Login or Join
HomepageJswsl 500228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswsl 500228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jswsl
Strong Daily Stock price targets for Jswsl 500228 are 1254.65 and 1278.35
| Daily Target 1 | 1249.2 |
| Daily Target 2 | 1260.1 |
| Daily Target 3 | 1272.9 |
| Daily Target 4 | 1283.8 |
| Daily Target 5 | 1296.6 |
Daily price and volume Jswsl
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1271.00 (-0.45%) | 1272.30 | 1262.00 - 1285.70 | 0.9238 times | Wed 29 July 2026 | 1276.80 (2.34%) | 1247.70 | 1245.90 - 1278.70 | 1.2228 times | Tue 28 July 2026 | 1247.60 (0.32%) | 1248.20 | 1241.55 - 1259.45 | 0.3398 times | Mon 27 July 2026 | 1243.60 (0.24%) | 1259.25 | 1234.60 - 1259.25 | 0.6456 times | Fri 24 July 2026 | 1240.65 (-0.48%) | 1243.65 | 1228.70 - 1244.40 | 0.4864 times | Thu 23 July 2026 | 1246.65 (-1.58%) | 1264.90 | 1238.70 - 1274.10 | 0.2502 times | Wed 22 July 2026 | 1266.70 (0.01%) | 1268.45 | 1261.70 - 1279.10 | 0.5961 times | Tue 21 July 2026 | 1266.60 (0.76%) | 1262.90 | 1252.70 - 1271.20 | 0.5225 times | Mon 20 July 2026 | 1257.10 (1.51%) | 1254.10 | 1247.95 - 1266.30 | 4.3205 times | Fri 17 July 2026 | 1238.35 (1.43%) | 1226.50 | 1217.70 - 1242.90 | 0.6923 times | Thu 16 July 2026 | 1220.95 (-0.46%) | 1234.25 | 1219.65 - 1234.25 | 0.1696 times |
Weekly price and charts Jswsl
Strong weekly Stock price targets for Jswsl 500228 are 1252.8 and 1303.9
| Weekly Target 1 | 1212.67 |
| Weekly Target 2 | 1241.83 |
| Weekly Target 3 | 1263.7666666667 |
| Weekly Target 4 | 1292.93 |
| Weekly Target 5 | 1314.87 |
Weekly price and volumes for Jswsl
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1271.00 (2.45%) | 1259.25 | 1234.60 - 1285.70 | 1.3122 times | Fri 24 July 2026 | 1240.65 (0.19%) | 1254.10 | 1228.70 - 1279.10 | 2.5874 times | Fri 17 July 2026 | 1238.35 (-0.58%) | 1238.05 | 1217.70 - 1254.60 | 0.8019 times | Fri 10 July 2026 | 1245.55 (1.28%) | 1243.15 | 1212.70 - 1259.10 | 0.9359 times | Fri 03 July 2026 | 1229.75 (-0.05%) | 1240.85 | 1210.85 - 1250.00 | 1.4592 times | Thu 25 June 2026 | 1230.40 (-4.51%) | 1282.60 | 1222.30 - 1296.50 | 0.4333 times | Fri 19 June 2026 | 1288.50 (-0.7%) | 1322.60 | 1269.15 - 1322.60 | 0.5984 times | Fri 12 June 2026 | 1297.55 (1.04%) | 1264.45 | 1255.00 - 1305.00 | 0.4702 times | Fri 05 June 2026 | 1284.20 (0.51%) | 1279.20 | 1266.85 - 1323.30 | 0.6716 times | Fri 29 May 2026 | 1277.70 (-0.58%) | 1285.75 | 1270.70 - 1327.35 | 0.7299 times | Fri 22 May 2026 | 1285.15 (0.52%) | 1278.50 | 1258.70 - 1302.25 | 1.0262 times |
Monthly price and charts Jswsl
Strong monthly Stock price targets for Jswsl 500228 are 1240.93 and 1315.78
| Monthly Target 1 | 1181 |
| Monthly Target 2 | 1226 |
| Monthly Target 3 | 1255.85 |
| Monthly Target 4 | 1300.85 |
| Monthly Target 5 | 1330.7 |
Monthly price and volumes Jswsl
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1271.00 (3.65%) | 1231.65 | 1210.85 - 1285.70 | 1.6155 times | Tue 30 June 2026 | 1226.30 (-4.02%) | 1279.20 | 1221.70 - 1323.30 | 0.6188 times | Fri 29 May 2026 | 1277.70 (1.06%) | 1279.60 | 1245.90 - 1327.35 | 1.1568 times | Thu 30 April 2026 | 1264.30 (12.61%) | 1127.30 | 1106.60 - 1305.90 | 1.4908 times | Mon 30 March 2026 | 1122.75 (-11.44%) | 1180.90 | 1104.20 - 1271.70 | 0.8244 times | Fri 27 February 2026 | 1267.80 (4.49%) | 1196.80 | 1174.40 - 1284.55 | 0.6827 times | Fri 30 January 2026 | 1213.35 (4.15%) | 1164.95 | 1146.00 - 1244.90 | 0.8345 times | Wed 31 December 2025 | 1164.95 (0.38%) | 1154.30 | 1072.90 - 1185.00 | 1.2432 times | Fri 28 November 2025 | 1160.50 (-3.78%) | 1210.05 | 1104.05 - 1217.25 | 0.483 times | Fri 31 October 2025 | 1206.05 (5.53%) | 1145.05 | 1132.00 - 1223.75 | 1.0503 times | Tue 30 September 2025 | 1142.90 (11.3%) | 1024.15 | 1024.15 - 1167.00 | 1.0712 times |
Indicator Analysis of Jswsl
Please login to view indicator analysis. or View indicator analysis of Jswsl 500228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jswsl 500228
DMA (daily moving average) of Jswsl 500228
| DMA period | DMA value |
| 5 day DMA | 1255.93 |
| 12 day DMA | 1250.21 |
| 20 day DMA | 1243.9 |
| 35 day DMA | 1252.18 |
| 50 day DMA | 1263.2 |
| 100 day DMA | 1239.61 |
| 150 day DMA | 1224.28 |
| 200 day DMA | 1207 |
EMA (exponential moving average) of Jswsl 500228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1261.67 | 1257 | 1247.1 |
| 12 day EMA | 1253.75 | 1250.61 | 1245.85 |
| 20 day EMA | 1251.64 | 1249.6 | 1246.74 |
| 35 day EMA | 1256.83 | 1256 | 1254.78 |
| 50 day EMA | 1263.92 | 1263.63 | 1263.09 |
SMA (simple moving average) of Jswsl 500228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1255.93 | 1251.06 | 1249.04 |
| 12 day SMA | 1250.21 | 1248.27 | 1245.01 |
| 20 day SMA | 1243.9 | 1241.15 | 1238.63 |
| 35 day SMA | 1252.18 | 1251.89 | 1251.43 |
| 50 day SMA | 1263.2 | 1263.63 | 1263.66 |
| 100 day SMA | 1239.61 | 1239.58 | 1239.62 |
| 150 day SMA | 1224.28 | 1223 | 1221.71 |
| 200 day SMA | 1207 | 1206.46 | 1205.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.