JaschIndust 500220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJasch Indust 500220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaschIndust Strong Daily Stock price targets for JaschIndust 500220 are 197.83 and 201.18 | Daily Target 1 | 197.1 | | Daily Target 2 | 198.55 | | Daily Target 3 | 200.45 | | Daily Target 4 | 201.9 | | Daily Target 5 | 203.8 |
Daily price and volume Jasch Indust
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
200.00 (-1.65%) |
202.35 |
199.00 - 202.35 |
0.2785 times |
Wed 02 July 2025 |
203.35 (1.73%) |
198.95 |
198.95 - 205.00 |
0.9717 times |
Tue 01 July 2025 |
199.90 (-1.02%) |
201.95 |
196.10 - 202.00 |
1.5735 times |
Mon 30 June 2025 |
201.95 (1.48%) |
205.00 |
199.05 - 210.00 |
0.9648 times |
Fri 27 June 2025 |
199.00 (-1.78%) |
202.65 |
197.65 - 205.00 |
0.853 times |
Thu 26 June 2025 |
202.60 (1.12%) |
200.35 |
196.25 - 204.90 |
0.9986 times |
Wed 25 June 2025 |
200.35 (0.65%) |
199.00 |
197.00 - 202.85 |
2.1941 times |
Tue 24 June 2025 |
199.05 (1.09%) |
203.00 |
197.00 - 203.00 |
0.4416 times |
Mon 23 June 2025 |
196.90 (-1.25%) |
196.00 |
195.25 - 201.00 |
0.5913 times |
Thu 19 June 2025 |
199.40 (-5.43%) |
209.80 |
195.15 - 210.50 |
1.1329 times |
Wed 18 June 2025 |
210.85 (3.31%) |
203.10 |
202.00 - 211.50 |
0.6402 times |
Weekly price and charts JaschIndust Strong weekly Stock price targets for JaschIndust 500220 are 191.1 and 205 | Weekly Target 1 | 188.13 | | Weekly Target 2 | 194.07 | | Weekly Target 3 | 202.03333333333 | | Weekly Target 4 | 207.97 | | Weekly Target 5 | 215.93 |
Weekly price and volumes for Jasch Indust
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
200.00 (0.5%) |
205.00 |
196.10 - 210.00 |
0.2367 times |
Fri 27 June 2025 |
199.00 (-0.2%) |
196.00 |
195.25 - 205.00 |
0.3173 times |
Thu 19 June 2025 |
199.40 (-3.74%) |
201.00 |
195.15 - 211.50 |
0.1889 times |
Fri 13 June 2025 |
207.15 (3.27%) |
198.00 |
198.00 - 221.95 |
0.7084 times |
Fri 06 June 2025 |
200.60 (-0.89%) |
219.00 |
195.20 - 219.00 |
0.5142 times |
Fri 30 May 2025 |
202.40 (1.73%) |
199.90 |
186.15 - 228.40 |
3.0217 times |
Fri 23 May 2025 |
198.95 (9.13%) |
189.90 |
180.90 - 215.00 |
4.1477 times |
Fri 16 May 2025 |
182.30 (5.19%) |
176.00 |
171.05 - 190.00 |
0.3266 times |
Fri 09 May 2025 |
173.30 (3.4%) |
167.65 |
162.00 - 180.50 |
0.2963 times |
Fri 02 May 2025 |
167.60 (-3.87%) |
174.35 |
160.00 - 177.00 |
0.2421 times |
Fri 25 April 2025 |
174.35 (13.92%) |
156.95 |
150.25 - 182.55 |
1.3417 times |
Monthly price and charts JaschIndust Strong monthly Stock price targets for JaschIndust 500220 are 193.6 and 202.5 | Monthly Target 1 | 191.47 | | Monthly Target 2 | 195.73 | | Monthly Target 3 | 200.36666666667 | | Monthly Target 4 | 204.63 | | Monthly Target 5 | 209.27 |
Monthly price and volumes Jasch Indust
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
200.00 (-0.97%) |
201.95 |
196.10 - 205.00 |
0.0546 times |
Mon 30 June 2025 |
201.95 (-0.22%) |
219.00 |
195.15 - 221.95 |
0.5538 times |
Fri 30 May 2025 |
202.40 (17.88%) |
168.00 |
162.00 - 228.40 |
2.4191 times |
Wed 30 April 2025 |
171.70 (23.84%) |
143.00 |
136.00 - 182.55 |
0.6694 times |
Fri 28 March 2025 |
138.65 (-13.42%) |
163.75 |
135.00 - 183.75 |
0.8383 times |
Fri 28 February 2025 |
160.15 (-18.56%) |
204.50 |
153.00 - 204.85 |
0.3423 times |
Fri 31 January 2025 |
196.65 (4.57%) |
188.55 |
165.60 - 203.00 |
1.3038 times |
Tue 31 December 2024 |
188.05 (3.3%) |
178.55 |
173.30 - 202.00 |
1.2899 times |
Fri 29 November 2024 |
182.05 (7.91%) |
179.00 |
165.00 - 219.35 |
1.5729 times |
Thu 31 October 2024 |
168.70 (0.3%) |
171.95 |
159.00 - 184.70 |
0.9558 times |
Mon 30 September 2024 |
168.20 (-6.11%) |
182.40 |
164.00 - 183.00 |
1.2959 times |
DMA SMA EMA moving averages of Jasch Indust 500220
DMA (daily moving average) of Jasch Indust 500220
| DMA period | DMA value | | 5 day DMA | 200.84 | | 12 day DMA | 201.45 | | 20 day DMA | 204.23 | | 35 day DMA | 202.6 | | 50 day DMA | 193.88 | | 100 day DMA | 180.24 | | 150 day DMA | 181 | | 200 day DMA | 179.4 | EMA (exponential moving average) of Jasch Indust 500220
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 201.05 | 201.58 | 200.7 | | 12 day EMA | 201.82 | 202.15 | 201.93 | | 20 day EMA | 201.54 | 201.7 | 201.53 | | 35 day EMA | 196.47 | 196.26 | 195.84 | | 50 day EMA | 191.11 | 190.75 | 190.24 |
SMA (simple moving average) of Jasch Indust 500220
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 200.84 | 201.36 | 200.76 | | 12 day SMA | 201.45 | 201.8 | 202.11 | | 20 day SMA | 204.23 | 204.26 | 204.09 | | 35 day SMA | 202.6 | 201.98 | 201.35 | | 50 day SMA | 193.88 | 192.92 | 191.91 | | 100 day SMA | 180.24 | 180.05 | 179.92 | | 150 day SMA | 181 | 180.82 | 180.62 | | 200 day SMA | 179.4 | 179.29 | 179.16 |
|
|
