Login or Join
HomepageJswsl 500228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswsl 500228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jswsl
Strong Daily Stock price targets for Jswsl 500228 are 1265.13 and 1288.18
| Daily Target 1 | 1260.3 |
| Daily Target 2 | 1269.95 |
| Daily Target 3 | 1283.35 |
| Daily Target 4 | 1293 |
| Daily Target 5 | 1306.4 |
Daily price and volume Jswsl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1279.60 (0.37%) | 1284.00 | 1273.70 - 1296.75 | 1.0993 times | Mon 20 April 2026 | 1274.85 (2.82%) | 1246.60 | 1233.30 - 1279.00 | 0.8244 times | Fri 17 April 2026 | 1239.90 (2%) | 1212.00 | 1199.00 - 1241.85 | 0.7812 times | Thu 16 April 2026 | 1215.55 (-0.22%) | 1221.10 | 1211.70 - 1242.50 | 1.6371 times | Wed 15 April 2026 | 1218.25 (1.18%) | 1215.20 | 1210.75 - 1233.00 | 0.6696 times | Mon 13 April 2026 | 1204.00 (-0.92%) | 1192.55 | 1189.15 - 1212.70 | 0.4046 times | Fri 10 April 2026 | 1215.20 (0.45%) | 1213.95 | 1204.00 - 1224.60 | 0.6215 times | Thu 09 April 2026 | 1209.75 (1.31%) | 1184.95 | 1184.90 - 1217.80 | 2.0902 times | Wed 08 April 2026 | 1194.05 (3.71%) | 1174.30 | 1173.70 - 1204.20 | 0.9484 times | Tue 07 April 2026 | 1151.35 (1.54%) | 1139.80 | 1122.25 - 1157.15 | 0.9237 times | Mon 06 April 2026 | 1133.85 (-0.6%) | 1134.10 | 1115.60 - 1145.00 | 1.8715 times |
Weekly price and charts Jswsl
Strong weekly Stock price targets for Jswsl 500228 are 1256.45 and 1319.9
| Weekly Target 1 | 1206.43 |
| Weekly Target 2 | 1243.02 |
| Weekly Target 3 | 1269.8833333333 |
| Weekly Target 4 | 1306.47 |
| Weekly Target 5 | 1333.33 |
Weekly price and volumes for Jswsl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1279.60 (3.2%) | 1246.60 | 1233.30 - 1296.75 | 0.5896 times | Fri 17 April 2026 | 1239.90 (2.03%) | 1192.55 | 1189.15 - 1242.50 | 1.0704 times | Fri 10 April 2026 | 1215.20 (6.53%) | 1134.10 | 1115.60 - 1224.60 | 1.9785 times | Thu 02 April 2026 | 1140.75 (0.87%) | 1126.30 | 1106.60 - 1158.80 | 0.9463 times | Fri 27 March 2026 | 1130.90 (-3.3%) | 1160.60 | 1104.20 - 1169.25 | 0.9054 times | Fri 20 March 2026 | 1169.45 (4.5%) | 1118.20 | 1118.20 - 1186.90 | 0.8928 times | Fri 13 March 2026 | 1119.05 (-9.34%) | 1203.50 | 1114.90 - 1223.10 | 0.7714 times | Fri 06 March 2026 | 1234.35 (-2.64%) | 1180.90 | 1180.90 - 1271.70 | 0.9906 times | Fri 27 February 2026 | 1267.80 (2.54%) | 1236.55 | 1229.55 - 1284.55 | 1.1658 times | Fri 20 February 2026 | 1236.35 (0.17%) | 1228.60 | 1222.55 - 1264.55 | 0.6893 times | Fri 13 February 2026 | 1234.20 (-0.15%) | 1250.00 | 1225.50 - 1263.85 | 0.5397 times |
Monthly price and charts Jswsl
Strong monthly Stock price targets for Jswsl 500228 are 1193.1 and 1383.25
| Monthly Target 1 | 1037.5 |
| Monthly Target 2 | 1158.55 |
| Monthly Target 3 | 1227.65 |
| Monthly Target 4 | 1348.7 |
| Monthly Target 5 | 1417.8 |
Monthly price and volumes Jswsl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 1279.60 (13.97%) | 1127.30 | 1106.60 - 1296.75 | 1.0172 times | Mon 30 March 2026 | 1122.75 (-11.44%) | 1180.90 | 1104.20 - 1271.70 | 0.8791 times | Fri 27 February 2026 | 1267.80 (4.49%) | 1196.80 | 1174.40 - 1284.55 | 0.7281 times | Fri 30 January 2026 | 1213.35 (4.15%) | 1164.95 | 1146.00 - 1244.90 | 0.8899 times | Wed 31 December 2025 | 1164.95 (0.38%) | 1154.30 | 1072.90 - 1185.00 | 1.3258 times | Fri 28 November 2025 | 1160.50 (-3.78%) | 1210.05 | 1104.05 - 1217.25 | 0.515 times | Fri 31 October 2025 | 1206.05 (5.53%) | 1145.05 | 1132.00 - 1223.75 | 1.12 times | Tue 30 September 2025 | 1142.90 (11.3%) | 1024.15 | 1024.15 - 1167.00 | 1.1424 times | Fri 29 August 2025 | 1026.85 (-1.98%) | 1050.05 | 1022.00 - 1089.65 | 1.1644 times | Thu 31 July 2025 | 1047.60 (2.77%) | 1024.90 | 1016.30 - 1067.20 | 1.218 times | Mon 30 June 2025 | 1019.40 (2.58%) | 975.70 | 962.60 - 1045.55 | 0.8847 times |
Indicator Analysis of Jswsl
Please login to view indicator analysis. or View indicator analysis of Jswsl 500228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jswsl 500228
DMA (daily moving average) of Jswsl 500228
| DMA period | DMA value |
| 5 day DMA | 1245.63 |
| 12 day DMA | 1206.43 |
| 20 day DMA | 1178.66 |
| 35 day DMA | 1192.31 |
| 50 day DMA | 1207.09 |
| 100 day DMA | 1179.06 |
| 150 day DMA | 1170.54 |
| 200 day DMA | 1139.63 |
EMA (exponential moving average) of Jswsl 500228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1251.03 | 1236.74 | 1217.69 |
| 12 day EMA | 1218.82 | 1207.77 | 1195.58 |
| 20 day EMA | 1204.32 | 1196.4 | 1188.15 |
| 35 day EMA | 1203.37 | 1198.88 | 1194.41 |
| 50 day EMA | 1211.73 | 1208.96 | 1206.27 |
SMA (simple moving average) of Jswsl 500228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1245.63 | 1230.51 | 1218.58 |
| 12 day SMA | 1206.43 | 1194.82 | 1182.14 |
| 20 day SMA | 1178.66 | 1173.65 | 1168.26 |
| 35 day SMA | 1192.31 | 1191.59 | 1190.6 |
| 50 day SMA | 1207.09 | 1206.08 | 1204.56 |
| 100 day SMA | 1179.06 | 1177.67 | 1176.62 |
| 150 day SMA | 1170.54 | 1169.35 | 1168.01 |
| 200 day SMA | 1139.63 | 1138.39 | 1137.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.