Login or Join
HomepageJindalPolyf 500227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Polyf 500227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalPolyf
Strong Daily Stock price targets for JindalPolyf 500227 are 689.03 and 716.13
| Daily Target 1 | 666.57 |
| Daily Target 2 | 684.38 |
| Daily Target 3 | 693.66666666667 |
| Daily Target 4 | 711.48 |
| Daily Target 5 | 720.77 |
Daily price and volume Jindal Polyf
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 702.20 (4.88%) | 689.75 | 675.85 - 702.95 | 3.2601 times | Tue 09 June 2026 | 669.50 (4.98%) | 647.50 | 637.55 - 669.60 | 1.3416 times | Mon 08 June 2026 | 637.75 (-2.04%) | 648.75 | 630.90 - 655.45 | 1.0239 times | Fri 05 June 2026 | 651.00 (-1%) | 669.25 | 650.80 - 671.00 | 0.4938 times | Thu 04 June 2026 | 657.60 (1.69%) | 658.10 | 651.70 - 674.00 | 0.8639 times | Wed 03 June 2026 | 646.70 (-1.3%) | 665.55 | 636.20 - 665.55 | 1.0281 times | Tue 02 June 2026 | 655.25 (-1.16%) | 675.00 | 655.00 - 680.40 | 0.2813 times | Mon 01 June 2026 | 662.95 (-2.2%) | 710.65 | 660.55 - 710.65 | 0.5769 times | Fri 29 May 2026 | 677.85 (-3.87%) | 670.95 | 670.95 - 699.50 | 0.6937 times | Wed 27 May 2026 | 705.15 (1.77%) | 691.00 | 687.00 - 714.80 | 0.4368 times | Tue 26 May 2026 | 692.90 (-1.54%) | 700.85 | 687.00 - 722.00 | 0.8894 times |
Weekly price and charts JindalPolyf
Strong weekly Stock price targets for JindalPolyf 500227 are 666.55 and 738.6
| Weekly Target 1 | 606.63 |
| Weekly Target 2 | 654.42 |
| Weekly Target 3 | 678.68333333333 |
| Weekly Target 4 | 726.47 |
| Weekly Target 5 | 750.73 |
Weekly price and volumes for Jindal Polyf
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 702.20 (7.86%) | 648.75 | 630.90 - 702.95 | 1.186 times | Fri 05 June 2026 | 651.00 (-3.96%) | 710.65 | 636.20 - 710.65 | 0.6839 times | Fri 29 May 2026 | 677.85 (-3.09%) | 705.30 | 670.95 - 722.00 | 0.4501 times | Fri 22 May 2026 | 699.45 (0.03%) | 700.00 | 679.00 - 720.45 | 0.2941 times | Fri 15 May 2026 | 699.25 (-1.71%) | 708.95 | 670.05 - 733.95 | 0.3881 times | Fri 08 May 2026 | 711.45 (-2.11%) | 749.00 | 704.85 - 759.35 | 1.0567 times | Thu 30 April 2026 | 726.75 (5.05%) | 691.10 | 666.00 - 741.75 | 1.0844 times | Fri 24 April 2026 | 691.80 (-2.83%) | 694.20 | 691.10 - 742.60 | 1.2299 times | Fri 17 April 2026 | 711.95 (-7.86%) | 734.10 | 704.90 - 773.00 | 1.1182 times | Fri 10 April 2026 | 772.70 (0.04%) | 810.90 | 772.70 - 894.10 | 2.5084 times | Thu 02 April 2026 | 772.40 (-0.81%) | 739.80 | 702.85 - 776.75 | 5.087 times |
Monthly price and charts JindalPolyf
Strong monthly Stock price targets for JindalPolyf 500227 are 626.68 and 706.43
| Monthly Target 1 | 601.5 |
| Monthly Target 2 | 651.85 |
| Monthly Target 3 | 681.25 |
| Monthly Target 4 | 731.6 |
| Monthly Target 5 | 761 |
Monthly price and volumes Jindal Polyf
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 702.20 (3.59%) | 710.65 | 630.90 - 710.65 | 0.049 times | Fri 29 May 2026 | 677.85 (-6.73%) | 749.00 | 670.05 - 759.35 | 0.0573 times | Thu 30 April 2026 | 726.75 (-1.76%) | 735.20 | 666.00 - 894.10 | 0.2819 times | Mon 30 March 2026 | 739.80 (20.14%) | 606.00 | 588.30 - 1025.35 | 5.5089 times | Fri 27 February 2026 | 615.80 (57.55%) | 390.90 | 385.00 - 656.70 | 0.9791 times | Fri 30 January 2026 | 390.85 (-19.99%) | 488.50 | 359.90 - 488.50 | 0.9499 times | Wed 31 December 2025 | 488.50 (-6.29%) | 515.20 | 473.95 - 531.15 | 0.0826 times | Fri 28 November 2025 | 521.30 (-7.32%) | 562.30 | 515.15 - 611.00 | 0.0548 times | Fri 31 October 2025 | 562.50 (2.54%) | 555.10 | 553.75 - 644.85 | 1.1436 times | Tue 30 September 2025 | 548.55 (-8.81%) | 597.80 | 535.00 - 647.00 | 0.8931 times | Fri 29 August 2025 | 601.55 (3.72%) | 580.00 | 506.00 - 624.90 | 1.0754 times |
Indicator Analysis of JindalPolyf
Please login to view indicator analysis. or View indicator analysis of JindalPolyf 500227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Polyf 500227
DMA (daily moving average) of Jindal Polyf 500227
| DMA period | DMA value |
| 5 day DMA | 663.61 |
| 12 day DMA | 671.88 |
| 20 day DMA | 682.64 |
| 35 day DMA | 696.09 |
| 50 day DMA | 718.03 |
| 100 day DMA | 649.01 |
| 150 day DMA | 603.23 |
| 200 day DMA | 595.03 |
EMA (exponential moving average) of Jindal Polyf 500227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 672.45 | 657.58 | 651.62 |
| 12 day EMA | 673.53 | 668.32 | 668.1 |
| 20 day EMA | 683.43 | 681.46 | 682.72 |
| 35 day EMA | 707.59 | 707.91 | 710.17 |
| 50 day EMA | 731.62 | 732.82 | 735.4 |
SMA (simple moving average) of Jindal Polyf 500227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 663.61 | 652.51 | 649.66 |
| 12 day SMA | 671.88 | 671.65 | 673.48 |
| 20 day SMA | 682.64 | 683.09 | 685.29 |
| 35 day SMA | 696.09 | 696.47 | 697.68 |
| 50 day SMA | 718.03 | 721.24 | 726.01 |
| 100 day SMA | 649.01 | 646.43 | 644.21 |
| 150 day SMA | 603.23 | 602.31 | 601.6 |
| 200 day SMA | 595.03 | 594.17 | 593.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.