Login or Join
HomepageJindalPolyf 500227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Polyf 500227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalPolyf
Strong Daily Stock price targets for JindalPolyf 500227 are 721.28 and 742.58
| Daily Target 1 | 704.87 |
| Daily Target 2 | 716.38 |
| Daily Target 3 | 726.16666666667 |
| Daily Target 4 | 737.68 |
| Daily Target 5 | 747.47 |
Daily price and volume Jindal Polyf
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 727.90 (1.75%) | 715.35 | 714.65 - 735.95 | 0.4574 times | Mon 20 April 2026 | 715.35 (0.48%) | 694.20 | 694.20 - 737.40 | 0.6577 times | Fri 17 April 2026 | 711.95 (0.34%) | 722.95 | 704.90 - 722.95 | 0.8985 times | Thu 16 April 2026 | 709.55 (-2.17%) | 729.35 | 705.00 - 735.30 | 0.8554 times | Wed 15 April 2026 | 725.30 (-1.61%) | 738.45 | 723.00 - 773.00 | 0.5144 times | Mon 13 April 2026 | 737.15 (-4.6%) | 734.10 | 734.10 - 753.45 | 0.7151 times | Fri 10 April 2026 | 772.70 (-5%) | 773.05 | 772.70 - 831.40 | 2.2461 times | Thu 09 April 2026 | 813.35 (-3.64%) | 832.95 | 807.55 - 839.65 | 0.5624 times | Wed 08 April 2026 | 844.05 (-0.88%) | 892.90 | 834.40 - 894.10 | 1.9281 times | Tue 07 April 2026 | 851.55 (5%) | 851.55 | 833.55 - 851.55 | 1.1648 times | Mon 06 April 2026 | 811.00 (5%) | 810.90 | 781.30 - 811.00 | 0.791 times |
Weekly price and charts JindalPolyf
Strong weekly Stock price targets for JindalPolyf 500227 are 711.05 and 754.25
| Weekly Target 1 | 676.63 |
| Weekly Target 2 | 702.27 |
| Weekly Target 3 | 719.83333333333 |
| Weekly Target 4 | 745.47 |
| Weekly Target 5 | 763.03 |
Weekly price and volumes for Jindal Polyf
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 727.90 (2.24%) | 694.20 | 694.20 - 737.40 | 0.0164 times | Fri 17 April 2026 | 711.95 (-7.86%) | 734.10 | 704.90 - 773.00 | 0.0439 times | Fri 10 April 2026 | 772.70 (0.04%) | 810.90 | 772.70 - 894.10 | 0.0984 times | Thu 02 April 2026 | 772.40 (-0.81%) | 739.80 | 702.85 - 776.75 | 0.1996 times | Fri 27 March 2026 | 778.70 (-18.54%) | 908.15 | 778.70 - 908.15 | 0.0633 times | Fri 20 March 2026 | 955.90 (2.6%) | 928.25 | 895.70 - 1025.35 | 6.7602 times | Fri 13 March 2026 | 931.70 (21.14%) | 761.00 | 744.75 - 961.60 | 0.9223 times | Fri 06 March 2026 | 769.10 (24.89%) | 606.00 | 588.30 - 776.70 | 0.4995 times | Fri 27 February 2026 | 615.80 (25.65%) | 490.20 | 488.00 - 656.70 | 1.3268 times | Fri 20 February 2026 | 490.10 (7.27%) | 448.95 | 439.45 - 514.00 | 0.0697 times | Fri 13 February 2026 | 456.90 (7.63%) | 424.60 | 423.70 - 461.00 | 0.0378 times |
Monthly price and charts JindalPolyf
Strong monthly Stock price targets for JindalPolyf 500227 are 611.1 and 811
| Monthly Target 1 | 572.17 |
| Monthly Target 2 | 650.03 |
| Monthly Target 3 | 772.06666666667 |
| Monthly Target 4 | 849.93 |
| Monthly Target 5 | 971.97 |
Monthly price and volumes Jindal Polyf
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 727.90 (-1.61%) | 735.20 | 694.20 - 894.10 | 0.2103 times | Mon 30 March 2026 | 739.80 (20.14%) | 606.00 | 588.30 - 1025.35 | 4.9889 times | Fri 27 February 2026 | 615.80 (57.55%) | 390.90 | 385.00 - 656.70 | 0.8866 times | Fri 30 January 2026 | 390.85 (-19.99%) | 488.50 | 359.90 - 488.50 | 0.8602 times | Wed 31 December 2025 | 488.50 (-6.29%) | 515.20 | 473.95 - 531.15 | 0.0748 times | Fri 28 November 2025 | 521.30 (-7.32%) | 562.30 | 515.15 - 611.00 | 0.0497 times | Fri 31 October 2025 | 562.50 (2.54%) | 555.10 | 553.75 - 644.85 | 1.0356 times | Tue 30 September 2025 | 548.55 (-8.81%) | 597.80 | 535.00 - 647.00 | 0.8088 times | Fri 29 August 2025 | 601.55 (3.72%) | 580.00 | 506.00 - 624.90 | 0.9739 times | Thu 31 July 2025 | 580.00 (-5.45%) | 619.40 | 578.15 - 626.15 | 0.1111 times | Mon 30 June 2025 | 613.40 (-3.52%) | 625.25 | 595.05 - 645.40 | 0.1865 times |
Indicator Analysis of JindalPolyf
Please login to view indicator analysis. or View indicator analysis of JindalPolyf 500227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Polyf 500227
DMA (daily moving average) of Jindal Polyf 500227
| DMA period | DMA value |
| 5 day DMA | 718.01 |
| 12 day DMA | 766.02 |
| 20 day DMA | 799.95 |
| 35 day DMA | 800.25 |
| 50 day DMA | 698.68 |
| 100 day DMA | 580.07 |
| 150 day DMA | 576.71 |
| 200 day DMA | 576.53 |
EMA (exponential moving average) of Jindal Polyf 500227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 727.84 | 727.81 | 734.04 |
| 12 day EMA | 755.61 | 760.65 | 768.88 |
| 20 day EMA | 767.04 | 771.16 | 777.03 |
| 35 day EMA | 721.74 | 721.38 | 721.74 |
| 50 day EMA | 675.52 | 673.38 | 671.67 |
SMA (simple moving average) of Jindal Polyf 500227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 718.01 | 719.86 | 731.33 |
| 12 day SMA | 766.02 | 766.67 | 768.7 |
| 20 day SMA | 799.95 | 813.91 | 826.7 |
| 35 day SMA | 800.25 | 795.22 | 790.01 |
| 50 day SMA | 698.68 | 692.07 | 685.57 |
| 100 day SMA | 580.07 | 578.12 | 576.36 |
| 150 day SMA | 576.71 | 575.77 | 574.89 |
| 200 day SMA | 576.53 | 575.94 | 575.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.