JindalPolyf 500227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJindal Polyf 500227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalPolyf Strong Daily Stock price targets for JindalPolyf 500227 are 524.5 and 582.9 | Daily Target 1 | 514.4 | | Daily Target 2 | 534.6 | | Daily Target 3 | 572.8 | | Daily Target 4 | 593 | | Daily Target 5 | 631.2 |
Daily price and volume Jindal Polyf
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
554.80 (-0.8%) |
561.50 |
552.60 - 611.00 |
2.5385 times |
Thu 13 November 2025 |
559.25 (0.09%) |
560.00 |
555.10 - 561.45 |
0.5532 times |
Wed 12 November 2025 |
558.75 (1.5%) |
555.25 |
551.20 - 564.25 |
0.5654 times |
Tue 11 November 2025 |
550.50 (0.11%) |
550.00 |
543.35 - 555.25 |
0.4528 times |
Mon 10 November 2025 |
549.90 (-0.92%) |
564.00 |
548.00 - 565.70 |
2.0079 times |
Fri 07 November 2025 |
555.00 (0.63%) |
542.95 |
536.00 - 559.95 |
0.814 times |
Thu 06 November 2025 |
551.55 (-1.39%) |
558.00 |
546.10 - 558.00 |
1.0246 times |
Tue 04 November 2025 |
559.35 (-0.65%) |
563.90 |
557.00 - 565.80 |
1.1785 times |
Mon 03 November 2025 |
563.00 (0.09%) |
562.30 |
560.00 - 564.00 |
0.2381 times |
Fri 31 October 2025 |
562.50 (0.12%) |
561.85 |
560.70 - 566.30 |
0.6269 times |
Thu 30 October 2025 |
561.85 (-0.35%) |
563.70 |
559.90 - 566.05 |
0.5046 times |
Weekly price and charts JindalPolyf Strong weekly Stock price targets for JindalPolyf 500227 are 515.25 and 582.9 | Weekly Target 1 | 502.07 | | Weekly Target 2 | 528.43 | | Weekly Target 3 | 569.71666666667 | | Weekly Target 4 | 596.08 | | Weekly Target 5 | 637.37 |
Weekly price and volumes for Jindal Polyf
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
554.80 (-0.04%) |
564.00 |
543.35 - 611.00 |
0.1103 times |
Fri 07 November 2025 |
555.00 (-1.33%) |
562.30 |
536.00 - 565.80 |
0.0587 times |
Fri 31 October 2025 |
562.50 (-0.98%) |
559.70 |
556.00 - 566.30 |
0.091 times |
Thu 23 October 2025 |
568.05 (1.25%) |
564.15 |
560.85 - 570.00 |
0.0372 times |
Fri 17 October 2025 |
561.05 (-2.98%) |
577.60 |
558.15 - 577.60 |
0.3341 times |
Fri 10 October 2025 |
578.30 (1.86%) |
565.65 |
553.75 - 644.85 |
8.0534 times |
Fri 03 October 2025 |
567.75 (0.33%) |
562.05 |
535.00 - 572.90 |
0.3215 times |
Fri 26 September 2025 |
565.90 (-8.1%) |
611.00 |
556.65 - 612.95 |
0.2267 times |
Fri 19 September 2025 |
615.75 (1.39%) |
605.60 |
595.40 - 619.95 |
0.3011 times |
Fri 12 September 2025 |
607.30 (4.28%) |
590.00 |
578.20 - 616.30 |
0.4659 times |
Fri 05 September 2025 |
582.40 (-3.18%) |
597.80 |
580.05 - 647.00 |
5.5888 times |
Monthly price and charts JindalPolyf Strong monthly Stock price targets for JindalPolyf 500227 are 507.9 and 582.9 | Monthly Target 1 | 492.27 | | Monthly Target 2 | 523.53 | | Monthly Target 3 | 567.26666666667 | | Monthly Target 4 | 598.53 | | Monthly Target 5 | 642.27 |
Monthly price and volumes Jindal Polyf
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
554.80 (-1.37%) |
562.30 |
536.00 - 611.00 |
0.0573 times |
Fri 31 October 2025 |
562.50 (2.54%) |
555.10 |
553.75 - 644.85 |
2.9359 times |
Tue 30 September 2025 |
548.55 (-8.81%) |
597.80 |
535.00 - 647.00 |
2.2929 times |
Fri 29 August 2025 |
601.55 (3.72%) |
580.00 |
506.00 - 624.90 |
2.7609 times |
Thu 31 July 2025 |
580.00 (-5.45%) |
619.40 |
578.15 - 626.15 |
0.315 times |
Mon 30 June 2025 |
613.40 (-3.52%) |
625.25 |
595.05 - 645.40 |
0.5286 times |
Fri 30 May 2025 |
635.75 (0.91%) |
627.05 |
545.05 - 726.30 |
0.5518 times |
Wed 30 April 2025 |
630.00 (-8.96%) |
658.00 |
627.00 - 717.00 |
0.1581 times |
Fri 28 March 2025 |
692.00 (7.01%) |
653.75 |
623.00 - 732.75 |
0.1598 times |
Fri 28 February 2025 |
646.65 (-25.68%) |
838.30 |
631.45 - 908.10 |
0.2395 times |
Fri 31 January 2025 |
870.05 (-6.59%) |
939.95 |
722.15 - 992.15 |
0.5918 times |
DMA SMA EMA moving averages of Jindal Polyf 500227
DMA (daily moving average) of Jindal Polyf 500227
| DMA period | DMA value | | 5 day DMA | 554.64 | | 12 day DMA | 557.53 | | 20 day DMA | 560.32 | | 35 day DMA | 564.4 | | 50 day DMA | 574.76 | | 100 day DMA | 576.19 | | 150 day DMA | 600.53 | | 200 day DMA | 639.36 | EMA (exponential moving average) of Jindal Polyf 500227
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 555.94 | 556.51 | 555.14 | | 12 day EMA | 557.58 | 558.08 | 557.87 | | 20 day EMA | 560.16 | 560.72 | 560.88 | | 35 day EMA | 565.66 | 566.3 | 566.71 | | 50 day EMA | 571.06 | 571.72 | 572.23 |
SMA (simple moving average) of Jindal Polyf 500227
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 554.64 | 554.68 | 553.14 | | 12 day SMA | 557.53 | 558.13 | 557.95 | | 20 day SMA | 560.32 | 560.86 | 561.54 | | 35 day SMA | 564.4 | 565.68 | 567.3 | | 50 day SMA | 574.76 | 575.89 | 576.74 | | 100 day SMA | 576.19 | 576.72 | 577.26 | | 150 day SMA | 600.53 | 601.44 | 602.35 | | 200 day SMA | 639.36 | 640.79 | 642.1 |
|
|
