Login or Join
HomepageJindalPolyf 500227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Polyf 500227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalPolyf
Strong Daily Stock price targets for JindalPolyf 500227 are 610.73 and 634.23
| Daily Target 1 | 605.68 |
| Daily Target 2 | 615.77 |
| Daily Target 3 | 629.18333333333 |
| Daily Target 4 | 639.27 |
| Daily Target 5 | 652.68 |
Daily price and volume Jindal Polyf
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 625.85 (-1.01%) | 642.60 | 619.10 - 642.60 | 1.1262 times | Fri 31 July 2026 | 632.25 (0.35%) | 635.00 | 630.50 - 638.25 | 0.3273 times | Thu 30 July 2026 | 630.05 (-1.27%) | 638.95 | 626.20 - 645.15 | 1.3646 times | Wed 29 July 2026 | 638.15 (0.87%) | 636.85 | 632.00 - 639.05 | 0.2823 times | Tue 28 July 2026 | 632.65 (-0.43%) | 665.00 | 629.30 - 665.00 | 1.8634 times | Mon 27 July 2026 | 635.40 (-0.39%) | 630.05 | 630.05 - 644.30 | 0.9631 times | Fri 24 July 2026 | 637.90 (-0.38%) | 634.65 | 628.60 - 642.40 | 0.5835 times | Thu 23 July 2026 | 640.35 (-1.48%) | 639.05 | 636.10 - 655.60 | 1.488 times | Wed 22 July 2026 | 650.00 (-2.98%) | 664.15 | 639.00 - 664.90 | 1.7129 times | Tue 21 July 2026 | 669.95 (0.86%) | 667.40 | 663.30 - 680.35 | 0.2886 times | Mon 20 July 2026 | 664.25 (0.51%) | 671.40 | 662.00 - 676.55 | 1.4953 times |
Weekly price and charts JindalPolyf
Strong weekly Stock price targets for JindalPolyf 500227 are 610.73 and 634.23
| Weekly Target 1 | 605.68 |
| Weekly Target 2 | 615.77 |
| Weekly Target 3 | 629.18333333333 |
| Weekly Target 4 | 639.27 |
| Weekly Target 5 | 652.68 |
Weekly price and volumes for Jindal Polyf
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 625.85 (-1.01%) | 642.60 | 619.10 - 642.60 | 0.0757 times | Fri 31 July 2026 | 632.25 (-0.89%) | 630.05 | 626.20 - 665.00 | 0.3229 times | Fri 24 July 2026 | 637.90 (-3.47%) | 671.40 | 628.60 - 680.35 | 0.3745 times | Fri 17 July 2026 | 660.85 (-7.97%) | 735.60 | 646.85 - 746.15 | 0.8465 times | Fri 10 July 2026 | 718.10 (15.61%) | 629.15 | 603.05 - 718.10 | 0.4982 times | Fri 03 July 2026 | 621.15 (-3.48%) | 640.80 | 610.00 - 647.65 | 1.2039 times | Thu 25 June 2026 | 643.55 (-6.25%) | 692.75 | 636.30 - 694.10 | 1.2954 times | Fri 19 June 2026 | 686.45 (-8.85%) | 755.05 | 676.85 - 778.55 | 1.7417 times | Fri 12 June 2026 | 753.10 (15.68%) | 648.75 | 630.90 - 765.45 | 2.9883 times | Fri 05 June 2026 | 651.00 (-3.96%) | 710.65 | 636.20 - 710.65 | 0.6528 times | Fri 29 May 2026 | 677.85 (-3.09%) | 705.30 | 670.95 - 722.00 | 0.4296 times |
Monthly price and charts JindalPolyf
Strong monthly Stock price targets for JindalPolyf 500227 are 610.73 and 634.23
| Monthly Target 1 | 605.68 |
| Monthly Target 2 | 615.77 |
| Monthly Target 3 | 629.18333333333 |
| Monthly Target 4 | 639.27 |
| Monthly Target 5 | 652.68 |
Monthly price and volumes Jindal Polyf
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 625.85 (-1.01%) | 642.60 | 619.10 - 642.60 | 0.0025 times | Fri 31 July 2026 | 632.25 (1.2%) | 610.00 | 603.05 - 746.15 | 0.0984 times | Tue 30 June 2026 | 624.75 (-7.83%) | 710.65 | 620.10 - 778.55 | 0.2341 times | Fri 29 May 2026 | 677.85 (-6.73%) | 749.00 | 670.05 - 759.35 | 0.07 times | Thu 30 April 2026 | 726.75 (-1.76%) | 735.20 | 666.00 - 894.10 | 0.3442 times | Mon 30 March 2026 | 739.80 (20.14%) | 606.00 | 588.30 - 1025.35 | 6.7274 times | Fri 27 February 2026 | 615.80 (57.55%) | 390.90 | 385.00 - 656.70 | 1.1956 times | Fri 30 January 2026 | 390.85 (-19.99%) | 488.50 | 359.90 - 488.50 | 1.16 times | Wed 31 December 2025 | 488.50 (-6.29%) | 515.20 | 473.95 - 531.15 | 0.1009 times | Fri 28 November 2025 | 521.30 (-7.32%) | 562.30 | 515.15 - 611.00 | 0.067 times | Fri 31 October 2025 | 562.50 (2.54%) | 555.10 | 553.75 - 644.85 | 1.3965 times |
Indicator Analysis of JindalPolyf
Please login to view indicator analysis. or View indicator analysis of JindalPolyf 500227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Polyf 500227
DMA (daily moving average) of Jindal Polyf 500227
| DMA period | DMA value |
| 5 day DMA | 631.79 |
| 12 day DMA | 643.14 |
| 20 day DMA | 655.55 |
| 35 day DMA | 660.29 |
| 50 day DMA | 665.88 |
| 100 day DMA | 723.39 |
| 150 day DMA | 636.18 |
| 200 day DMA | 611.35 |
EMA (exponential moving average) of Jindal Polyf 500227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 632.07 | 635.18 | 636.64 |
| 12 day EMA | 641.15 | 643.93 | 646.05 |
| 20 day EMA | 647.85 | 650.17 | 652.05 |
| 35 day EMA | 658.64 | 660.57 | 662.24 |
| 50 day EMA | 665.25 | 666.86 | 668.27 |
SMA (simple moving average) of Jindal Polyf 500227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 631.79 | 633.7 | 634.83 |
| 12 day SMA | 643.14 | 647.65 | 651.48 |
| 20 day SMA | 655.55 | 655.32 | 654.58 |
| 35 day SMA | 660.29 | 663.28 | 665.28 |
| 50 day SMA | 665.88 | 667.47 | 668.97 |
| 100 day SMA | 723.39 | 723.77 | 723.75 |
| 150 day SMA | 636.18 | 635.21 | 634.2 |
| 200 day SMA | 611.35 | 611.02 | 610.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.