Login or Join
HomepageJswsl 500228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswsl 500228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jswsl
Strong Daily Stock price targets for Jswsl 500228 are 1246.95 and 1283.95
| Daily Target 1 | 1239.93 |
| Daily Target 2 | 1253.97 |
| Daily Target 3 | 1276.9333333333 |
| Daily Target 4 | 1290.97 |
| Daily Target 5 | 1313.93 |
Daily price and volume Jswsl
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1268.00 (0.89%) | 1282.80 | 1262.90 - 1299.90 | 0.5872 times | Thu 17 September 2026 | 1256.80 (0.64%) | 1251.35 | 1242.20 - 1256.90 | 0.3645 times | Wed 16 September 2026 | 1248.80 (1.53%) | 1239.00 | 1227.20 - 1250.00 | 0.9423 times | Tue 15 September 2026 | 1230.00 (-2.96%) | 1255.95 | 1230.00 - 1267.50 | 0.8179 times | Fri 11 September 2026 | 1267.50 (-3.1%) | 1285.05 | 1265.90 - 1287.70 | 1.7673 times | Thu 10 September 2026 | 1308.00 (-0.18%) | 1304.10 | 1292.70 - 1311.00 | 0.3511 times | Wed 09 September 2026 | 1310.35 (0.76%) | 1300.50 | 1290.50 - 1313.00 | 1.0436 times | Tue 08 September 2026 | 1300.50 (-0.25%) | 1305.00 | 1296.20 - 1315.00 | 1.9886 times | Mon 07 September 2026 | 1303.70 (-1.61%) | 1333.00 | 1300.90 - 1334.95 | 1.1782 times | Fri 04 September 2026 | 1325.00 (1.22%) | 1300.35 | 1300.35 - 1331.60 | 0.9595 times | Thu 03 September 2026 | 1309.00 (0.23%) | 1311.15 | 1295.30 - 1324.95 | 1.1316 times |
Weekly price and charts Jswsl
Strong weekly Stock price targets for Jswsl 500228 are 1247.6 and 1320.3
| Weekly Target 1 | 1192.33 |
| Weekly Target 2 | 1230.17 |
| Weekly Target 3 | 1265.0333333333 |
| Weekly Target 4 | 1302.87 |
| Weekly Target 5 | 1337.73 |
Weekly price and volumes for Jswsl
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1268.00 (0.04%) | 1255.95 | 1227.20 - 1299.90 | 0.3478 times | Fri 11 September 2026 | 1267.50 (-4.34%) | 1333.00 | 1265.90 - 1334.95 | 0.8118 times | Fri 04 September 2026 | 1325.00 (-0.38%) | 1327.15 | 1295.30 - 1331.60 | 0.5429 times | Fri 28 August 2026 | 1330.00 (2.96%) | 1298.55 | 1296.00 - 1350.30 | 0.8854 times | Fri 21 August 2026 | 1291.80 (1.96%) | 1276.80 | 1249.90 - 1310.00 | 2.6344 times | Fri 14 August 2026 | 1267.00 (-2.05%) | 1303.95 | 1260.70 - 1311.30 | 0.8523 times | Fri 07 August 2026 | 1293.50 (1.81%) | 1279.00 | 1269.25 - 1333.30 | 0.6582 times | Fri 31 July 2026 | 1270.55 (2.41%) | 1259.25 | 1234.60 - 1285.70 | 1.0601 times | Fri 24 July 2026 | 1240.65 (0.19%) | 1254.10 | 1228.70 - 1279.10 | 1.6849 times | Fri 17 July 2026 | 1238.35 (-0.58%) | 1238.05 | 1217.70 - 1254.60 | 0.5222 times | Fri 10 July 2026 | 1245.55 (1.28%) | 1243.15 | 1212.70 - 1259.10 | 0.6095 times |
Monthly price and charts Jswsl
Strong monthly Stock price targets for Jswsl 500228 are 1193.73 and 1301.48
| Monthly Target 1 | 1168.97 |
| Monthly Target 2 | 1218.48 |
| Monthly Target 3 | 1276.7166666667 |
| Monthly Target 4 | 1326.23 |
| Monthly Target 5 | 1384.47 |
Monthly price and volumes Jswsl
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1268.00 (-3.45%) | 1311.15 | 1227.20 - 1334.95 | 0.5439 times | Mon 31 August 2026 | 1313.25 (3.36%) | 1279.00 | 1249.90 - 1350.30 | 1.7144 times | Fri 31 July 2026 | 1270.55 (3.61%) | 1231.65 | 1210.85 - 1285.70 | 1.533 times | Tue 30 June 2026 | 1226.30 (-4.02%) | 1279.20 | 1221.70 - 1323.30 | 0.5608 times | Fri 29 May 2026 | 1277.70 (1.06%) | 1279.60 | 1245.90 - 1327.35 | 1.0483 times | Thu 30 April 2026 | 1264.30 (12.61%) | 1127.30 | 1106.60 - 1305.90 | 1.351 times | Mon 30 March 2026 | 1122.75 (-11.44%) | 1180.90 | 1104.20 - 1271.70 | 0.7471 times | Fri 27 February 2026 | 1267.80 (4.49%) | 1196.80 | 1174.40 - 1284.55 | 0.6187 times | Fri 30 January 2026 | 1213.35 (4.15%) | 1164.95 | 1146.00 - 1244.90 | 0.7562 times | Wed 31 December 2025 | 1164.95 (0.38%) | 1154.30 | 1072.90 - 1185.00 | 1.1266 times | Fri 28 November 2025 | 1160.50 (-3.78%) | 1210.05 | 1104.05 - 1217.25 | 0.4377 times |
Indicator Analysis of Jswsl
Please login to view indicator analysis. or View indicator analysis of Jswsl 500228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jswsl 500228
DMA (daily moving average) of Jswsl 500228
| DMA period | DMA value |
| 5 day DMA | 1254.22 |
| 12 day DMA | 1286.14 |
| 20 day DMA | 1299.74 |
| 35 day DMA | 1294.47 |
| 50 day DMA | 1280.8 |
| 100 day DMA | 1275.85 |
| 150 day DMA | 1253.41 |
| 200 day DMA | 1229.47 |
EMA (exponential moving average) of Jswsl 500228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1264.23 | 1262.35 | 1265.12 |
| 12 day EMA | 1278.7 | 1280.65 | 1284.98 |
| 20 day EMA | 1285.12 | 1286.92 | 1290.09 |
| 35 day EMA | 1282.73 | 1283.6 | 1285.18 |
| 50 day EMA | 1273.95 | 1274.19 | 1274.9 |
SMA (simple moving average) of Jswsl 500228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1254.22 | 1262.22 | 1272.93 |
| 12 day SMA | 1286.14 | 1289.55 | 1294.26 |
| 20 day SMA | 1299.74 | 1301.14 | 1302.37 |
| 35 day SMA | 1294.47 | 1294.55 | 1295.12 |
| 50 day SMA | 1280.8 | 1279.92 | 1279.18 |
| 100 day SMA | 1275.85 | 1275.72 | 1275.72 |
| 150 day SMA | 1253.41 | 1253.2 | 1253.08 |
| 200 day SMA | 1229.47 | 1228.9 | 1228.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.