JaschIndust 500220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJasch Indust 500220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaschIndust Strong Daily Stock price targets for JaschIndust 500220 are 177.13 and 189.98 | Daily Target 1 | 167.53 | | Daily Target 2 | 173.87 | | Daily Target 3 | 180.38333333333 | | Daily Target 4 | 186.72 | | Daily Target 5 | 193.23 |
Daily price and volume Jasch Indust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
180.20 (4.13%) |
176.00 |
174.05 - 186.90 |
1.1647 times |
Thu 28 August 2025 |
173.05 (-1.17%) |
174.00 |
172.00 - 175.00 |
0.671 times |
Tue 26 August 2025 |
175.10 (-0.57%) |
176.00 |
172.10 - 177.95 |
0.8657 times |
Mon 25 August 2025 |
176.10 (-2.22%) |
180.10 |
173.00 - 180.10 |
3.1517 times |
Fri 22 August 2025 |
180.10 (-1.88%) |
182.65 |
180.10 - 182.85 |
1.0895 times |
Thu 21 August 2025 |
183.55 (1.46%) |
175.00 |
175.00 - 184.00 |
0.6289 times |
Wed 20 August 2025 |
180.90 (1.17%) |
178.80 |
173.25 - 184.95 |
1.1235 times |
Tue 19 August 2025 |
178.80 (3.74%) |
170.05 |
170.05 - 178.95 |
0.1786 times |
Mon 18 August 2025 |
172.35 (-3.42%) |
179.30 |
168.30 - 180.15 |
0.6115 times |
Thu 14 August 2025 |
178.45 (5.47%) |
179.85 |
168.20 - 179.85 |
0.5148 times |
Wed 13 August 2025 |
169.20 (-4.94%) |
174.00 |
160.00 - 176.00 |
5.6746 times |
Weekly price and charts JaschIndust Strong weekly Stock price targets for JaschIndust 500220 are 176.1 and 191 | Weekly Target 1 | 164.8 | | Weekly Target 2 | 172.5 | | Weekly Target 3 | 179.7 | | Weekly Target 4 | 187.4 | | Weekly Target 5 | 194.6 |
Weekly price and volumes for Jasch Indust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
180.20 (0.06%) |
180.10 |
172.00 - 186.90 |
0.811 times |
Fri 22 August 2025 |
180.10 (0.92%) |
179.30 |
168.30 - 184.95 |
0.5032 times |
Thu 14 August 2025 |
178.45 (4.39%) |
172.95 |
160.00 - 183.00 |
0.9428 times |
Fri 08 August 2025 |
170.95 (-3.66%) |
179.00 |
166.05 - 184.00 |
0.4977 times |
Fri 01 August 2025 |
177.45 (-5.54%) |
192.90 |
175.00 - 203.00 |
2.4169 times |
Fri 25 July 2025 |
187.85 (-3.69%) |
198.00 |
181.10 - 199.30 |
1.3514 times |
Fri 18 July 2025 |
195.05 (-1.91%) |
198.00 |
194.50 - 204.75 |
1.0949 times |
Fri 11 July 2025 |
198.85 (0.76%) |
196.25 |
195.00 - 209.95 |
1.1088 times |
Fri 04 July 2025 |
197.35 (-0.83%) |
205.00 |
194.20 - 210.00 |
0.5833 times |
Fri 27 June 2025 |
199.00 (-0.2%) |
196.00 |
195.25 - 205.00 |
0.6898 times |
Thu 19 June 2025 |
199.40 (-3.74%) |
201.00 |
195.15 - 211.50 |
0.4107 times |
Monthly price and charts JaschIndust Strong monthly Stock price targets for JaschIndust 500220 are 170.1 and 197.95 | Monthly Target 1 | 148.17 | | Monthly Target 2 | 164.18 | | Monthly Target 3 | 176.01666666667 | | Monthly Target 4 | 192.03 | | Monthly Target 5 | 203.87 |
Monthly price and volumes Jasch Indust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
180.20 (1.35%) |
175.10 |
160.00 - 187.85 |
0.4138 times |
Thu 31 July 2025 |
177.80 (-11.96%) |
201.95 |
176.10 - 209.95 |
0.8555 times |
Mon 30 June 2025 |
201.95 (-0.22%) |
219.00 |
195.15 - 221.95 |
0.5379 times |
Fri 30 May 2025 |
202.40 (17.88%) |
168.00 |
162.00 - 228.40 |
2.3495 times |
Wed 30 April 2025 |
171.70 (23.84%) |
143.00 |
136.00 - 182.55 |
0.6501 times |
Fri 28 March 2025 |
138.65 (-13.42%) |
163.75 |
135.00 - 183.75 |
0.8142 times |
Fri 28 February 2025 |
160.15 (-18.56%) |
204.50 |
153.00 - 204.85 |
0.3325 times |
Fri 31 January 2025 |
196.65 (4.57%) |
188.55 |
165.60 - 203.00 |
1.2663 times |
Tue 31 December 2024 |
188.05 (3.3%) |
178.55 |
173.30 - 202.00 |
1.2527 times |
Fri 29 November 2024 |
182.05 (7.91%) |
179.00 |
165.00 - 219.35 |
1.5276 times |
Thu 31 October 2024 |
168.70 (0.3%) |
171.95 |
159.00 - 184.70 |
0.9282 times |
DMA SMA EMA moving averages of Jasch Indust 500220
DMA (daily moving average) of Jasch Indust 500220
| DMA period | DMA value | | 5 day DMA | 176.91 | | 12 day DMA | 177.15 | | 20 day DMA | 176.58 | | 35 day DMA | 184.25 | | 50 day DMA | 189.22 | | 100 day DMA | 185.59 | | 150 day DMA | 181.61 | | 200 day DMA | 181.97 | EMA (exponential moving average) of Jasch Indust 500220
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 177.35 | 175.92 | 177.36 | | 12 day EMA | 177.67 | 177.21 | 177.97 | | 20 day EMA | 179.37 | 179.28 | 179.94 | | 35 day EMA | 183.92 | 184.14 | 184.79 | | 50 day EMA | 189.58 | 189.96 | 190.65 |
SMA (simple moving average) of Jasch Indust 500220
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 176.91 | 177.58 | 179.15 | | 12 day SMA | 177.15 | 176.48 | 176.31 | | 20 day SMA | 176.58 | 176.95 | 177.79 | | 35 day SMA | 184.25 | 184.85 | 185.65 | | 50 day SMA | 189.22 | 189.7 | 190.32 | | 100 day SMA | 185.59 | 185.33 | 185.14 | | 150 day SMA | 181.61 | 181.53 | 181.57 | | 200 day SMA | 181.97 | 181.91 | 181.89 |
|
|
