JindalPolyf 500227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJindal Polyf 500227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalPolyf Strong Daily Stock price targets for JindalPolyf 500227 are 924.2 and 990.65 | Daily Target 1 | 911.98 | | Daily Target 2 | 936.42 | | Daily Target 3 | 978.43333333333 | | Daily Target 4 | 1002.87 | | Daily Target 5 | 1044.88 |
Daily price and volume Jindal Polyf
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
960.85 (-4.88%) |
1010.00 |
954.00 - 1020.45 |
0.7627 times |
Thu 19 December 2024 |
1010.15 (-0.18%) |
980.05 |
980.05 - 1015.20 |
0.5108 times |
Wed 18 December 2024 |
1012.00 (-2.55%) |
1035.00 |
1006.95 - 1086.45 |
0.728 times |
Tue 17 December 2024 |
1038.50 (-1.07%) |
1022.00 |
1022.00 - 1063.40 |
0.6784 times |
Mon 16 December 2024 |
1049.70 (1.04%) |
1064.85 |
1027.80 - 1065.00 |
0.4051 times |
Fri 13 December 2024 |
1038.85 (0.85%) |
1030.90 |
1014.80 - 1043.20 |
0.4567 times |
Thu 12 December 2024 |
1030.05 (-1.86%) |
1053.60 |
1003.40 - 1053.60 |
0.5081 times |
Wed 11 December 2024 |
1049.60 (-2.06%) |
1075.00 |
1040.40 - 1082.20 |
0.7817 times |
Tue 10 December 2024 |
1071.65 (1.23%) |
1050.00 |
1050.00 - 1145.50 |
3.6747 times |
Mon 09 December 2024 |
1058.60 (6.8%) |
1008.95 |
992.05 - 1074.85 |
1.4939 times |
Fri 06 December 2024 |
991.20 (4.49%) |
961.95 |
939.00 - 1000.00 |
1.9468 times |
Weekly price and charts JindalPolyf Strong weekly Stock price targets for JindalPolyf 500227 are 891.2 and 1023.65 | Weekly Target 1 | 867.98 | | Weekly Target 2 | 914.42 | | Weekly Target 3 | 1000.4333333333 | | Weekly Target 4 | 1046.87 | | Weekly Target 5 | 1132.88 |
Weekly price and volumes for Jindal Polyf
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
960.85 (-7.51%) |
1064.85 |
954.00 - 1086.45 |
1.2384 times |
Fri 13 December 2024 |
1038.85 (4.81%) |
1008.95 |
992.05 - 1145.50 |
2.7759 times |
Fri 06 December 2024 |
991.20 (13.47%) |
879.75 |
863.10 - 1000.00 |
2.4178 times |
Fri 29 November 2024 |
873.55 (6.89%) |
820.00 |
798.00 - 896.85 |
0.8134 times |
Fri 22 November 2024 |
817.25 (3.22%) |
813.95 |
771.60 - 853.00 |
0.8015 times |
Thu 14 November 2024 |
791.75 (-0.69%) |
793.55 |
765.90 - 828.70 |
0.3407 times |
Fri 08 November 2024 |
797.25 (4.83%) |
749.15 |
743.60 - 818.00 |
0.3192 times |
Fri 01 November 2024 |
760.50 (7.18%) |
707.00 |
701.50 - 770.80 |
0.1239 times |
Fri 25 October 2024 |
709.55 (-10.18%) |
792.40 |
706.15 - 800.95 |
0.3514 times |
Fri 18 October 2024 |
790.00 (-3.31%) |
819.40 |
767.90 - 857.45 |
0.8178 times |
Fri 11 October 2024 |
817.05 (8.05%) |
748.95 |
699.00 - 825.00 |
0.5255 times |
Monthly price and charts JindalPolyf Strong monthly Stock price targets for JindalPolyf 500227 are 911.98 and 1194.38 | Monthly Target 1 | 707.42 | | Monthly Target 2 | 834.13 | | Monthly Target 3 | 989.81666666667 | | Monthly Target 4 | 1116.53 | | Monthly Target 5 | 1272.22 |
Monthly price and volumes Jindal Polyf
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
960.85 (9.99%) |
879.75 |
863.10 - 1145.50 |
1.6549 times |
Fri 29 November 2024 |
873.55 (15.25%) |
769.00 |
743.60 - 896.85 |
0.5876 times |
Thu 31 October 2024 |
757.95 (4.12%) |
730.00 |
699.00 - 857.45 |
0.5757 times |
Mon 30 September 2024 |
727.95 (-9.17%) |
803.95 |
706.50 - 846.70 |
1.1343 times |
Fri 30 August 2024 |
801.45 (-7.34%) |
863.60 |
727.50 - 983.75 |
1.7328 times |
Wed 31 July 2024 |
864.95 (25.37%) |
690.20 |
686.65 - 888.65 |
1.0007 times |
Fri 28 June 2024 |
689.90 (37.69%) |
514.50 |
466.15 - 743.00 |
1.5409 times |
Fri 31 May 2024 |
501.05 (-12.1%) |
571.50 |
500.00 - 581.10 |
0.3265 times |
Tue 30 April 2024 |
570.00 (26.01%) |
460.70 |
460.70 - 592.30 |
0.7952 times |
Thu 28 March 2024 |
452.35 (-20.07%) |
565.05 |
450.00 - 573.55 |
0.6515 times |
Thu 29 February 2024 |
565.90 (-9.39%) |
625.90 |
557.65 - 660.30 |
0.403 times |
DMA SMA EMA moving averages of Jindal Polyf 500227
DMA (daily moving average) of Jindal Polyf 500227
| DMA period | DMA value | | 5 day DMA | 1014.24 | | 12 day DMA | 1021.65 | | 20 day DMA | 970.88 | | 35 day DMA | 892.87 | | 50 day DMA | 857.62 | | 100 day DMA | 829.13 | | 150 day DMA | 767.19 | | 200 day DMA | 708.92 | EMA (exponential moving average) of Jindal Polyf 500227
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1002.2 | 1022.87 | 1029.23 | | 12 day EMA | 997.87 | 1004.6 | 1003.59 | | 20 day EMA | 968.97 | 969.82 | 965.58 | | 35 day EMA | 920.63 | 918.26 | 912.85 | | 50 day EMA | 863.53 | 859.56 | 853.42 |
SMA (simple moving average) of Jindal Polyf 500227
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1014.24 | 1029.84 | 1033.82 | | 12 day SMA | 1021.65 | 1020.84 | 1014.84 | | 20 day SMA | 970.88 | 963.7 | 952.63 | | 35 day SMA | 892.87 | 886.87 | 879 | | 50 day SMA | 857.62 | 853.93 | 848.51 | | 100 day SMA | 829.13 | 827.51 | 825.46 | | 150 day SMA | 767.19 | 764.22 | 760.88 | | 200 day SMA | 708.92 | 706.94 | 704.77 |
|
|
