Login or Join
HomepageJaschIndust 500220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jasch Indust 500220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaschIndust
Strong Daily Stock price targets for JaschIndust 500220 are 147.23 and 152.43
| Daily Target 1 | 143.62 |
| Daily Target 2 | 145.63 |
| Daily Target 3 | 148.81666666667 |
| Daily Target 4 | 150.83 |
| Daily Target 5 | 154.02 |
Daily price and volume Jasch Indust
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 147.65 (0.54%) | 147.00 | 146.80 - 152.00 | 0.6466 times | Fri 24 April 2026 | 146.85 (-0.31%) | 148.00 | 146.00 - 149.95 | 0.5331 times | Thu 23 April 2026 | 147.30 (-0.91%) | 148.00 | 145.20 - 154.00 | 0.6995 times | Wed 22 April 2026 | 148.65 (-1.43%) | 151.15 | 148.25 - 153.00 | 2.4474 times | Tue 21 April 2026 | 150.80 (-1.63%) | 153.30 | 150.10 - 155.85 | 1.0129 times | Mon 20 April 2026 | 153.30 (-1.48%) | 152.10 | 151.00 - 155.50 | 0.8795 times | Fri 17 April 2026 | 155.60 (2.67%) | 151.55 | 150.00 - 156.95 | 0.5111 times | Thu 16 April 2026 | 151.55 (-3.01%) | 157.90 | 149.95 - 158.00 | 1.4602 times | Wed 15 April 2026 | 156.25 (3.58%) | 157.00 | 153.50 - 157.00 | 0.8685 times | Mon 13 April 2026 | 150.85 (0.07%) | 152.00 | 144.00 - 152.95 | 0.9412 times | Fri 10 April 2026 | 150.75 (-1.5%) | 153.00 | 150.00 - 153.75 | 1.4602 times |
Weekly price and charts JaschIndust
Strong weekly Stock price targets for JaschIndust 500220 are 147.23 and 152.43
| Weekly Target 1 | 143.62 |
| Weekly Target 2 | 145.63 |
| Weekly Target 3 | 148.81666666667 |
| Weekly Target 4 | 150.83 |
| Weekly Target 5 | 154.02 |
Weekly price and volumes for Jasch Indust
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 147.65 (0.54%) | 147.00 | 146.80 - 152.00 | 0.1144 times | Fri 24 April 2026 | 146.85 (-5.62%) | 152.10 | 145.20 - 155.85 | 0.9861 times | Fri 17 April 2026 | 155.60 (3.22%) | 152.00 | 144.00 - 158.00 | 0.6691 times | Fri 10 April 2026 | 150.75 (0.63%) | 150.50 | 149.90 - 162.00 | 0.9965 times | Thu 02 April 2026 | 149.80 (14.75%) | 130.60 | 126.05 - 150.00 | 0.5627 times | Fri 27 March 2026 | 130.55 (-18.74%) | 158.00 | 128.50 - 158.05 | 2.4088 times | Fri 20 March 2026 | 160.65 (3.28%) | 153.00 | 147.60 - 164.95 | 0.5076 times | Fri 13 March 2026 | 155.55 (-3.11%) | 155.25 | 151.00 - 168.90 | 0.4711 times | Fri 06 March 2026 | 160.55 (-1.62%) | 160.50 | 147.00 - 169.00 | 0.8138 times | Fri 27 February 2026 | 163.20 (-0.46%) | 166.40 | 158.20 - 167.80 | 2.4697 times | Fri 20 February 2026 | 163.95 (4.93%) | 154.00 | 153.55 - 164.90 | 0.6978 times |
Monthly price and charts JaschIndust
Strong monthly Stock price targets for JaschIndust 500220 are 143.83 and 165.83
| Monthly Target 1 | 127.88 |
| Monthly Target 2 | 137.77 |
| Monthly Target 3 | 149.88333333333 |
| Monthly Target 4 | 159.77 |
| Monthly Target 5 | 171.88 |
Monthly price and volumes Jasch Indust
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 147.65 (9.9%) | 146.80 | 140.00 - 162.00 | 0.593 times | Mon 30 March 2026 | 134.35 (-17.68%) | 160.50 | 126.05 - 169.00 | 0.8555 times | Fri 27 February 2026 | 163.20 (4.58%) | 155.30 | 147.00 - 168.80 | 0.8598 times | Fri 30 January 2026 | 156.05 (-2.5%) | 160.10 | 141.00 - 172.65 | 0.7905 times | Wed 31 December 2025 | 160.05 (-2.71%) | 165.00 | 151.00 - 170.40 | 0.6652 times | Fri 28 November 2025 | 164.50 (-9.57%) | 182.00 | 159.90 - 187.60 | 1.1728 times | Fri 31 October 2025 | 181.90 (4.09%) | 178.90 | 163.50 - 185.85 | 1.2593 times | Tue 30 September 2025 | 174.75 (-3.02%) | 180.20 | 161.00 - 198.80 | 1.1681 times | Fri 29 August 2025 | 180.20 (1.35%) | 175.10 | 160.00 - 187.85 | 0.8592 times | Thu 31 July 2025 | 177.80 (-11.96%) | 201.95 | 176.10 - 209.95 | 1.7766 times | Mon 30 June 2025 | 201.95 (-0.22%) | 219.00 | 195.15 - 221.95 | 1.1169 times |
Indicator Analysis of JaschIndust
Please login to view indicator analysis. or View indicator analysis of JaschIndust 500220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jasch Indust 500220
DMA (daily moving average) of Jasch Indust 500220
| DMA period | DMA value |
| 5 day DMA | 148.25 |
| 12 day DMA | 151.05 |
| 20 day DMA | 148.72 |
| 35 day DMA | 152.09 |
| 50 day DMA | 155.12 |
| 100 day DMA | 156.67 |
| 150 day DMA | 161.83 |
| 200 day DMA | 167.75 |
EMA (exponential moving average) of Jasch Indust 500220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.48 | 148.89 | 149.91 |
| 12 day EMA | 149.79 | 150.18 | 150.79 |
| 20 day EMA | 150.59 | 150.9 | 151.33 |
| 35 day EMA | 152.62 | 152.91 | 153.27 |
| 50 day EMA | 154.87 | 155.16 | 155.5 |
SMA (simple moving average) of Jasch Indust 500220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.25 | 149.38 | 151.13 |
| 12 day SMA | 151.05 | 151.49 | 151.75 |
| 20 day SMA | 148.72 | 148.5 | 148.52 |
| 35 day SMA | 152.09 | 152.39 | 152.85 |
| 50 day SMA | 155.12 | 155.44 | 155.62 |
| 100 day SMA | 156.67 | 156.82 | 157 |
| 150 day SMA | 161.83 | 162.04 | 162.26 |
| 200 day SMA | 167.75 | 168.03 | 168.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.