JaschIndust 500220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJasch Indust 500220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaschIndust Strong Daily Stock price targets for JaschIndust 500220 are 163.48 and 167.78 | Daily Target 1 | 162.65 | | Daily Target 2 | 164.3 | | Daily Target 3 | 166.95 | | Daily Target 4 | 168.6 | | Daily Target 5 | 171.25 |
Daily price and volume Jasch Indust
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
165.95 (-2.24%) |
166.15 |
165.30 - 169.60 |
0.1548 times |
Thu 20 November 2025 |
169.75 (1.4%) |
167.80 |
167.80 - 170.05 |
0.1318 times |
Tue 18 November 2025 |
167.40 (-0.77%) |
168.70 |
167.35 - 170.90 |
0.0929 times |
Mon 17 November 2025 |
168.70 (0.21%) |
170.00 |
168.50 - 172.95 |
0.1518 times |
Fri 14 November 2025 |
168.35 (-1.26%) |
170.50 |
168.00 - 173.45 |
0.5845 times |
Thu 13 November 2025 |
170.50 (-0.53%) |
170.00 |
167.50 - 172.95 |
0.3958 times |
Wed 12 November 2025 |
171.40 (0.79%) |
170.20 |
170.10 - 173.95 |
0.0565 times |
Tue 11 November 2025 |
170.05 (1.31%) |
167.05 |
167.00 - 172.75 |
0.3905 times |
Mon 10 November 2025 |
167.85 (0.54%) |
170.30 |
167.00 - 175.00 |
1.2068 times |
Fri 07 November 2025 |
166.95 (-1.97%) |
167.00 |
161.00 - 171.80 |
6.8347 times |
Thu 06 November 2025 |
170.30 (-6.86%) |
179.50 |
167.80 - 179.50 |
2.6284 times |
Weekly price and charts JaschIndust Strong weekly Stock price targets for JaschIndust 500220 are 161.8 and 169.45 | Weekly Target 1 | 160.42 | | Weekly Target 2 | 163.18 | | Weekly Target 3 | 168.06666666667 | | Weekly Target 4 | 170.83 | | Weekly Target 5 | 175.72 |
Weekly price and volumes for Jasch Indust
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
165.95 (-1.43%) |
170.00 |
165.30 - 172.95 |
0.1132 times |
Fri 14 November 2025 |
168.35 (0.84%) |
170.30 |
167.00 - 175.00 |
0.5614 times |
Fri 07 November 2025 |
166.95 (-8.22%) |
182.00 |
161.00 - 187.60 |
2.3915 times |
Fri 31 October 2025 |
181.90 (5.27%) |
175.00 |
165.10 - 185.85 |
2.9959 times |
Thu 23 October 2025 |
172.80 (4.47%) |
171.40 |
167.05 - 178.00 |
0.3039 times |
Fri 17 October 2025 |
165.40 (-5%) |
174.15 |
163.50 - 175.75 |
0.7424 times |
Fri 10 October 2025 |
174.10 (-1.39%) |
174.00 |
173.00 - 183.70 |
0.3386 times |
Fri 03 October 2025 |
176.55 (8.65%) |
161.00 |
161.00 - 180.00 |
0.4146 times |
Fri 26 September 2025 |
162.50 (-6.07%) |
173.00 |
162.00 - 178.00 |
1.3135 times |
Fri 19 September 2025 |
173.00 (-3.05%) |
178.45 |
170.00 - 183.95 |
0.825 times |
Fri 12 September 2025 |
178.45 (-5.98%) |
191.65 |
176.25 - 198.80 |
0.9573 times |
Monthly price and charts JaschIndust Strong monthly Stock price targets for JaschIndust 500220 are 150.18 and 176.78 | Monthly Target 1 | 144.92 | | Monthly Target 2 | 155.43 | | Monthly Target 3 | 171.51666666667 | | Monthly Target 4 | 182.03 | | Monthly Target 5 | 198.12 |
Monthly price and volumes Jasch Indust
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
165.95 (-8.77%) |
182.00 |
161.00 - 187.60 |
0.5501 times |
Fri 31 October 2025 |
181.90 (4.09%) |
178.90 |
163.50 - 185.85 |
0.8046 times |
Tue 30 September 2025 |
174.75 (-3.02%) |
180.20 |
161.00 - 198.80 |
0.7463 times |
Fri 29 August 2025 |
180.20 (1.35%) |
175.10 |
160.00 - 187.85 |
0.549 times |
Thu 31 July 2025 |
177.80 (-11.96%) |
201.95 |
176.10 - 209.95 |
1.1351 times |
Mon 30 June 2025 |
201.95 (-0.22%) |
219.00 |
195.15 - 221.95 |
0.7136 times |
Fri 30 May 2025 |
202.40 (17.88%) |
168.00 |
162.00 - 228.40 |
3.1173 times |
Wed 30 April 2025 |
171.70 (23.84%) |
143.00 |
136.00 - 182.55 |
0.8626 times |
Fri 28 March 2025 |
138.65 (-13.42%) |
163.75 |
135.00 - 183.75 |
1.0803 times |
Fri 28 February 2025 |
160.15 (-18.56%) |
204.50 |
153.00 - 204.85 |
0.4412 times |
Fri 31 January 2025 |
196.65 (4.57%) |
188.55 |
165.60 - 203.00 |
1.6801 times |
DMA SMA EMA moving averages of Jasch Indust 500220
DMA (daily moving average) of Jasch Indust 500220
| DMA period | DMA value | | 5 day DMA | 168.03 | | 12 day DMA | 170 | | 20 day DMA | 172.86 | | 35 day DMA | 172.86 | | 50 day DMA | 173.68 | | 100 day DMA | 180.64 | | 150 day DMA | 183 | | 200 day DMA | 179.92 | EMA (exponential moving average) of Jasch Indust 500220
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 168.1 | 169.18 | 168.89 | | 12 day EMA | 169.94 | 170.66 | 170.83 | | 20 day EMA | 171.27 | 171.83 | 172.05 | | 35 day EMA | 173.02 | 173.44 | 173.66 | | 50 day EMA | 174.04 | 174.37 | 174.56 |
SMA (simple moving average) of Jasch Indust 500220
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 168.03 | 168.94 | 169.27 | | 12 day SMA | 170 | 171.13 | 172.15 | | 20 day SMA | 172.86 | 173.13 | 172.91 | | 35 day SMA | 172.86 | 172.76 | 172.8 | | 50 day SMA | 173.68 | 174.16 | 174.5 | | 100 day SMA | 180.64 | 180.98 | 181.28 | | 150 day SMA | 183 | 182.85 | 182.71 | | 200 day SMA | 179.92 | 179.99 | 180 |
|
|
