Login or Join
HomepageJaschIndust 500220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jasch Indust 500220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaschIndust
Strong Daily Stock price targets for JaschIndust 500220 are 275.8 and 287.8
| Daily Target 1 | 272.2 |
| Daily Target 2 | 279.4 |
| Daily Target 3 | 284.2 |
| Daily Target 4 | 291.4 |
| Daily Target 5 | 296.2 |
Daily price and volume Jasch Indust
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 286.60 (2.01%) | 287.00 | 277.00 - 289.00 | 0.0608 times | Tue 29 September 2026 | 280.95 (-0.37%) | 274.00 | 274.00 - 282.10 | 0.8917 times | Mon 28 September 2026 | 282.00 (-2.07%) | 288.00 | 278.00 - 288.00 | 0.0902 times | Fri 25 September 2026 | 287.95 (-0.67%) | 278.70 | 275.45 - 293.50 | 3.9752 times | Thu 24 September 2026 | 289.90 (-0.65%) | 281.50 | 281.50 - 291.00 | 0.2138 times | Wed 23 September 2026 | 291.80 (3.44%) | 282.10 | 282.10 - 296.00 | 1.0787 times | Tue 22 September 2026 | 282.10 (-1.71%) | 287.00 | 282.00 - 287.00 | 0.8103 times | Mon 21 September 2026 | 287.00 (4.65%) | 275.00 | 275.00 - 287.95 | 1.8817 times | Fri 18 September 2026 | 274.25 (-2.04%) | 279.65 | 270.10 - 279.70 | 0.686 times | Thu 17 September 2026 | 279.95 (-0.34%) | 277.70 | 270.05 - 280.90 | 0.3116 times | Wed 16 September 2026 | 280.90 (0.32%) | 277.20 | 270.00 - 281.00 | 0.5785 times |
Weekly price and charts JaschIndust
Strong weekly Stock price targets for JaschIndust 500220 are 272.8 and 287.8
| Weekly Target 1 | 268.2 |
| Weekly Target 2 | 277.4 |
| Weekly Target 3 | 283.2 |
| Weekly Target 4 | 292.4 |
| Weekly Target 5 | 298.2 |
Weekly price and volumes for Jasch Indust
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 286.60 (-0.47%) | 288.00 | 274.00 - 289.00 | 0.1378 times | Fri 25 September 2026 | 287.95 (5%) | 275.00 | 275.00 - 296.00 | 1.0519 times | Fri 18 September 2026 | 274.25 (-5.48%) | 290.00 | 270.00 - 290.00 | 0.2566 times | Fri 11 September 2026 | 290.15 (-0.12%) | 290.50 | 276.00 - 303.00 | 0.8016 times | Fri 04 September 2026 | 290.50 (-3.17%) | 298.50 | 280.10 - 306.00 | 0.6415 times | Fri 28 August 2026 | 300.00 (2.65%) | 292.25 | 276.00 - 316.00 | 0.8111 times | Fri 21 August 2026 | 292.25 (0.34%) | 295.00 | 276.00 - 309.00 | 0.8456 times | Fri 14 August 2026 | 291.25 (3.43%) | 282.50 | 278.00 - 317.00 | 0.9857 times | Fri 07 August 2026 | 281.60 (-6.04%) | 299.70 | 276.40 - 312.90 | 1.2452 times | Fri 31 July 2026 | 299.70 (-3.87%) | 327.30 | 297.30 - 343.65 | 3.223 times | Fri 24 July 2026 | 311.75 (18.83%) | 262.40 | 249.25 - 311.75 | 3.9394 times |
Monthly price and charts JaschIndust
Strong monthly Stock price targets for JaschIndust 500220 are 275.8 and 287.8
| Monthly Target 1 | 272.2 |
| Monthly Target 2 | 279.4 |
| Monthly Target 3 | 284.2 |
| Monthly Target 4 | 291.4 |
| Monthly Target 5 | 296.2 |
Monthly price and volumes Jasch Indust
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 286.60 (2.01%) | 287.00 | 277.00 - 289.00 | 0.0013 times | Tue 29 September 2026 | 280.95 (-3.69%) | 287.05 | 270.00 - 303.00 | 0.4474 times | Mon 31 August 2026 | 291.70 (-2.67%) | 299.70 | 276.00 - 317.00 | 0.6281 times | Fri 31 July 2026 | 299.70 (11.81%) | 274.90 | 249.25 - 343.65 | 1.4497 times | Tue 30 June 2026 | 268.05 (20.82%) | 228.10 | 213.00 - 283.80 | 2.3447 times | Fri 29 May 2026 | 221.85 (38.66%) | 158.00 | 143.60 - 245.95 | 3.6368 times | Thu 30 April 2026 | 160.00 (19.09%) | 146.80 | 140.00 - 166.05 | 0.3624 times | Mon 30 March 2026 | 134.35 (-17.68%) | 160.50 | 126.05 - 169.00 | 0.3857 times | Fri 27 February 2026 | 163.20 (4.58%) | 155.30 | 147.00 - 168.80 | 0.3876 times | Fri 30 January 2026 | 156.05 (-2.5%) | 160.10 | 141.00 - 172.65 | 0.3563 times | Wed 31 December 2025 | 160.05 (-2.71%) | 165.00 | 151.00 - 170.40 | 0.2999 times |
Indicator Analysis of JaschIndust
Please login to view indicator analysis. or View indicator analysis of JaschIndust 500220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jasch Indust 500220
DMA (daily moving average) of Jasch Indust 500220
| DMA period | DMA value |
| 5 day DMA | 285.48 |
| 12 day DMA | 283.62 |
| 20 day DMA | 286.77 |
| 35 day DMA | 289.96 |
| 50 day DMA | 294.13 |
| 100 day DMA | 261.27 |
| 150 day DMA | 225.83 |
| 200 day DMA | 208.88 |
EMA (exponential moving average) of Jasch Indust 500220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.87 | 284 | 285.52 |
| 12 day EMA | 285.47 | 285.26 | 286.04 |
| 20 day EMA | 286.71 | 286.72 | 287.33 |
| 35 day EMA | 288.77 | 288.9 | 289.37 |
| 50 day EMA | 291.22 | 291.41 | 291.84 |
SMA (simple moving average) of Jasch Indust 500220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.48 | 286.52 | 286.75 |
| 12 day SMA | 283.62 | 283.91 | 284.58 |
| 20 day SMA | 286.77 | 286.94 | 287.48 |
| 35 day SMA | 289.96 | 290.43 | 290.73 |
| 50 day SMA | 294.13 | 293.78 | 293.29 |
| 100 day SMA | 261.27 | 259.96 | 258.75 |
| 150 day SMA | 225.83 | 225 | 224.2 |
| 200 day SMA | 208.88 | 208.25 | 207.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.