Login or Join
HomepageJindalPolyf 500227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Polyf 500227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalPolyf
Strong Daily Stock price targets for JindalPolyf 500227 are 486.5 and 498.05
| Daily Target 1 | 477.6 |
| Daily Target 2 | 483.85 |
| Daily Target 3 | 489.15 |
| Daily Target 4 | 495.4 |
| Daily Target 5 | 500.7 |
Daily price and volume Jindal Polyf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 490.10 (0.81%) | 486.20 | 482.90 - 494.45 | 0.3752 times | Thu 19 February 2026 | 486.15 (0.63%) | 481.90 | 474.70 - 497.35 | 1.3081 times | Wed 18 February 2026 | 483.10 (-3.24%) | 499.00 | 480.00 - 514.00 | 1.447 times | Tue 17 February 2026 | 499.30 (7.36%) | 454.40 | 452.05 - 509.00 | 2.1471 times | Mon 16 February 2026 | 465.05 (1.78%) | 448.95 | 439.45 - 468.40 | 1.2059 times | Fri 13 February 2026 | 456.90 (3.66%) | 436.95 | 433.30 - 461.00 | 0.5993 times | Thu 12 February 2026 | 440.75 (0.57%) | 438.60 | 432.45 - 447.00 | 0.7528 times | Wed 11 February 2026 | 438.25 (2.85%) | 426.05 | 423.90 - 444.00 | 0.7783 times | Tue 10 February 2026 | 426.10 (0.12%) | 425.70 | 425.70 - 436.00 | 0.2577 times | Mon 09 February 2026 | 425.60 (0.26%) | 424.60 | 423.70 - 432.00 | 1.1285 times | Fri 06 February 2026 | 424.50 (5.48%) | 402.50 | 398.80 - 435.00 | 1.7983 times |
Weekly price and charts JindalPolyf
Strong weekly Stock price targets for JindalPolyf 500227 are 464.78 and 539.33
| Weekly Target 1 | 406.63 |
| Weekly Target 2 | 448.37 |
| Weekly Target 3 | 481.18333333333 |
| Weekly Target 4 | 522.92 |
| Weekly Target 5 | 555.73 |
Weekly price and volumes for Jindal Polyf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 490.10 (7.27%) | 448.95 | 439.45 - 514.00 | 0.4253 times | Fri 13 February 2026 | 456.90 (7.63%) | 424.60 | 423.70 - 461.00 | 0.2307 times | Fri 06 February 2026 | 424.50 (8.61%) | 390.90 | 385.00 - 435.00 | 0.2005 times | Fri 30 January 2026 | 390.85 (1.64%) | 380.05 | 365.55 - 397.95 | 0.2205 times | Fri 23 January 2026 | 384.55 (-3.62%) | 396.05 | 359.90 - 429.90 | 7.0581 times | Fri 16 January 2026 | 399.00 (-10.18%) | 444.00 | 393.00 - 478.85 | 1.1729 times | Fri 09 January 2026 | 444.20 (-7.52%) | 479.65 | 442.20 - 479.65 | 0.1211 times | Fri 02 January 2026 | 480.30 (-0.32%) | 481.90 | 474.75 - 504.85 | 0.3217 times | Fri 26 December 2025 | 481.85 (0.36%) | 478.75 | 478.75 - 510.60 | 0.1891 times | Fri 19 December 2025 | 480.10 (-3.01%) | 484.70 | 473.95 - 497.75 | 0.0603 times | Fri 12 December 2025 | 495.00 (-3.02%) | 511.85 | 475.05 - 511.85 | 0.1869 times |
Monthly price and charts JindalPolyf
Strong monthly Stock price targets for JindalPolyf 500227 are 437.55 and 566.55
| Monthly Target 1 | 334.03 |
| Monthly Target 2 | 412.07 |
| Monthly Target 3 | 463.03333333333 |
| Monthly Target 4 | 541.07 |
| Monthly Target 5 | 592.03 |
Monthly price and volumes Jindal Polyf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 490.10 (25.39%) | 390.90 | 385.00 - 514.00 | 0.1937 times | Fri 30 January 2026 | 390.85 (-19.99%) | 488.50 | 359.90 - 488.50 | 1.9639 times | Wed 31 December 2025 | 488.50 (-6.29%) | 515.20 | 473.95 - 531.15 | 0.1708 times | Fri 28 November 2025 | 521.30 (-7.32%) | 562.30 | 515.15 - 611.00 | 0.1134 times | Fri 31 October 2025 | 562.50 (2.54%) | 555.10 | 553.75 - 644.85 | 2.3644 times | Tue 30 September 2025 | 548.55 (-8.81%) | 597.80 | 535.00 - 647.00 | 1.8466 times | Fri 29 August 2025 | 601.55 (3.72%) | 580.00 | 506.00 - 624.90 | 2.2235 times | Thu 31 July 2025 | 580.00 (-5.45%) | 619.40 | 578.15 - 626.15 | 0.2537 times | Mon 30 June 2025 | 613.40 (-3.52%) | 625.25 | 595.05 - 645.40 | 0.4257 times | Fri 30 May 2025 | 635.75 (0.91%) | 627.05 | 545.05 - 726.30 | 0.4444 times | Wed 30 April 2025 | 630.00 (-8.96%) | 658.00 | 627.00 - 717.00 | 0.1273 times |
Indicator Analysis of JindalPolyf
Please login to view indicator analysis. or View indicator analysis of JindalPolyf 500227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Polyf 500227
DMA (daily moving average) of Jindal Polyf 500227
| DMA period | DMA value |
| 5 day DMA | 484.74 |
| 12 day DMA | 453.19 |
| 20 day DMA | 428.64 |
| 35 day DMA | 427.57 |
| 50 day DMA | 445.46 |
| 100 day DMA | 496.22 |
| 150 day DMA | 522.43 |
| 200 day DMA | 548.78 |
EMA (exponential moving average) of Jindal Polyf 500227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.7 | 476 | 470.92 |
| 12 day EMA | 459 | 453.35 | 447.39 |
| 20 day EMA | 446.68 | 442.11 | 437.48 |
| 35 day EMA | 447.72 | 445.22 | 442.81 |
| 50 day EMA | 453.67 | 452.18 | 450.79 |
SMA (simple moving average) of Jindal Polyf 500227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 484.74 | 478.1 | 469.02 |
| 12 day SMA | 453.19 | 445.88 | 438.48 |
| 20 day SMA | 428.64 | 423.36 | 419.19 |
| 35 day SMA | 427.57 | 427.29 | 427.36 |
| 50 day SMA | 445.46 | 445.46 | 445.41 |
| 100 day SMA | 496.22 | 497.08 | 498.12 |
| 150 day SMA | 522.43 | 523.14 | 523.85 |
| 200 day SMA | 548.78 | 549.65 | 550.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.