Login or Join
HomepageJaschIndust 500220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jasch Indust 500220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaschIndust
Strong Daily Stock price targets for JaschIndust 500220 are 162.98 and 165.48
| Daily Target 1 | 160.98 |
| Daily Target 2 | 162.47 |
| Daily Target 3 | 163.48333333333 |
| Daily Target 4 | 164.97 |
| Daily Target 5 | 165.98 |
Daily price and volume Jasch Indust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 163.95 (0.99%) | 163.00 | 162.00 - 164.50 | 0.9886 times | Thu 19 February 2026 | 162.35 (0.25%) | 163.80 | 160.00 - 164.90 | 0.9879 times | Wed 18 February 2026 | 161.95 (0.4%) | 161.50 | 158.30 - 164.50 | 1.3056 times | Tue 17 February 2026 | 161.30 (2.97%) | 158.00 | 158.00 - 164.25 | 0.8831 times | Mon 16 February 2026 | 156.65 (0.26%) | 154.00 | 153.55 - 159.90 | 0.8021 times | Fri 13 February 2026 | 156.25 (-4.23%) | 157.50 | 154.05 - 159.00 | 2.4181 times | Thu 12 February 2026 | 163.15 (-0.03%) | 162.05 | 156.35 - 163.15 | 0.087 times | Wed 11 February 2026 | 163.20 (1.05%) | 161.60 | 161.45 - 165.90 | 0.7461 times | Tue 10 February 2026 | 161.50 (-1.31%) | 167.25 | 161.20 - 167.30 | 0.9675 times | Mon 09 February 2026 | 163.65 (4.84%) | 158.00 | 155.05 - 164.00 | 0.8139 times | Fri 06 February 2026 | 156.10 (-2.47%) | 157.00 | 155.60 - 164.00 | 1.1507 times |
Weekly price and charts JaschIndust
Strong weekly Stock price targets for JaschIndust 500220 are 158.75 and 170.1
| Weekly Target 1 | 149.45 |
| Weekly Target 2 | 156.7 |
| Weekly Target 3 | 160.8 |
| Weekly Target 4 | 168.05 |
| Weekly Target 5 | 172.15 |
Weekly price and volumes for Jasch Indust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 163.95 (4.93%) | 154.00 | 153.55 - 164.90 | 0.8167 times | Fri 13 February 2026 | 156.25 (0.1%) | 158.00 | 154.05 - 167.30 | 0.8274 times | Fri 06 February 2026 | 156.10 (0.03%) | 155.30 | 147.00 - 168.80 | 0.6968 times | Fri 30 January 2026 | 156.05 (4.7%) | 150.00 | 141.00 - 161.45 | 2.0038 times | Fri 23 January 2026 | 149.05 (-1.23%) | 153.50 | 144.50 - 162.00 | 1.0642 times | Fri 16 January 2026 | 150.90 (-5.6%) | 159.85 | 150.20 - 160.90 | 0.9053 times | Fri 09 January 2026 | 159.85 (-0.34%) | 161.00 | 158.60 - 172.65 | 0.7369 times | Fri 02 January 2026 | 160.40 (-0.06%) | 166.90 | 156.90 - 166.90 | 0.9806 times | Fri 26 December 2025 | 160.50 (0.25%) | 157.00 | 156.90 - 170.40 | 0.5877 times | Fri 19 December 2025 | 160.10 (2.89%) | 154.40 | 151.00 - 167.50 | 1.3806 times | Fri 12 December 2025 | 155.60 (-3.56%) | 160.50 | 152.00 - 167.40 | 0.9315 times |
Monthly price and charts JaschIndust
Strong monthly Stock price targets for JaschIndust 500220 are 155.48 and 177.28
| Monthly Target 1 | 138.12 |
| Monthly Target 2 | 151.03 |
| Monthly Target 3 | 159.91666666667 |
| Monthly Target 4 | 172.83 |
| Monthly Target 5 | 181.72 |
Monthly price and volumes Jasch Indust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 163.95 (5.06%) | 155.30 | 147.00 - 168.80 | 0.2734 times | Fri 30 January 2026 | 156.05 (-2.5%) | 160.10 | 141.00 - 172.65 | 0.5617 times | Wed 31 December 2025 | 160.05 (-2.71%) | 165.00 | 151.00 - 170.40 | 0.4727 times | Fri 28 November 2025 | 164.50 (-9.57%) | 182.00 | 159.90 - 187.60 | 0.8334 times | Fri 31 October 2025 | 181.90 (4.09%) | 178.90 | 163.50 - 185.85 | 0.8949 times | Tue 30 September 2025 | 174.75 (-3.02%) | 180.20 | 161.00 - 198.80 | 0.83 times | Fri 29 August 2025 | 180.20 (1.35%) | 175.10 | 160.00 - 187.85 | 0.6106 times | Thu 31 July 2025 | 177.80 (-11.96%) | 201.95 | 176.10 - 209.95 | 1.2625 times | Mon 30 June 2025 | 201.95 (-0.22%) | 219.00 | 195.15 - 221.95 | 0.7937 times | Fri 30 May 2025 | 202.40 (17.88%) | 168.00 | 162.00 - 228.40 | 3.4671 times | Wed 30 April 2025 | 171.70 (23.84%) | 143.00 | 136.00 - 182.55 | 0.9594 times |
Indicator Analysis of JaschIndust
Please login to view indicator analysis. or View indicator analysis of JaschIndust 500220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jasch Indust 500220
DMA (daily moving average) of Jasch Indust 500220
| DMA period | DMA value |
| 5 day DMA | 161.24 |
| 12 day DMA | 160.84 |
| 20 day DMA | 158.32 |
| 35 day DMA | 157.18 |
| 50 day DMA | 158.28 |
| 100 day DMA | 164.01 |
| 150 day DMA | 169.67 |
| 200 day DMA | 176.77 |
EMA (exponential moving average) of Jasch Indust 500220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.04 | 161.08 | 160.45 |
| 12 day EMA | 160.53 | 159.91 | 159.47 |
| 20 day EMA | 159.38 | 158.9 | 158.54 |
| 35 day EMA | 159.11 | 158.83 | 158.62 |
| 50 day EMA | 158.68 | 158.47 | 158.31 |
SMA (simple moving average) of Jasch Indust 500220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.24 | 159.7 | 159.86 |
| 12 day SMA | 160.84 | 160.61 | 160.53 |
| 20 day SMA | 158.32 | 157.58 | 156.9 |
| 35 day SMA | 157.18 | 157.07 | 157.01 |
| 50 day SMA | 158.28 | 158.06 | 158.02 |
| 100 day SMA | 164.01 | 164.08 | 164.17 |
| 150 day SMA | 169.67 | 169.88 | 170.12 |
| 200 day SMA | 176.77 | 176.82 | 176.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.