA | 964.92 | | 50 day DMA | 966.48 | | 100 day DMA | 960.46 | | 150 day DMA | 945.32 | | 200 day DMA | 922.79 | EMA (exponential moving average) of Jswsl 500228
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 915.25 | 923.37 | 928.51 | | 12 day EMA | 936.78 | 943.65 | 949.2 | | 20 day EMA | 949.62 | 954.95 | 959.35 | | 35 day EMA | 960.75 | 964.39 | 967.41 | | 50 day EMA | 964.54 | 967.21 | 969.42 |
SMA (simple moving average) of Jswsl 500228
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 917.11 | 921 | 923.47 | | 12 day SMA | 945.1 | 953.5 | 961.83 | | 20 day SMA | 967.54 | 970.9 | 972.92 | | 35 day SMA | 964.92 | 968.05 | 970.54 | | 50 day SMA | 966.48 | 968.29 | 970.04 | | 100 day SMA | 960.46 | 960.47 | 960.68 | | 150 day SMA | 945.32 | 945.43 | 945.5 | | 200 day SMA | 922.79 | 922.39 | 921.94 |
|
|
