Login or Join
HomepageJaschIndust 500220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jasch Indust 500220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaschIndust
Strong Daily Stock price targets for JaschIndust 500220 are 284.73 and 300.63
| Daily Target 1 | 271.88 |
| Daily Target 2 | 281.67 |
| Daily Target 3 | 287.78333333333 |
| Daily Target 4 | 297.57 |
| Daily Target 5 | 303.68 |
Daily price and volume Jasch Indust
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 291.45 (3.5%) | 282.50 | 278.00 - 293.90 | 0.48 times | Fri 07 August 2026 | 281.60 (-3.2%) | 290.00 | 276.40 - 290.00 | 0.5308 times | Thu 06 August 2026 | 290.90 (-2.84%) | 299.85 | 285.00 - 307.95 | 0.5094 times | Wed 05 August 2026 | 299.40 (1.2%) | 281.35 | 281.10 - 306.50 | 0.7145 times | Tue 04 August 2026 | 295.85 (-4.99%) | 311.40 | 295.85 - 311.40 | 0.5084 times | Mon 03 August 2026 | 311.40 (3.9%) | 299.70 | 295.00 - 312.90 | 0.6167 times | Fri 31 July 2026 | 299.70 (-4.22%) | 297.30 | 297.30 - 319.00 | 1.8782 times | Thu 30 July 2026 | 312.90 (-4.99%) | 320.00 | 312.90 - 328.70 | 0.6262 times | Wed 29 July 2026 | 329.35 (1.87%) | 307.15 | 307.15 - 333.50 | 1.1097 times | Tue 28 July 2026 | 323.30 (-1.22%) | 343.65 | 315.00 - 343.65 | 3.0262 times | Mon 27 July 2026 | 327.30 (4.99%) | 327.30 | 327.30 - 327.30 | 0.8136 times |
Weekly price and charts JaschIndust
Strong weekly Stock price targets for JaschIndust 500220 are 284.73 and 300.63
| Weekly Target 1 | 271.88 |
| Weekly Target 2 | 281.67 |
| Weekly Target 3 | 287.78333333333 |
| Weekly Target 4 | 297.57 |
| Weekly Target 5 | 303.68 |
Weekly price and volumes for Jasch Indust
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 291.45 (3.5%) | 282.50 | 278.00 - 293.90 | 0.0944 times | Fri 07 August 2026 | 281.60 (-6.04%) | 299.70 | 276.40 - 312.90 | 0.5661 times | Fri 31 July 2026 | 299.70 (-3.87%) | 327.30 | 297.30 - 343.65 | 1.4653 times | Fri 24 July 2026 | 311.75 (18.83%) | 262.40 | 249.25 - 311.75 | 1.791 times | Fri 17 July 2026 | 262.35 (-5.75%) | 280.00 | 262.35 - 292.25 | 0.4354 times | Fri 10 July 2026 | 278.35 (1.92%) | 278.00 | 262.05 - 280.00 | 0.2812 times | Fri 03 July 2026 | 273.10 (0.96%) | 275.00 | 260.55 - 279.00 | 0.3161 times | Thu 25 June 2026 | 270.50 (15.33%) | 238.50 | 232.55 - 283.80 | 2.5112 times | Fri 19 June 2026 | 234.55 (3.97%) | 245.00 | 213.00 - 245.00 | 1.9303 times | Fri 12 June 2026 | 225.60 (-7.1%) | 230.15 | 220.00 - 239.00 | 0.6089 times | Fri 05 June 2026 | 242.85 (9.47%) | 228.10 | 214.00 - 245.00 | 1.5183 times |
Monthly price and charts JaschIndust
Strong monthly Stock price targets for JaschIndust 500220 are 265.68 and 302.18
| Monthly Target 1 | 257.08 |
| Monthly Target 2 | 274.27 |
| Monthly Target 3 | 293.58333333333 |
| Monthly Target 4 | 310.77 |
| Monthly Target 5 | 330.08 |
Monthly price and volumes Jasch Indust
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 291.45 (-2.75%) | 299.70 | 276.40 - 312.90 | 0.2312 times | Fri 31 July 2026 | 299.70 (11.81%) | 274.90 | 249.25 - 343.65 | 1.4523 times | Tue 30 June 2026 | 268.05 (20.82%) | 228.10 | 213.00 - 283.80 | 2.3488 times | Fri 29 May 2026 | 221.85 (38.66%) | 158.00 | 143.60 - 245.95 | 3.6431 times | Thu 30 April 2026 | 160.00 (19.09%) | 146.80 | 140.00 - 166.05 | 0.363 times | Mon 30 March 2026 | 134.35 (-17.68%) | 160.50 | 126.05 - 169.00 | 0.3863 times | Fri 27 February 2026 | 163.20 (4.58%) | 155.30 | 147.00 - 168.80 | 0.3883 times | Fri 30 January 2026 | 156.05 (-2.5%) | 160.10 | 141.00 - 172.65 | 0.357 times | Wed 31 December 2025 | 160.05 (-2.71%) | 165.00 | 151.00 - 170.40 | 0.3004 times | Fri 28 November 2025 | 164.50 (-9.57%) | 182.00 | 159.90 - 187.60 | 0.5296 times | Fri 31 October 2025 | 181.90 (4.09%) | 178.90 | 163.50 - 185.85 | 0.5687 times |
Indicator Analysis of JaschIndust
Please login to view indicator analysis. or View indicator analysis of JaschIndust 500220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jasch Indust 500220
DMA (daily moving average) of Jasch Indust 500220
| DMA period | DMA value |
| 5 day DMA | 291.84 |
| 12 day DMA | 306.24 |
| 20 day DMA | 294.22 |
| 35 day DMA | 283.3 |
| 50 day DMA | 267.61 |
| 100 day DMA | 211.63 |
| 150 day DMA | 193.86 |
| 200 day DMA | 187.1 |
EMA (exponential moving average) of Jasch Indust 500220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.76 | 293.42 | 299.33 |
| 12 day EMA | 296.02 | 296.85 | 299.62 |
| 20 day EMA | 292.06 | 292.12 | 293.23 |
| 35 day EMA | 278.52 | 277.76 | 277.53 |
| 50 day EMA | 263.08 | 261.92 | 261.12 |
SMA (simple moving average) of Jasch Indust 500220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.84 | 295.83 | 299.45 |
| 12 day SMA | 306.24 | 306.7 | 306.8 |
| 20 day SMA | 294.22 | 294.11 | 293.94 |
| 35 day SMA | 283.3 | 281.75 | 280.48 |
| 50 day SMA | 267.61 | 266.53 | 264.86 |
| 100 day SMA | 211.63 | 210.32 | 209.16 |
| 150 day SMA | 193.86 | 193.01 | 192.21 |
| 200 day SMA | 187.1 | 186.49 | 185.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.