Jswsl 500228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJswsl 500228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jswsl Strong Daily Stock price targets for Jswsl 500228 are 1113.18 and 1130.63 | Daily Target 1 | 1098.9 | | Daily Target 2 | 1110 | | Daily Target 3 | 1116.35 | | Daily Target 4 | 1127.45 | | Daily Target 5 | 1133.8 |
Daily price and volume Jswsl
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1121.10 (0.9%) |
1111.15 |
1105.25 - 1122.70 |
0.7196 times |
Wed 17 September 2025 |
1111.15 (-0.37%) |
1118.20 |
1107.00 - 1121.90 |
0.5825 times |
Tue 16 September 2025 |
1115.25 (1.34%) |
1103.55 |
1101.25 - 1118.00 |
1.0981 times |
Mon 15 September 2025 |
1100.45 (0.11%) |
1099.65 |
1089.65 - 1105.00 |
0.6684 times |
Fri 12 September 2025 |
1099.20 (0.05%) |
1098.25 |
1093.85 - 1105.90 |
0.2537 times |
Thu 11 September 2025 |
1098.60 (-0.25%) |
1102.10 |
1094.65 - 1106.90 |
3.5245 times |
Wed 10 September 2025 |
1101.40 (-0.42%) |
1108.05 |
1097.25 - 1114.85 |
0.634 times |
Tue 09 September 2025 |
1106.10 (0.4%) |
1100.00 |
1095.45 - 1109.75 |
0.7744 times |
Mon 08 September 2025 |
1101.65 (2.67%) |
1074.45 |
1074.45 - 1112.00 |
1.5034 times |
Fri 05 September 2025 |
1072.95 (0.07%) |
1065.15 |
1062.40 - 1076.60 |
0.2414 times |
Thu 04 September 2025 |
1072.20 (-0.01%) |
1071.15 |
1066.00 - 1075.15 |
0.6415 times |
Weekly price and charts Jswsl Strong weekly Stock price targets for Jswsl 500228 are 1105.38 and 1138.43 | Weekly Target 1 | 1078.1 | | Weekly Target 2 | 1099.6 | | Weekly Target 3 | 1111.15 | | Weekly Target 4 | 1132.65 | | Weekly Target 5 | 1144.2 |
Weekly price and volumes for Jswsl
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1121.10 (1.99%) |
1099.65 |
1089.65 - 1122.70 |
0.4752 times |
Fri 12 September 2025 |
1099.20 (2.45%) |
1074.45 |
1074.45 - 1114.85 |
1.036 times |
Fri 05 September 2025 |
1072.95 (4.49%) |
1024.15 |
1024.15 - 1079.50 |
0.5374 times |
Fri 29 August 2025 |
1026.85 (-2.57%) |
1055.15 |
1022.00 - 1062.75 |
0.5774 times |
Fri 22 August 2025 |
1053.95 (0.84%) |
1048.95 |
1048.95 - 1089.65 |
0.7201 times |
Thu 14 August 2025 |
1045.15 (-0.39%) |
1046.65 |
1038.35 - 1060.90 |
0.3491 times |
Fri 08 August 2025 |
1049.20 (2.15%) |
1032.85 |
1026.10 - 1074.30 |
2.4732 times |
Fri 01 August 2025 |
1027.10 (0.05%) |
1026.90 |
1017.75 - 1059.00 |
1.1101 times |
Fri 25 July 2025 |
1026.60 (-0.76%) |
1055.05 |
1018.55 - 1055.10 |
1.0686 times |
Fri 18 July 2025 |
1034.45 (-0.27%) |
1038.05 |
1020.45 - 1046.70 |
1.6528 times |
Fri 11 July 2025 |
1037.20 (-0.41%) |
1038.85 |
1033.25 - 1052.35 |
0.2867 times |
Monthly price and charts Jswsl Strong monthly Stock price targets for Jswsl 500228 are 1072.63 and 1171.18 | Monthly Target 1 | 990.77 | | Monthly Target 2 | 1055.93 | | Monthly Target 3 | 1089.3166666667 | | Monthly Target 4 | 1154.48 | | Monthly Target 5 | 1187.87 |
Monthly price and volumes Jswsl
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1121.10 (9.18%) |
1024.15 |
1024.15 - 1122.70 |
0.5525 times |
Fri 29 August 2025 |
1026.85 (-1.98%) |
1050.05 |
1022.00 - 1089.65 |
1.1758 times |
Thu 31 July 2025 |
1047.60 (2.77%) |
1024.90 |
1016.30 - 1067.20 |
1.23 times |
Mon 30 June 2025 |
1019.40 (2.58%) |
975.70 |
962.60 - 1045.55 |
0.8934 times |
Fri 30 May 2025 |
993.80 (-3.36%) |
1025.90 |
935.05 - 1055.00 |
1.764 times |
Wed 30 April 2025 |
1028.30 (-3.26%) |
1062.75 |
934.65 - 1070.70 |
0.5959 times |
Fri 28 March 2025 |
1062.95 (11.67%) |
957.30 |
952.35 - 1074.15 |
0.637 times |
Fri 28 February 2025 |
951.90 (0.79%) |
909.45 |
909.45 - 990.85 |
1.0025 times |
Fri 31 January 2025 |
944.45 (4.79%) |
902.30 |
879.60 - 959.00 |
1.1083 times |
Tue 31 December 2024 |
901.30 (-6.72%) |
966.20 |
896.00 - 1023.00 |
1.0407 times |
Fri 29 November 2024 |
966.20 (0.18%) |
979.90 |
928.20 - 1019.25 |
0.9286 times |
DMA SMA EMA moving averages of Jswsl 500228
DMA (daily moving average) of Jswsl 500228
| DMA period | DMA value | | 5 day DMA | 1109.43 | | 12 day DMA | 1097.7 | | 20 day DMA | 1077.23 | | 35 day DMA | 1067.75 | | 50 day DMA | 1057.72 | | 100 day DMA | 1031.65 | | 150 day DMA | 1020.57 | | 200 day DMA | 1000.82 | EMA (exponential moving average) of Jswsl 500228
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1110.93 | 1105.84 | 1103.18 | | 12 day EMA | 1097.2 | 1092.86 | 1089.53 | | 20 day EMA | 1086.22 | 1082.55 | 1079.54 | | 35 day EMA | 1072.54 | 1069.68 | 1067.24 | | 50 day EMA | 1062.04 | 1059.63 | 1057.53 |
SMA (simple moving average) of Jswsl 500228
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1109.43 | 1104.93 | 1102.98 | | 12 day SMA | 1097.7 | 1091.24 | 1084.85 | | 20 day SMA | 1077.23 | 1075.3 | 1073.42 | | 35 day SMA | 1067.75 | 1065.29 | 1062.93 | | 50 day SMA | 1057.72 | 1056.18 | 1054.81 | | 100 day SMA | 1031.65 | 1030.72 | 1030.05 | | 150 day SMA | 1020.57 | 1019.39 | 1018.33 | | 200 day SMA | 1000.82 | 999.94 | 999.12 |
|
|
