Login or Join
HomepageJaschIndust 500220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jasch Indust 500220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaschIndust
Strong Daily Stock price targets for JaschIndust 500220 are 210.55 and 232.45
| Daily Target 1 | 204.07 |
| Daily Target 2 | 217.03 |
| Daily Target 3 | 225.96666666667 |
| Daily Target 4 | 238.93 |
| Daily Target 5 | 247.87 |
Daily price and volume Jasch Indust
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 230.00 (-0.09%) | 230.55 | 213.00 - 234.90 | 1.6195 times | Mon 15 June 2026 | 230.20 (2.04%) | 245.00 | 222.00 - 245.00 | 2.2025 times | Fri 12 June 2026 | 225.60 (-0.86%) | 234.95 | 222.00 - 236.00 | 0.2488 times | Thu 11 June 2026 | 227.55 (-2.32%) | 228.15 | 220.00 - 234.85 | 0.488 times | Wed 10 June 2026 | 232.95 (-0.19%) | 233.40 | 230.65 - 236.75 | 0.4647 times | Tue 09 June 2026 | 233.40 (-1.83%) | 235.90 | 231.00 - 239.00 | 0.5379 times | Mon 08 June 2026 | 237.75 (-2.1%) | 230.15 | 230.15 - 239.00 | 0.4802 times | Fri 05 June 2026 | 242.85 (3.56%) | 234.50 | 229.95 - 245.00 | 1.6692 times | Thu 04 June 2026 | 234.50 (2.83%) | 225.20 | 223.50 - 235.95 | 1.1987 times | Wed 03 June 2026 | 228.05 (1.33%) | 227.00 | 224.00 - 234.40 | 1.0906 times | Tue 02 June 2026 | 225.05 (1.83%) | 224.20 | 214.00 - 229.35 | 0.9655 times |
Weekly price and charts JaschIndust
Strong weekly Stock price targets for JaschIndust 500220 are 205.5 and 237.5
| Weekly Target 1 | 197.33 |
| Weekly Target 2 | 213.67 |
| Weekly Target 3 | 229.33333333333 |
| Weekly Target 4 | 245.67 |
| Weekly Target 5 | 261.33 |
Weekly price and volumes for Jasch Indust
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 230.00 (1.95%) | 245.00 | 213.00 - 245.00 | 0.7336 times | Fri 12 June 2026 | 225.60 (-7.1%) | 230.15 | 220.00 - 239.00 | 0.426 times | Fri 05 June 2026 | 242.85 (9.47%) | 228.10 | 214.00 - 245.00 | 1.0622 times | Fri 29 May 2026 | 221.85 (36.94%) | 157.00 | 155.70 - 245.95 | 6.5438 times | Fri 22 May 2026 | 162.00 (8.36%) | 149.00 | 145.35 - 165.00 | 0.1186 times | Fri 15 May 2026 | 149.50 (-4.2%) | 156.80 | 143.60 - 156.80 | 0.4346 times | Fri 08 May 2026 | 156.05 (-2.47%) | 158.00 | 153.05 - 169.00 | 0.1838 times | Thu 30 April 2026 | 160.00 (8.95%) | 147.00 | 146.80 - 166.05 | 0.2102 times | Fri 24 April 2026 | 146.85 (-5.62%) | 152.10 | 145.20 - 155.85 | 0.1712 times | Fri 17 April 2026 | 155.60 (3.22%) | 152.00 | 144.00 - 158.00 | 0.1162 times | Fri 10 April 2026 | 150.75 (0.63%) | 150.50 | 149.90 - 162.00 | 0.173 times |
Monthly price and charts JaschIndust
Strong monthly Stock price targets for JaschIndust 500220 are 221.5 and 253.5
| Monthly Target 1 | 197.33 |
| Monthly Target 2 | 213.67 |
| Monthly Target 3 | 229.33333333333 |
| Monthly Target 4 | 245.67 |
| Monthly Target 5 | 261.33 |
Monthly price and volumes Jasch Indust
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 230.00 (3.67%) | 228.10 | 213.00 - 245.00 | 1.3598 times | Fri 29 May 2026 | 221.85 (38.66%) | 158.00 | 143.60 - 245.95 | 4.4561 times | Thu 30 April 2026 | 160.00 (19.09%) | 146.80 | 140.00 - 166.05 | 0.444 times | Mon 30 March 2026 | 134.35 (-17.68%) | 160.50 | 126.05 - 169.00 | 0.4725 times | Fri 27 February 2026 | 163.20 (4.58%) | 155.30 | 147.00 - 168.80 | 0.4749 times | Fri 30 January 2026 | 156.05 (-2.5%) | 160.10 | 141.00 - 172.65 | 0.4366 times | Wed 31 December 2025 | 160.05 (-2.71%) | 165.00 | 151.00 - 170.40 | 0.3674 times | Fri 28 November 2025 | 164.50 (-9.57%) | 182.00 | 159.90 - 187.60 | 0.6478 times | Fri 31 October 2025 | 181.90 (4.09%) | 178.90 | 163.50 - 185.85 | 0.6956 times | Tue 30 September 2025 | 174.75 (-3.02%) | 180.20 | 161.00 - 198.80 | 0.6452 times | Fri 29 August 2025 | 180.20 (1.35%) | 175.10 | 160.00 - 187.85 | 0.4746 times |
Indicator Analysis of JaschIndust
Please login to view indicator analysis. or View indicator analysis of JaschIndust 500220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jasch Indust 500220
DMA (daily moving average) of Jasch Indust 500220
| DMA period | DMA value |
| 5 day DMA | 229.26 |
| 12 day DMA | 230.74 |
| 20 day DMA | 211.03 |
| 35 day DMA | 187.12 |
| 50 day DMA | 176.43 |
| 100 day DMA | 166.21 |
| 150 day DMA | 165.02 |
| 200 day DMA | 167.86 |
EMA (exponential moving average) of Jasch Indust 500220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.74 | 229.61 | 229.32 |
| 12 day EMA | 224.08 | 223 | 221.69 |
| 20 day EMA | 213.13 | 211.35 | 209.37 |
| 35 day EMA | 197.07 | 195.13 | 193.07 |
| 50 day EMA | 178.65 | 176.56 | 174.37 |
SMA (simple moving average) of Jasch Indust 500220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.26 | 229.94 | 231.45 |
| 12 day SMA | 230.74 | 230.06 | 230.67 |
| 20 day SMA | 211.03 | 207.16 | 203.13 |
| 35 day SMA | 187.12 | 184.74 | 182.37 |
| 50 day SMA | 176.43 | 174.72 | 172.81 |
| 100 day SMA | 166.21 | 165.42 | 164.62 |
| 150 day SMA | 165.02 | 164.7 | 164.36 |
| 200 day SMA | 167.86 | 167.62 | 167.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.