Login or Join
HomepageJswsl 500228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswsl 500228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jswsl
Strong Daily Stock price targets for Jswsl 500228 are 1230.13 and 1259.73
| Daily Target 1 | 1208.32 |
| Daily Target 2 | 1222.33 |
| Daily Target 3 | 1237.9166666667 |
| Daily Target 4 | 1251.93 |
| Daily Target 5 | 1267.52 |
Daily price and volume Jswsl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1236.35 (0.67%) | 1231.10 | 1223.90 - 1253.50 | 0.6585 times | Thu 19 February 2026 | 1228.15 (-1.8%) | 1253.85 | 1222.55 - 1255.00 | 0.833 times | Wed 18 February 2026 | 1250.70 (0.48%) | 1244.00 | 1244.00 - 1264.55 | 2.1601 times | Tue 17 February 2026 | 1244.70 (-0.23%) | 1248.85 | 1233.55 - 1248.85 | 1.1966 times | Mon 16 February 2026 | 1247.60 (1.09%) | 1228.60 | 1228.10 - 1249.70 | 0.7603 times | Fri 13 February 2026 | 1234.20 (-1.05%) | 1240.00 | 1225.50 - 1247.90 | 0.5455 times | Thu 12 February 2026 | 1247.25 (-0.12%) | 1263.85 | 1240.70 - 1263.85 | 0.5278 times | Wed 11 February 2026 | 1248.75 (0.4%) | 1248.90 | 1237.90 - 1254.30 | 1.6467 times | Tue 10 February 2026 | 1243.75 (-0.08%) | 1248.85 | 1238.10 - 1261.85 | 0.6911 times | Mon 09 February 2026 | 1244.75 (0.71%) | 1250.00 | 1235.45 - 1255.00 | 0.9804 times | Fri 06 February 2026 | 1236.00 (-0.29%) | 1239.65 | 1222.45 - 1239.65 | 0.4922 times |
Weekly price and charts Jswsl
Strong weekly Stock price targets for Jswsl 500228 are 1229.45 and 1271.45
| Weekly Target 1 | 1199.15 |
| Weekly Target 2 | 1217.75 |
| Weekly Target 3 | 1241.15 |
| Weekly Target 4 | 1259.75 |
| Weekly Target 5 | 1283.15 |
Weekly price and volumes for Jswsl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1236.35 (0.17%) | 1228.60 | 1222.55 - 1264.55 | 0.7042 times | Fri 13 February 2026 | 1234.20 (-0.15%) | 1250.00 | 1225.50 - 1263.85 | 0.5514 times | Fri 06 February 2026 | 1236.00 (1.87%) | 1196.80 | 1174.40 - 1244.50 | 0.7482 times | Fri 30 January 2026 | 1213.35 (3.76%) | 1189.60 | 1183.35 - 1244.90 | 1.1876 times | Fri 23 January 2026 | 1169.35 (-1.49%) | 1185.55 | 1156.50 - 1195.35 | 0.659 times | Fri 16 January 2026 | 1187.05 (2.39%) | 1157.35 | 1146.00 - 1201.25 | 0.9772 times | Fri 09 January 2026 | 1159.35 (-1.77%) | 1180.00 | 1154.50 - 1197.50 | 0.6708 times | Fri 02 January 2026 | 1180.25 (7.86%) | 1098.90 | 1089.40 - 1184.00 | 2.5631 times | Fri 26 December 2025 | 1094.20 (1.36%) | 1081.65 | 1078.70 - 1102.60 | 0.237 times | Fri 19 December 2025 | 1079.50 (-4.03%) | 1124.55 | 1072.90 - 1124.55 | 1.7014 times | Fri 12 December 2025 | 1124.80 (-3.64%) | 1160.20 | 1090.35 - 1167.25 | 0.7662 times |
Monthly price and charts Jswsl
Strong monthly Stock price targets for Jswsl 500228 are 1205.38 and 1295.53
| Monthly Target 1 | 1134.95 |
| Monthly Target 2 | 1185.65 |
| Monthly Target 3 | 1225.1 |
| Monthly Target 4 | 1275.8 |
| Monthly Target 5 | 1315.25 |
Monthly price and volumes Jswsl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1236.35 (1.9%) | 1196.80 | 1174.40 - 1264.55 | 0.4364 times | Fri 30 January 2026 | 1213.35 (4.15%) | 1164.95 | 1146.00 - 1244.90 | 0.8505 times | Wed 31 December 2025 | 1164.95 (0.38%) | 1154.30 | 1072.90 - 1185.00 | 1.267 times | Fri 28 November 2025 | 1160.50 (-3.78%) | 1210.05 | 1104.05 - 1217.25 | 0.4922 times | Fri 31 October 2025 | 1206.05 (5.53%) | 1145.05 | 1132.00 - 1223.75 | 1.0704 times | Tue 30 September 2025 | 1142.90 (11.3%) | 1024.15 | 1024.15 - 1167.00 | 1.0918 times | Fri 29 August 2025 | 1026.85 (-1.98%) | 1050.05 | 1022.00 - 1089.65 | 1.1128 times | Thu 31 July 2025 | 1047.60 (2.77%) | 1024.90 | 1016.30 - 1067.20 | 1.1641 times | Mon 30 June 2025 | 1019.40 (2.58%) | 975.70 | 962.60 - 1045.55 | 0.8455 times | Fri 30 May 2025 | 993.80 (-3.36%) | 1025.90 | 935.05 - 1055.00 | 1.6694 times | Wed 30 April 2025 | 1028.30 (-3.26%) | 1062.75 | 934.65 - 1070.70 | 0.5639 times |
Indicator Analysis of Jswsl
Please login to view indicator analysis. or View indicator analysis of Jswsl 500228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jswsl 500228
DMA (daily moving average) of Jswsl 500228
| DMA period | DMA value |
| 5 day DMA | 1241.5 |
| 12 day DMA | 1241.82 |
| 20 day DMA | 1231.85 |
| 35 day DMA | 1208.14 |
| 50 day DMA | 1177.4 |
| 100 day DMA | 1168.24 |
| 150 day DMA | 1134.62 |
| 200 day DMA | 1103.1 |
EMA (exponential moving average) of Jswsl 500228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1238.72 | 1239.9 | 1245.77 |
| 12 day EMA | 1236.01 | 1235.95 | 1237.37 |
| 20 day EMA | 1226.48 | 1225.44 | 1225.16 |
| 35 day EMA | 1204.41 | 1202.53 | 1201.02 |
| 50 day EMA | 1179.68 | 1177.37 | 1175.3 |
SMA (simple moving average) of Jswsl 500228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1241.5 | 1241.07 | 1244.89 |
| 12 day SMA | 1241.82 | 1241.04 | 1241.12 |
| 20 day SMA | 1231.85 | 1228.5 | 1226.34 |
| 35 day SMA | 1208.14 | 1206.29 | 1204.49 |
| 50 day SMA | 1177.4 | 1174.61 | 1172.18 |
| 100 day SMA | 1168.24 | 1167.37 | 1166.58 |
| 150 day SMA | 1134.62 | 1133.28 | 1132.02 |
| 200 day SMA | 1103.1 | 1101.69 | 1100.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.