Jswsl 500228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJswsl 500228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jswsl Strong Daily Stock price targets for Jswsl 500228 are 1032.13 and 1056.33 | Daily Target 1 | 1027.68 | | Daily Target 2 | 1036.57 | | Daily Target 3 | 1051.8833333333 | | Daily Target 4 | 1060.77 | | Daily Target 5 | 1076.08 |
Daily price and volume Jswsl
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1045.45 (-1.41%) |
1063.05 |
1043.00 - 1067.20 |
1.7462 times |
Wed 02 July 2025 |
1060.40 (3.02%) |
1029.20 |
1029.20 - 1064.90 |
1.8325 times |
Tue 01 July 2025 |
1029.35 (0.98%) |
1024.90 |
1016.30 - 1031.55 |
0.353 times |
Mon 30 June 2025 |
1019.40 (-0.94%) |
1034.10 |
1015.00 - 1034.10 |
0.444 times |
Fri 27 June 2025 |
1029.10 (-0.32%) |
1033.05 |
1024.20 - 1045.55 |
0.8198 times |
Thu 26 June 2025 |
1032.40 (0.74%) |
1028.75 |
1017.50 - 1040.00 |
2.8229 times |
Wed 25 June 2025 |
1024.85 (1.78%) |
1012.90 |
1010.70 - 1027.80 |
0.4789 times |
Tue 24 June 2025 |
1006.95 (1.05%) |
1000.25 |
1000.25 - 1022.70 |
0.5882 times |
Mon 23 June 2025 |
996.50 (0.15%) |
996.35 |
984.00 - 1004.75 |
0.5831 times |
Thu 19 June 2025 |
995.05 (0.89%) |
987.85 |
986.00 - 997.60 |
0.3314 times |
Wed 18 June 2025 |
986.25 (-1.35%) |
999.90 |
984.50 - 999.90 |
0.2613 times |
Weekly price and charts Jswsl Strong weekly Stock price targets for Jswsl 500228 are 1030.23 and 1082.43 | Weekly Target 1 | 990.35 | | Weekly Target 2 | 1017.9 | | Weekly Target 3 | 1042.55 | | Weekly Target 4 | 1070.1 | | Weekly Target 5 | 1094.75 |
Weekly price and volumes for Jswsl
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1045.45 (1.59%) |
1034.10 |
1015.00 - 1067.20 |
0.6226 times |
Fri 27 June 2025 |
1029.10 (3.42%) |
996.35 |
984.00 - 1045.55 |
0.753 times |
Thu 19 June 2025 |
995.05 (0.81%) |
985.05 |
983.85 - 1011.20 |
0.1732 times |
Fri 13 June 2025 |
987.05 (-1.74%) |
1009.90 |
981.10 - 1019.95 |
0.4894 times |
Fri 06 June 2025 |
1004.50 (1.08%) |
975.70 |
962.60 - 1010.00 |
1.561 times |
Fri 30 May 2025 |
993.80 (-1.46%) |
1013.50 |
979.75 - 1035.90 |
1.4508 times |
Fri 23 May 2025 |
1008.50 (-1.31%) |
1022.10 |
987.95 - 1034.90 |
2.3232 times |
Fri 16 May 2025 |
1021.85 (6.79%) |
974.60 |
970.00 - 1055.00 |
1.295 times |
Fri 09 May 2025 |
956.85 (-1.57%) |
964.85 |
935.05 - 975.00 |
0.5116 times |
Fri 02 May 2025 |
972.15 (-5.41%) |
1026.70 |
948.35 - 1061.75 |
0.8203 times |
Fri 25 April 2025 |
1027.75 (2.04%) |
1005.00 |
1001.05 - 1059.10 |
0.6759 times |
Monthly price and charts Jswsl Strong monthly Stock price targets for Jswsl 500228 are 1030.88 and 1081.78 | Monthly Target 1 | 992.08 | | Monthly Target 2 | 1018.77 | | Monthly Target 3 | 1042.9833333333 | | Monthly Target 4 | 1069.67 | | Monthly Target 5 | 1093.88 |
Monthly price and volumes Jswsl
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1045.45 (2.56%) |
1024.90 |
1016.30 - 1067.20 |
0.1746 times |
Mon 30 June 2025 |
1019.40 (2.58%) |
975.70 |
962.60 - 1045.55 |
0.9487 times |
Fri 30 May 2025 |
993.80 (-3.36%) |
1025.90 |
935.05 - 1055.00 |
1.8732 times |
Wed 30 April 2025 |
1028.30 (-3.26%) |
1062.75 |
934.65 - 1070.70 |
0.6328 times |
Fri 28 March 2025 |
1062.95 (11.67%) |
957.30 |
952.35 - 1074.15 |
0.6764 times |
Fri 28 February 2025 |
951.90 (0.79%) |
909.45 |
909.45 - 990.85 |
1.0645 times |
Fri 31 January 2025 |
944.45 (4.79%) |
902.30 |
879.60 - 959.00 |
1.1769 times |
Tue 31 December 2024 |
901.30 (-6.72%) |
966.20 |
896.00 - 1023.00 |
1.1051 times |
Fri 29 November 2024 |
966.20 (0.18%) |
979.90 |
928.20 - 1019.25 |
0.9861 times |
Thu 31 October 2024 |
964.45 (-6.36%) |
1030.05 |
912.95 - 1059.95 |
1.3616 times |
Mon 30 September 2024 |
1030.00 (9.46%) |
941.80 |
911.55 - 1033.00 |
1.6414 times |
DMA SMA EMA moving averages of Jswsl 500228
DMA (daily moving average) of Jswsl 500228
| DMA period | DMA value | | 5 day DMA | 1036.74 | | 12 day DMA | 1018.79 | | 20 day DMA | 1010.12 | | 35 day DMA | 1007.88 | | 50 day DMA | 1005.35 | | 100 day DMA | 999.04 | | 150 day DMA | 979.94 | | 200 day DMA | 978.76 | EMA (exponential moving average) of Jswsl 500228
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1038.85 | 1035.55 | 1023.12 | | 12 day EMA | 1024.92 | 1021.19 | 1014.06 | | 20 day EMA | 1017.16 | 1014.18 | 1009.32 | | 35 day EMA | 1011.8 | 1009.82 | 1006.84 | | 50 day EMA | 1008.96 | 1007.47 | 1005.31 |
SMA (simple moving average) of Jswsl 500228
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1036.74 | 1034.13 | 1027.02 | | 12 day SMA | 1018.79 | 1015.27 | 1009.15 | | 20 day SMA | 1010.12 | 1006.28 | 1001.94 | | 35 day SMA | 1007.88 | 1006.27 | 1004.26 | | 50 day SMA | 1005.35 | 1005.12 | 1004.05 | | 100 day SMA | 999.04 | 997.75 | 996.35 | | 150 day SMA | 979.94 | 979.23 | 978.4 | | 200 day SMA | 978.76 | 978.18 | 977.58 |
|
|
