Use Dark Theme
bell notificationshomepagelogin

Jct 500223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jct 500223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jct

Strong Daily Stock price targets for Jct 500223 are 2.39 and 2.52

Daily Target 12.28
Daily Target 22.36
Daily Target 32.4066666666667
Daily Target 42.49
Daily Target 52.54

Daily price and volume Jct

Date Closing Open Range Volume
Wed 12 June 2024 2.45 (4.7%) 2.36 2.32 - 2.45 1.2625 times
Tue 11 June 2024 2.34 (-0.43%) 2.35 2.32 - 2.38 0.9241 times
Mon 10 June 2024 2.35 (-2.08%) 2.40 2.34 - 2.40 0.9337 times
Fri 07 June 2024 2.40 (1.27%) 2.35 2.35 - 2.44 0.7699 times
Thu 06 June 2024 2.37 (-1.66%) 2.46 2.31 - 2.49 1.2399 times
Wed 05 June 2024 2.41 (2.99%) 2.34 2.24 - 2.45 1.0739 times
Tue 04 June 2024 2.34 (-4.1%) 2.50 2.32 - 2.51 1.0171 times
Mon 03 June 2024 2.44 (4.72%) 2.35 2.34 - 2.44 1.3815 times
Fri 31 May 2024 2.33 (-3.32%) 2.44 2.29 - 2.44 0.8018 times
Thu 30 May 2024 2.41 (0.84%) 2.37 2.35 - 2.45 0.5955 times
Wed 29 May 2024 2.39 (-0.42%) 2.40 2.34 - 2.41 0.7315 times

 Daily chart Jct

Weekly price and charts Jct

Strong weekly Stock price targets for Jct 500223 are 2.39 and 2.52

Weekly Target 12.28
Weekly Target 22.36
Weekly Target 32.4066666666667
Weekly Target 42.49
Weekly Target 52.54

Weekly price and volumes for Jct

Date Closing Open Range Volume
Wed 12 June 2024 2.45 (2.08%) 2.40 2.32 - 2.45 0.7458 times
Fri 07 June 2024 2.40 (3%) 2.35 2.24 - 2.51 1.3104 times
Fri 31 May 2024 2.33 (-7.91%) 2.50 2.29 - 2.55 1.0781 times
Fri 24 May 2024 2.53 (-2.69%) 2.60 2.50 - 2.66 0.7554 times
Sat 18 May 2024 2.60 (-3.35%) 2.74 2.59 - 2.85 1.1179 times
Fri 10 May 2024 2.69 (-3.58%) 2.85 2.62 - 2.85 0.874 times
Fri 03 May 2024 2.79 (-2.45%) 2.92 2.75 - 2.92 0.8708 times
Fri 26 April 2024 2.86 (-5.61%) 2.98 2.80 - 3.14 1.1781 times
Fri 19 April 2024 3.03 (6.32%) 2.80 2.71 - 3.12 1.2534 times
Fri 12 April 2024 2.85 (-6.86%) 3.12 2.81 - 3.12 0.8162 times
Fri 05 April 2024 3.06 (12.5%) 2.80 2.77 - 3.20 1.9872 times

 weekly chart Jct

Monthly price and charts Jct

Strong monthly Stock price targets for Jct 500223 are 2.35 and 2.62

Monthly Target 12.13
Monthly Target 22.29
Monthly Target 32.4
Monthly Target 42.56
Monthly Target 52.67

Monthly price and volumes Jct

Date Closing Open Range Volume
Wed 12 June 2024 2.45 (5.15%) 2.35 2.24 - 2.51 0.1656 times
Fri 31 May 2024 2.33 (-18.53%) 2.86 2.29 - 2.86 0.3435 times
Tue 30 April 2024 2.86 (5.15%) 2.80 2.71 - 3.20 0.4562 times
Thu 28 March 2024 2.72 (-34.62%) 4.20 2.70 - 4.34 0.9069 times
Thu 29 February 2024 4.16 (26.83%) 3.32 3.11 - 4.57 2.1666 times
Wed 31 January 2024 3.28 (21.03%) 2.75 2.75 - 3.53 1.6673 times
Fri 29 December 2023 2.71 (3.44%) 2.62 2.50 - 3.09 0.6491 times
Thu 30 November 2023 2.62 (3.15%) 2.54 2.50 - 2.82 0.3743 times
Tue 31 October 2023 2.54 (-17.53%) 3.08 2.28 - 3.15 0.6729 times
Fri 29 September 2023 3.08 (54.77%) 1.92 1.90 - 3.57 2.5976 times
Thu 31 August 2023 1.99 (3.11%) 1.94 1.75 - 2.25 1.0562 times

 monthly chart Jct

DMA SMA EMA moving averages of Jct 500223

DMA (daily moving average) of Jct 500223

DMA period DMA value
5 day DMA 2.38
12 day DMA 2.39
20 day DMA 2.46
35 day DMA 2.61
50 day DMA 2.71
100 day DMA 3.07
150 day DMA 2.99
200 day DMA 2.88

EMA (exponential moving average) of Jct 500223

EMA period EMA current EMA prev EMA prev2
5 day EMA2.42.372.38
12 day EMA2.422.422.43
20 day EMA2.482.482.49
35 day EMA2.582.592.6
50 day EMA2.72.712.72

SMA (simple moving average) of Jct 500223

SMA period SMA current SMA prev SMA prev2
5 day SMA2.382.372.37
12 day SMA2.392.392.41
20 day SMA2.462.482.5
35 day SMA2.612.622.64
50 day SMA2.712.722.72
100 day SMA3.073.073.08
150 day SMA2.992.992.99
200 day SMA2.882.882.88
Back to top Use Dark Theme