Login or Join
HomepageJswsl 500228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswsl 500228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jswsl
Strong Daily Stock price targets for Jswsl 500228 are 1341.1 and 1359.95
| Daily Target 1 | 1327.17 |
| Daily Target 2 | 1336.18 |
| Daily Target 3 | 1346.0166666667 |
| Daily Target 4 | 1355.03 |
| Daily Target 5 | 1364.87 |
Daily price and volume Jswsl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1345.20 (-0.65%) | 1342.50 | 1337.00 - 1355.85 | 0.5508 times | Thu 12 November 2026 | 1354.00 (0.15%) | 1360.00 | 1345.90 - 1366.00 | 0.7068 times | Wed 11 November 2026 | 1352.00 (0.52%) | 1363.00 | 1346.00 - 1364.55 | 0.5157 times | Mon 09 November 2026 | 1345.00 (8.03%) | 1352.45 | 1336.80 - 1360.00 | 0.7673 times | Fri 30 October 2026 | 1245.00 (-0.5%) | 1261.85 | 1245.00 - 1263.60 | 0.5296 times | Thu 29 October 2026 | 1251.20 (0.98%) | 1231.30 | 1231.30 - 1255.35 | 0.501 times | Wed 28 October 2026 | 1239.00 (-0.65%) | 1254.90 | 1231.85 - 1256.00 | 0.4919 times | Tue 27 October 2026 | 1247.05 (-0.83%) | 1239.15 | 1228.25 - 1266.10 | 0.9442 times | Mon 26 October 2026 | 1257.55 (5.94%) | 1193.15 | 1187.95 - 1257.55 | 3.7332 times | Fri 23 October 2026 | 1187.00 (-2.62%) | 1220.60 | 1182.00 - 1222.45 | 1.2596 times | Thu 22 October 2026 | 1218.90 (-0.23%) | 1223.90 | 1200.70 - 1227.30 | 1.0027 times |
Weekly price and charts Jswsl
Strong weekly Stock price targets for Jswsl 500228 are 1326.4 and 1355.6
| Weekly Target 1 | 1320.13 |
| Weekly Target 2 | 1332.67 |
| Weekly Target 3 | 1349.3333333333 |
| Weekly Target 4 | 1361.87 |
| Weekly Target 5 | 1378.53 |
Weekly price and volumes for Jswsl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1345.20 (8.05%) | 1352.45 | 1336.80 - 1366.00 | 0.202 times | Fri 30 October 2026 | 1245.00 (4.89%) | 1193.15 | 1187.95 - 1266.10 | 0.4929 times | Fri 23 October 2026 | 1187.00 (-2.36%) | 1217.95 | 1182.00 - 1260.25 | 0.3309 times | Fri 16 October 2026 | 1215.70 (-3.44%) | 1172.70 | 1158.95 - 1230.75 | 7.2946 times | Tue 06 October 2026 | 1259.00 (2.36%) | 1234.00 | 1228.70 - 1261.15 | 0.0641 times | Thu 01 October 2026 | 1230.00 (-3.91%) | 1278.40 | 1215.00 - 1278.40 | 0.1725 times | Fri 25 September 2026 | 1280.00 (0.95%) | 1283.50 | 1265.00 - 1303.35 | 0.3994 times | Fri 18 September 2026 | 1268.00 (0.04%) | 1255.95 | 1227.20 - 1299.90 | 0.2132 times | Fri 11 September 2026 | 1267.50 (-4.34%) | 1333.00 | 1265.90 - 1334.95 | 0.4976 times | Fri 04 September 2026 | 1325.00 (-0.38%) | 1327.15 | 1295.30 - 1331.60 | 0.3327 times | Fri 28 August 2026 | 1330.00 (2.96%) | 1298.55 | 1296.00 - 1350.30 | 0.5427 times |
Monthly price and charts Jswsl
Strong monthly Stock price targets for Jswsl 500228 are 1326.4 and 1355.6
| Monthly Target 1 | 1320.13 |
| Monthly Target 2 | 1332.67 |
| Monthly Target 3 | 1349.3333333333 |
| Monthly Target 4 | 1361.87 |
| Monthly Target 5 | 1378.53 |
Monthly price and volumes Jswsl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1345.20 (8.05%) | 1352.45 | 1336.80 - 1366.00 | 0.0849 times | Fri 30 October 2026 | 1245.00 (-1.84%) | 1252.00 | 1158.95 - 1266.10 | 3.478 times | Tue 29 September 2026 | 1268.30 (-3.42%) | 1311.15 | 1227.20 - 1334.95 | 0.6198 times | Mon 31 August 2026 | 1313.25 (3.36%) | 1279.00 | 1249.90 - 1350.30 | 1.3169 times | Fri 31 July 2026 | 1270.55 (3.61%) | 1231.65 | 1210.85 - 1285.70 | 1.1775 times | Tue 30 June 2026 | 1226.30 (-4.02%) | 1279.20 | 1221.70 - 1323.30 | 0.4308 times | Fri 29 May 2026 | 1277.70 (1.06%) | 1279.60 | 1245.90 - 1327.35 | 0.8053 times | Thu 30 April 2026 | 1264.30 (12.61%) | 1127.30 | 1106.60 - 1305.90 | 1.0377 times | Mon 30 March 2026 | 1122.75 (-11.44%) | 1180.90 | 1104.20 - 1271.70 | 0.5739 times | Fri 27 February 2026 | 1267.80 (4.49%) | 1196.80 | 1174.40 - 1284.55 | 0.4752 times | Fri 30 January 2026 | 1213.35 (4.15%) | 1164.95 | 1146.00 - 1244.90 | 0.5809 times |
Indicator Analysis of Jswsl
Please login to view indicator analysis. or View indicator analysis of Jswsl 500228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jswsl 500228
DMA (daily moving average) of Jswsl 500228
| DMA period | DMA value |
| 5 day DMA | 1328.24 |
| 12 day DMA | 1271.96 |
| 20 day DMA | 1246.86 |
| 35 day DMA | 1256.63 |
| 50 day DMA | 1273.3 |
| 100 day DMA | 1267.47 |
| 150 day DMA | 1259.29 |
| 200 day DMA | 1247.1 |
EMA (exponential moving average) of Jswsl 500228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1327.67 | 1318.91 | 1301.37 |
| 12 day EMA | 1290.37 | 1280.4 | 1267.02 |
| 20 day EMA | 1274.17 | 1266.7 | 1257.52 |
| 35 day EMA | 1270.74 | 1266.36 | 1261.2 |
| 50 day EMA | 1279.39 | 1276.7 | 1273.55 |
SMA (simple moving average) of Jswsl 500228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1328.24 | 1309.44 | 1286.44 |
| 12 day SMA | 1271.96 | 1262.88 | 1251.35 |
| 20 day SMA | 1246.86 | 1241.1 | 1236.81 |
| 35 day SMA | 1256.63 | 1255.36 | 1253.92 |
| 50 day SMA | 1273.3 | 1271.99 | 1270.55 |
| 100 day SMA | 1267.47 | 1266.86 | 1266.33 |
| 150 day SMA | 1259.29 | 1257.87 | 1256.71 |
| 200 day SMA | 1247.1 | 1246.26 | 1245.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.