Login or Join
HomepageJindalPolyf 500227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Polyf 500227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalPolyf
Strong Daily Stock price targets for JindalPolyf 500227 are 704.18 and 731.38
| Daily Target 1 | 698.6 |
| Daily Target 2 | 709.75 |
| Daily Target 3 | 725.8 |
| Daily Target 4 | 736.95 |
| Daily Target 5 | 753 |
Daily price and volume Jindal Polyf
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 720.90 (-2.65%) | 722.05 | 714.65 - 741.85 | 0.2808 times | Mon 21 September 2026 | 740.55 (2.66%) | 728.30 | 726.20 - 765.70 | 0.8695 times | Fri 18 September 2026 | 721.35 (-0.7%) | 726.50 | 706.00 - 727.45 | 0.5565 times | Thu 17 September 2026 | 726.45 (-2.24%) | 742.35 | 721.00 - 742.35 | 0.4311 times | Wed 16 September 2026 | 743.10 (0.98%) | 755.50 | 726.70 - 799.80 | 3.2594 times | Tue 15 September 2026 | 735.90 (9.26%) | 646.25 | 646.25 - 740.90 | 3.8293 times | Fri 11 September 2026 | 673.55 (-0.23%) | 679.10 | 669.10 - 690.25 | 0.1922 times | Thu 10 September 2026 | 675.10 (0.21%) | 678.00 | 674.00 - 690.00 | 0.2335 times | Wed 09 September 2026 | 673.70 (-1.8%) | 680.00 | 671.00 - 695.10 | 0.2424 times | Tue 08 September 2026 | 686.05 (-1.51%) | 696.60 | 677.40 - 699.00 | 0.1052 times | Mon 07 September 2026 | 696.60 (3.33%) | 686.90 | 674.15 - 712.55 | 0.9537 times |
Weekly price and charts JindalPolyf
Strong weekly Stock price targets for JindalPolyf 500227 are 692.25 and 743.3
| Weekly Target 1 | 682.7 |
| Weekly Target 2 | 701.8 |
| Weekly Target 3 | 733.75 |
| Weekly Target 4 | 752.85 |
| Weekly Target 5 | 784.8 |
Weekly price and volumes for Jindal Polyf
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 720.90 (-0.06%) | 728.30 | 714.65 - 765.70 | 0.3684 times | Fri 18 September 2026 | 721.35 (7.1%) | 646.25 | 646.25 - 799.80 | 2.5864 times | Fri 11 September 2026 | 673.55 (-0.09%) | 686.90 | 669.10 - 712.55 | 0.5531 times | Fri 04 September 2026 | 674.15 (6%) | 640.35 | 625.05 - 715.20 | 4.0444 times | Fri 28 August 2026 | 636.00 (-0.29%) | 636.05 | 633.30 - 658.90 | 0.2749 times | Fri 21 August 2026 | 637.85 (0.14%) | 651.75 | 635.00 - 679.00 | 0.4333 times | Fri 14 August 2026 | 636.95 (2.36%) | 621.55 | 620.00 - 691.50 | 0.8264 times | Fri 07 August 2026 | 622.25 (-1.58%) | 642.60 | 617.40 - 644.00 | 0.2852 times | Fri 31 July 2026 | 632.25 (-0.89%) | 630.05 | 626.20 - 665.00 | 0.2907 times | Fri 24 July 2026 | 637.90 (-3.47%) | 671.40 | 628.60 - 680.35 | 0.3372 times | Fri 17 July 2026 | 660.85 (-7.97%) | 735.60 | 646.85 - 746.15 | 0.7623 times |
Monthly price and charts JindalPolyf
Strong monthly Stock price targets for JindalPolyf 500227 are 672.98 and 847.73
| Monthly Target 1 | 540.5 |
| Monthly Target 2 | 630.7 |
| Monthly Target 3 | 715.25 |
| Monthly Target 4 | 805.45 |
| Monthly Target 5 | 890 |
Monthly price and volumes Jindal Polyf
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 720.90 (13.32%) | 629.55 | 625.05 - 799.80 | 0.2708 times | Mon 31 August 2026 | 636.15 (0.62%) | 642.60 | 617.40 - 691.50 | 0.0684 times | Fri 31 July 2026 | 632.25 (1.2%) | 610.00 | 603.05 - 746.15 | 0.0957 times | Tue 30 June 2026 | 624.75 (-7.83%) | 710.65 | 620.10 - 778.55 | 0.2277 times | Fri 29 May 2026 | 677.85 (-6.73%) | 749.00 | 670.05 - 759.35 | 0.0681 times | Thu 30 April 2026 | 726.75 (-1.76%) | 735.20 | 666.00 - 894.10 | 0.3349 times | Mon 30 March 2026 | 739.80 (20.14%) | 606.00 | 588.30 - 1025.35 | 6.5448 times | Fri 27 February 2026 | 615.80 (57.55%) | 390.90 | 385.00 - 656.70 | 1.1632 times | Fri 30 January 2026 | 390.85 (-19.99%) | 488.50 | 359.90 - 488.50 | 1.1285 times | Wed 31 December 2025 | 488.50 (-6.29%) | 515.20 | 473.95 - 531.15 | 0.0981 times | Fri 28 November 2025 | 521.30 (-7.32%) | 562.30 | 515.15 - 611.00 | 0.0651 times |
Indicator Analysis of JindalPolyf
Please login to view indicator analysis. or View indicator analysis of JindalPolyf 500227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Polyf 500227
DMA (daily moving average) of Jindal Polyf 500227
| DMA period | DMA value |
| 5 day DMA | 730.47 |
| 12 day DMA | 705.62 |
| 20 day DMA | 686.26 |
| 35 day DMA | 665.68 |
| 50 day DMA | 660.97 |
| 100 day DMA | 672.93 |
| 150 day DMA | 690.85 |
| 200 day DMA | 630.84 |
EMA (exponential moving average) of Jindal Polyf 500227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 724.11 | 725.71 | 718.29 |
| 12 day EMA | 708.49 | 706.23 | 699.99 |
| 20 day EMA | 694.61 | 691.84 | 686.72 |
| 35 day EMA | 680.77 | 678.41 | 674.75 |
| 50 day EMA | 668.77 | 666.64 | 663.62 |
SMA (simple moving average) of Jindal Polyf 500227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 730.47 | 733.47 | 720.07 |
| 12 day SMA | 705.62 | 702.28 | 697.65 |
| 20 day SMA | 686.26 | 681.93 | 676.8 |
| 35 day SMA | 665.68 | 662.97 | 659.87 |
| 50 day SMA | 660.97 | 660.31 | 659.86 |
| 100 day SMA | 672.93 | 672.5 | 672.04 |
| 150 day SMA | 690.85 | 688.89 | 686.79 |
| 200 day SMA | 630.84 | 629.84 | 628.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.