Jct 500223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJct 500223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jct Strong Daily Stock price targets for Jct 500223 are 2.01 and 2.01 | Daily Target 1 | 2.01 | | Daily Target 2 | 2.01 | | Daily Target 3 | 2.01 | | Daily Target 4 | 2.01 | | Daily Target 5 | 2.01 |
Daily price and volume Jct
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 July 2024 |
2.01 (-4.74%) |
2.01 |
2.01 - 2.01 |
0.5203 times |
Mon 15 July 2024 |
2.11 (-4.95%) |
2.11 |
2.11 - 2.11 |
0.446 times |
Mon 08 July 2024 |
2.22 (-4.72%) |
2.22 |
2.22 - 2.22 |
0.2578 times |
Mon 01 July 2024 |
2.33 (-4.9%) |
2.33 |
2.33 - 2.33 |
0.583 times |
Fri 14 June 2024 |
2.45 (0%) |
2.48 |
2.41 - 2.51 |
1.2157 times |
Thu 13 June 2024 |
2.45 (0%) |
2.48 |
2.41 - 2.51 |
1.2157 times |
Wed 12 June 2024 |
2.45 (4.7%) |
2.36 |
2.32 - 2.45 |
1.8698 times |
Tue 11 June 2024 |
2.34 (-0.43%) |
2.35 |
2.32 - 2.38 |
1.3685 times |
Mon 10 June 2024 |
2.35 (-2.08%) |
2.40 |
2.34 - 2.40 |
1.3829 times |
Fri 07 June 2024 |
2.40 (1.27%) |
2.35 |
2.35 - 2.44 |
1.1402 times |
Thu 06 June 2024 |
2.37 (-1.66%) |
2.46 |
2.31 - 2.49 |
1.8362 times |
Weekly price and charts Jct Strong weekly Stock price targets for Jct 500223 are 2.01 and 2.01 | Weekly Target 1 | 2.01 | | Weekly Target 2 | 2.01 | | Weekly Target 3 | 2.01 | | Weekly Target 4 | 2.01 | | Weekly Target 5 | 2.01 |
Weekly price and volumes for Jct
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 July 2024 |
2.01 (-4.74%) |
2.01 |
2.01 - 2.01 |
0.1279 times |
Mon 15 July 2024 |
2.11 (-4.95%) |
2.11 |
2.11 - 2.11 |
0.1096 times |
Mon 08 July 2024 |
2.22 (-4.72%) |
2.22 |
2.22 - 2.22 |
0.0634 times |
Mon 01 July 2024 |
2.33 (-4.9%) |
2.33 |
2.33 - 2.33 |
0.1433 times |
Fri 14 June 2024 |
2.45 (2.08%) |
2.40 |
2.32 - 2.51 |
1.7336 times |
Fri 07 June 2024 |
2.40 (3%) |
2.35 |
2.24 - 2.51 |
1.9958 times |
Fri 31 May 2024 |
2.33 (-7.91%) |
2.50 |
2.29 - 2.55 |
1.6421 times |
Fri 24 May 2024 |
2.53 (-2.69%) |
2.60 |
2.50 - 2.66 |
1.1505 times |
Sat 18 May 2024 |
2.60 (-3.35%) |
2.74 |
2.59 - 2.85 |
1.7026 times |
Fri 10 May 2024 |
2.69 (-3.58%) |
2.85 |
2.62 - 2.85 |
1.3312 times |
Fri 03 May 2024 |
2.79 (-2.45%) |
2.92 |
2.75 - 2.92 |
1.3263 times |
Monthly price and charts Jct Strong monthly Stock price targets for Jct 500223 are 1.85 and 2.17 | Monthly Target 1 | 1.8 | | Monthly Target 2 | 1.9 | | Monthly Target 3 | 2.1166666666667 | | Monthly Target 4 | 2.22 | | Monthly Target 5 | 2.44 |
Monthly price and volumes Jct
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 July 2024 |
2.01 (-17.96%) |
2.33 |
2.01 - 2.33 |
0.0315 times |
Fri 14 June 2024 |
2.45 (5.15%) |
2.35 |
2.24 - 2.51 |
0.2644 times |
Fri 31 May 2024 |
2.33 (-18.53%) |
2.86 |
2.29 - 2.86 |
0.4606 times |
Tue 30 April 2024 |
2.86 (5.15%) |
2.80 |
2.71 - 3.20 |
0.6118 times |
Thu 28 March 2024 |
2.72 (-34.62%) |
4.20 |
2.70 - 4.34 |
1.2161 times |
Thu 29 February 2024 |
4.16 (26.83%) |
3.32 |
3.11 - 4.57 |
2.9053 times |
Wed 31 January 2024 |
3.28 (21.03%) |
2.75 |
2.75 - 3.53 |
2.2358 times |
Fri 29 December 2023 |
2.71 (3.44%) |
2.62 |
2.50 - 3.09 |
0.8704 times |
Thu 30 November 2023 |
2.62 (3.15%) |
2.54 |
2.50 - 2.82 |
0.5019 times |
Tue 31 October 2023 |
2.54 (-17.53%) |
3.08 |
2.28 - 3.15 |
0.9023 times |
Fri 29 September 2023 |
3.08 (54.77%) |
1.92 |
1.90 - 3.57 |
3.4832 times |
DMA SMA EMA moving averages of Jct 500223
DMA (daily moving average) of Jct 500223
| DMA period | DMA value | | 5 day DMA | 2.22 | | 12 day DMA | 2.32 | | 20 day DMA | 2.36 | | 35 day DMA | 2.5 | | 50 day DMA | 2.62 | | 100 day DMA | 3.02 | | 150 day DMA | 2.97 | | 200 day DMA | 2.89 | EMA (exponential moving average) of Jct 500223
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.18 | 2.26 | 2.34 | | 12 day EMA | 2.29 | 2.34 | 2.38 | | 20 day EMA | 2.38 | 2.42 | 2.45 | | 35 day EMA | 2.48 | 2.51 | 2.53 | | 50 day EMA | 2.62 | 2.64 | 2.66 |
SMA (simple moving average) of Jct 500223
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.22 | 2.31 | 2.38 | | 12 day SMA | 2.32 | 2.35 | 2.38 | | 20 day SMA | 2.36 | 2.39 | 2.41 | | 35 day SMA | 2.5 | 2.53 | 2.55 | | 50 day SMA | 2.62 | 2.64 | 2.66 | | 100 day SMA | 3.02 | 3.03 | 3.04 | | 150 day SMA | 2.97 | 2.98 | 2.98 | | 200 day SMA | 2.89 | 2.89 | 2.89 |
|
|
