Login or Join
HomepageJswsl 500228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jswsl 500228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jswsl
Strong Daily Stock price targets for Jswsl 500228 are 1262.23 and 1299.53
| Daily Target 1 | 1234.95 |
| Daily Target 2 | 1252.2 |
| Daily Target 3 | 1272.25 |
| Daily Target 4 | 1289.5 |
| Daily Target 5 | 1309.55 |
Daily price and volume Jswsl
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1269.45 (0.68%) | 1262.15 | 1255.00 - 1292.30 | 0.6944 times | Tue 09 June 2026 | 1260.90 (-0%) | 1264.10 | 1258.00 - 1272.70 | 0.5807 times | Mon 08 June 2026 | 1260.95 (-1.81%) | 1264.45 | 1255.30 - 1272.90 | 0.5686 times | Fri 05 June 2026 | 1284.20 (-1.26%) | 1300.00 | 1266.85 - 1309.40 | 1.001 times | Thu 04 June 2026 | 1300.55 (-0.88%) | 1308.05 | 1293.70 - 1313.40 | 0.6249 times | Wed 03 June 2026 | 1312.10 (0.13%) | 1323.30 | 1297.70 - 1323.30 | 0.8121 times | Tue 02 June 2026 | 1310.40 (0.88%) | 1298.20 | 1290.20 - 1316.70 | 1.1306 times | Mon 01 June 2026 | 1298.95 (1.66%) | 1279.20 | 1279.15 - 1303.80 | 1.0342 times | Fri 29 May 2026 | 1277.70 (-2.43%) | 1309.55 | 1270.70 - 1311.80 | 1.3498 times | Wed 27 May 2026 | 1309.55 (1.21%) | 1295.20 | 1295.20 - 1327.35 | 2.2035 times | Tue 26 May 2026 | 1293.95 (0.44%) | 1291.70 | 1282.95 - 1300.55 | 0.5391 times |
Weekly price and charts Jswsl
Strong weekly Stock price targets for Jswsl 500228 are 1262.23 and 1299.53
| Weekly Target 1 | 1234.95 |
| Weekly Target 2 | 1252.2 |
| Weekly Target 3 | 1272.25 |
| Weekly Target 4 | 1289.5 |
| Weekly Target 5 | 1309.55 |
Weekly price and volumes for Jswsl
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1269.45 (-1.15%) | 1264.45 | 1255.00 - 1292.30 | 0.2388 times | Fri 05 June 2026 | 1284.20 (0.51%) | 1279.20 | 1266.85 - 1323.30 | 0.5962 times | Fri 29 May 2026 | 1277.70 (-0.58%) | 1285.75 | 1270.70 - 1327.35 | 0.6481 times | Fri 22 May 2026 | 1285.15 (0.52%) | 1278.50 | 1258.70 - 1302.25 | 0.9111 times | Fri 15 May 2026 | 1278.45 (0.06%) | 1277.65 | 1247.00 - 1320.00 | 1.6145 times | Fri 08 May 2026 | 1277.70 (1.06%) | 1279.60 | 1245.90 - 1293.00 | 1.0873 times | Thu 30 April 2026 | 1264.30 (0.72%) | 1270.10 | 1251.00 - 1305.90 | 1.4187 times | Fri 24 April 2026 | 1255.20 (1.23%) | 1246.60 | 1233.30 - 1296.75 | 1.0333 times | Fri 17 April 2026 | 1239.90 (2.03%) | 1192.55 | 1189.15 - 1242.50 | 0.8608 times | Fri 10 April 2026 | 1215.20 (6.53%) | 1134.10 | 1115.60 - 1224.60 | 1.5911 times | Thu 02 April 2026 | 1140.75 (0.87%) | 1126.30 | 1106.60 - 1158.80 | 0.761 times |
Monthly price and charts Jswsl
Strong monthly Stock price targets for Jswsl 500228 are 1228.08 and 1296.38
| Monthly Target 1 | 1214.28 |
| Monthly Target 2 | 1241.87 |
| Monthly Target 3 | 1282.5833333333 |
| Monthly Target 4 | 1310.17 |
| Monthly Target 5 | 1350.88 |
Monthly price and volumes Jswsl
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1269.45 (-0.65%) | 1279.20 | 1255.00 - 1323.30 | 0.2501 times | Fri 29 May 2026 | 1277.70 (1.06%) | 1279.60 | 1245.90 - 1327.35 | 1.2763 times | Thu 30 April 2026 | 1264.30 (12.61%) | 1127.30 | 1106.60 - 1305.90 | 1.6448 times | Mon 30 March 2026 | 1122.75 (-11.44%) | 1180.90 | 1104.20 - 1271.70 | 0.9096 times | Fri 27 February 2026 | 1267.80 (4.49%) | 1196.80 | 1174.40 - 1284.55 | 0.7533 times | Fri 30 January 2026 | 1213.35 (4.15%) | 1164.95 | 1146.00 - 1244.90 | 0.9207 times | Wed 31 December 2025 | 1164.95 (0.38%) | 1154.30 | 1072.90 - 1185.00 | 1.3717 times | Fri 28 November 2025 | 1160.50 (-3.78%) | 1210.05 | 1104.05 - 1217.25 | 0.5329 times | Fri 31 October 2025 | 1206.05 (5.53%) | 1145.05 | 1132.00 - 1223.75 | 1.1588 times | Tue 30 September 2025 | 1142.90 (11.3%) | 1024.15 | 1024.15 - 1167.00 | 1.1819 times | Fri 29 August 2025 | 1026.85 (-1.98%) | 1050.05 | 1022.00 - 1089.65 | 1.2047 times |
Indicator Analysis of Jswsl
Please login to view indicator analysis. or View indicator analysis of Jswsl 500228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jswsl 500228
DMA (daily moving average) of Jswsl 500228
| DMA period | DMA value |
| 5 day DMA | 1275.21 |
| 12 day DMA | 1288.91 |
| 20 day DMA | 1287.3 |
| 35 day DMA | 1279.33 |
| 50 day DMA | 1250.49 |
| 100 day DMA | 1229.6 |
| 150 day DMA | 1201.7 |
| 200 day DMA | 1180.25 |
EMA (exponential moving average) of Jswsl 500228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1274.22 | 1276.61 | 1284.46 |
| 12 day EMA | 1281.96 | 1284.23 | 1288.47 |
| 20 day EMA | 1279.95 | 1281.06 | 1283.18 |
| 35 day EMA | 1263.41 | 1263.05 | 1263.18 |
| 50 day EMA | 1244.18 | 1243.15 | 1242.43 |
SMA (simple moving average) of Jswsl 500228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1275.21 | 1283.74 | 1293.64 |
| 12 day SMA | 1288.91 | 1290.22 | 1292.02 |
| 20 day SMA | 1287.3 | 1286.46 | 1286.54 |
| 35 day SMA | 1279.33 | 1279.49 | 1278.89 |
| 50 day SMA | 1250.49 | 1247.77 | 1244.77 |
| 100 day SMA | 1229.6 | 1228.5 | 1227.44 |
| 150 day SMA | 1201.7 | 1201.29 | 1200.78 |
| 200 day SMA | 1180.25 | 1179.18 | 1178.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.