Jswsl 500228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJswsl 500228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jswsl Strong Daily Stock price targets for Jswsl 500228 are 1165.53 and 1179.08 | Daily Target 1 | 1155.08 | | Daily Target 2 | 1162.42 | | Daily Target 3 | 1168.6333333333 | | Daily Target 4 | 1175.97 | | Daily Target 5 | 1182.18 |
Daily price and volume Jswsl
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1169.75 (0.67%) |
1169.50 |
1161.30 - 1174.85 |
0.3888 times |
Tue 18 November 2025 |
1161.95 (-1.14%) |
1173.95 |
1153.60 - 1178.90 |
1.3463 times |
Mon 17 November 2025 |
1175.30 (0.7%) |
1171.70 |
1165.50 - 1177.00 |
0.4267 times |
Fri 14 November 2025 |
1167.15 (-1.35%) |
1184.70 |
1159.80 - 1184.70 |
0.576 times |
Thu 13 November 2025 |
1183.10 (-0.24%) |
1189.90 |
1178.40 - 1200.20 |
1.3075 times |
Wed 12 November 2025 |
1185.90 (-0.51%) |
1192.05 |
1180.00 - 1200.00 |
0.6669 times |
Tue 11 November 2025 |
1192.00 (1.07%) |
1184.90 |
1166.55 - 1206.40 |
1.4621 times |
Mon 10 November 2025 |
1179.35 (0.65%) |
1174.75 |
1171.45 - 1184.70 |
1.1622 times |
Fri 07 November 2025 |
1171.75 (0.28%) |
1164.85 |
1152.00 - 1182.20 |
2.1172 times |
Thu 06 November 2025 |
1168.45 (-1.08%) |
1182.85 |
1162.00 - 1182.85 |
0.5465 times |
Tue 04 November 2025 |
1181.20 (-1.1%) |
1200.05 |
1175.35 - 1201.00 |
0.6008 times |
Weekly price and charts Jswsl Strong weekly Stock price targets for Jswsl 500228 are 1149.03 and 1174.33 | Weekly Target 1 | 1142.12 | | Weekly Target 2 | 1155.93 | | Weekly Target 3 | 1167.4166666667 | | Weekly Target 4 | 1181.23 | | Weekly Target 5 | 1192.72 |
Weekly price and volumes for Jswsl
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1169.75 (0.22%) |
1171.70 |
1153.60 - 1178.90 |
0.2325 times |
Fri 14 November 2025 |
1167.15 (-0.39%) |
1174.75 |
1159.80 - 1206.40 |
0.5566 times |
Fri 07 November 2025 |
1171.75 (-2.84%) |
1210.05 |
1152.00 - 1217.25 |
0.5494 times |
Fri 31 October 2025 |
1206.05 (5.96%) |
1150.00 |
1143.30 - 1223.75 |
1.9515 times |
Thu 23 October 2025 |
1138.25 (-2.11%) |
1175.40 |
1135.10 - 1175.40 |
0.4594 times |
Fri 17 October 2025 |
1162.80 (-0.45%) |
1159.50 |
1139.15 - 1177.90 |
1.3055 times |
Fri 10 October 2025 |
1168.05 (0.51%) |
1156.30 |
1142.15 - 1178.50 |
1.0902 times |
Fri 03 October 2025 |
1162.10 (2.8%) |
1133.85 |
1119.50 - 1175.65 |
1.0734 times |
Fri 26 September 2025 |
1130.40 (0.65%) |
1025.15 |
1025.15 - 1167.00 |
2.0762 times |
Fri 19 September 2025 |
1123.10 (2.17%) |
1099.65 |
1089.65 - 1125.65 |
0.7051 times |
Fri 12 September 2025 |
1099.20 (2.45%) |
1074.45 |
1074.45 - 1114.85 |
1.3007 times |
Monthly price and charts Jswsl Strong monthly Stock price targets for Jswsl 500228 are 1128.25 and 1193.5 | Monthly Target 1 | 1114.42 | | Monthly Target 2 | 1142.08 | | Monthly Target 3 | 1179.6666666667 | | Monthly Target 4 | 1207.33 | | Monthly Target 5 | 1244.92 |
Monthly price and volumes Jswsl
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1169.75 (-3.01%) |
1210.05 |
1152.00 - 1217.25 |
0.2913 times |
Fri 31 October 2025 |
1206.05 (5.53%) |
1145.05 |
1132.00 - 1223.75 |
1.1459 times |
Tue 30 September 2025 |
1142.90 (11.3%) |
1024.15 |
1024.15 - 1167.00 |
1.1687 times |
Fri 29 August 2025 |
1026.85 (-1.98%) |
1050.05 |
1022.00 - 1089.65 |
1.1912 times |
Thu 31 July 2025 |
1047.60 (2.77%) |
1024.90 |
1016.30 - 1067.20 |
1.2461 times |
Mon 30 June 2025 |
1019.40 (2.58%) |
975.70 |
962.60 - 1045.55 |
0.9051 times |
Fri 30 May 2025 |
993.80 (-3.36%) |
1025.90 |
935.05 - 1055.00 |
1.7871 times |
Wed 30 April 2025 |
1028.30 (-3.26%) |
1062.75 |
934.65 - 1070.70 |
0.6037 times |
Fri 28 March 2025 |
1062.95 (11.67%) |
957.30 |
952.35 - 1074.15 |
0.6453 times |
Fri 28 February 2025 |
951.90 (0.79%) |
909.45 |
909.45 - 990.85 |
1.0156 times |
Fri 31 January 2025 |
944.45 (4.79%) |
902.30 |
879.60 - 959.00 |
1.1228 times |
DMA SMA EMA moving averages of Jswsl 500228
DMA (daily moving average) of Jswsl 500228
| DMA period | DMA value | | 5 day DMA | 1171.45 | | 12 day DMA | 1177.52 | | 20 day DMA | 1176.26 | | 35 day DMA | 1166.81 | | 50 day DMA | 1150.88 | | 100 day DMA | 1097.72 | | 150 day DMA | 1064.99 | | 200 day DMA | 1044.5 | EMA (exponential moving average) of Jswsl 500228
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1171.37 | 1172.18 | 1177.3 | | 12 day EMA | 1174.89 | 1175.83 | 1178.35 | | 20 day EMA | 1172.29 | 1172.56 | 1173.68 | | 35 day EMA | 1159.36 | 1158.75 | 1158.56 | | 50 day EMA | 1144.61 | 1143.58 | 1142.83 |
SMA (simple moving average) of Jswsl 500228
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1171.45 | 1174.68 | 1180.69 | | 12 day SMA | 1177.52 | 1180.54 | 1184.54 | | 20 day SMA | 1176.26 | 1175.91 | 1176.41 | | 35 day SMA | 1166.81 | 1166.22 | 1165.86 | | 50 day SMA | 1150.88 | 1148.93 | 1147.14 | | 100 day SMA | 1097.72 | 1096.09 | 1094.43 | | 150 day SMA | 1064.99 | 1063.91 | 1063.2 | | 200 day SMA | 1044.5 | 1043.19 | 1041.91 |
|
|
