JindalPolyf 500227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJindal Polyf 500227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalPolyf Strong Daily Stock price targets for JindalPolyf 500227 are 557.38 and 669.08 | Daily Target 1 | 468.18 | | Daily Target 2 | 534.87 | | Daily Target 3 | 579.88333333333 | | Daily Target 4 | 646.57 | | Daily Target 5 | 691.58 |
Daily price and volume Jindal Polyf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
601.55 (15.52%) |
513.20 |
513.20 - 624.90 |
9.6149 times |
Thu 28 August 2025 |
520.75 (1.9%) |
510.15 |
506.00 - 522.00 |
0.0368 times |
Tue 26 August 2025 |
511.05 (-2.39%) |
523.55 |
510.15 - 523.55 |
0.038 times |
Mon 25 August 2025 |
523.55 (0.06%) |
545.90 |
521.85 - 545.90 |
0.0188 times |
Fri 22 August 2025 |
523.25 (-0.08%) |
526.20 |
520.05 - 526.20 |
0.0278 times |
Thu 21 August 2025 |
523.65 (0.04%) |
547.75 |
521.45 - 547.75 |
0.0535 times |
Wed 20 August 2025 |
523.45 (-0.51%) |
530.90 |
518.10 - 533.15 |
0.076 times |
Tue 19 August 2025 |
526.15 (1.13%) |
524.50 |
516.30 - 529.45 |
0.019 times |
Mon 18 August 2025 |
520.25 (-0.81%) |
534.85 |
519.00 - 534.85 |
0.0946 times |
Thu 14 August 2025 |
524.50 (-0.86%) |
522.10 |
517.70 - 538.50 |
0.0207 times |
Wed 13 August 2025 |
529.05 (-0.5%) |
527.00 |
527.00 - 534.30 |
0.0254 times |
Weekly price and charts JindalPolyf Strong weekly Stock price targets for JindalPolyf 500227 are 553.78 and 672.68 | Weekly Target 1 | 458.58 | | Weekly Target 2 | 530.07 | | Weekly Target 3 | 577.48333333333 | | Weekly Target 4 | 648.97 | | Weekly Target 5 | 696.38 |
Weekly price and volumes for Jindal Polyf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
601.55 (14.96%) |
545.90 |
506.00 - 624.90 |
8.0751 times |
Fri 22 August 2025 |
523.25 (-0.24%) |
534.85 |
516.30 - 547.75 |
0.2253 times |
Thu 14 August 2025 |
524.50 (-1.3%) |
520.00 |
513.65 - 538.50 |
0.1632 times |
Fri 08 August 2025 |
531.40 (-4.56%) |
545.05 |
526.90 - 570.65 |
0.1359 times |
Fri 01 August 2025 |
556.80 (-6.74%) |
597.05 |
553.20 - 600.50 |
0.1966 times |
Fri 25 July 2025 |
597.05 (-3.47%) |
610.10 |
594.45 - 623.95 |
0.2056 times |
Fri 18 July 2025 |
618.50 (3.93%) |
600.75 |
587.00 - 626.15 |
0.2924 times |
Fri 11 July 2025 |
595.10 (-1.64%) |
603.00 |
592.00 - 609.55 |
0.1506 times |
Fri 04 July 2025 |
605.05 (-1.33%) |
602.70 |
600.05 - 619.40 |
0.2347 times |
Fri 27 June 2025 |
613.20 (1.48%) |
607.10 |
602.35 - 626.95 |
0.3207 times |
Thu 19 June 2025 |
604.25 (-1.57%) |
602.05 |
600.50 - 624.80 |
0.413 times |
Monthly price and charts JindalPolyf Strong monthly Stock price targets for JindalPolyf 500227 are 553.78 and 672.68 | Monthly Target 1 | 458.58 | | Monthly Target 2 | 530.07 | | Monthly Target 3 | 577.48333333333 | | Monthly Target 4 | 648.97 | | Monthly Target 5 | 696.38 |
Monthly price and volumes Jindal Polyf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
601.55 (3.72%) |
580.00 |
506.00 - 624.90 |
3.5126 times |
Thu 31 July 2025 |
580.00 (-5.45%) |
619.40 |
578.15 - 626.15 |
0.4007 times |
Mon 30 June 2025 |
613.40 (-3.52%) |
625.25 |
595.05 - 645.40 |
0.6725 times |
Fri 30 May 2025 |
635.75 (0.91%) |
627.05 |
545.05 - 726.30 |
0.7021 times |
Wed 30 April 2025 |
630.00 (-8.96%) |
658.00 |
627.00 - 717.00 |
0.2012 times |
Fri 28 March 2025 |
692.00 (7.01%) |
653.75 |
623.00 - 732.75 |
0.2033 times |
Fri 28 February 2025 |
646.65 (-25.68%) |
838.30 |
631.45 - 908.10 |
0.3048 times |
Fri 31 January 2025 |
870.05 (-6.59%) |
939.95 |
722.15 - 992.15 |
0.7529 times |
Tue 31 December 2024 |
931.40 (6.62%) |
879.75 |
863.10 - 1145.50 |
2.4754 times |
Fri 29 November 2024 |
873.55 (15.25%) |
769.00 |
743.60 - 896.85 |
0.7745 times |
Thu 31 October 2024 |
757.95 (4.12%) |
730.00 |
699.00 - 857.45 |
0.7588 times |
DMA SMA EMA moving averages of Jindal Polyf 500227
DMA (daily moving average) of Jindal Polyf 500227
| DMA period | DMA value | | 5 day DMA | 536.03 | | 12 day DMA | 529.91 | | 20 day DMA | 537.65 | | 35 day DMA | 564.84 | | 50 day DMA | 577.54 | | 100 day DMA | 614.21 | | 150 day DMA | 662.42 | | 200 day DMA | 722.54 | EMA (exponential moving average) of Jindal Polyf 500227
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 547.24 | 520.09 | 519.76 | | 12 day EMA | 538.69 | 527.27 | 528.45 | | 20 day EMA | 544.34 | 538.32 | 540.17 | | 35 day EMA | 558.33 | 555.79 | 557.85 | | 50 day EMA | 577.26 | 576.27 | 578.53 |
SMA (simple moving average) of Jindal Polyf 500227
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 536.03 | 520.45 | 520.99 | | 12 day SMA | 529.91 | 523.3 | 524.19 | | 20 day SMA | 537.65 | 536.66 | 539.7 | | 35 day SMA | 564.84 | 564.79 | 567.1 | | 50 day SMA | 577.54 | 577.79 | 579.8 | | 100 day SMA | 614.21 | 615.16 | 617.02 | | 150 day SMA | 662.42 | 663.89 | 666.18 | | 200 day SMA | 722.54 | 723.29 | 724.36 |
|
|
