JaschIndust 500220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJasch Indust 500220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaschIndust Strong Daily Stock price targets for JaschIndust 500220 are 189.1 and 193.6 | Daily Target 1 | 185.57 | | Daily Target 2 | 188.13 | | Daily Target 3 | 190.06666666667 | | Daily Target 4 | 192.63 | | Daily Target 5 | 194.57 |
Daily price and volume Jasch Indust
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
190.70 (5.56%) |
189.00 |
187.50 - 192.00 |
0.3544 times |
Tue 28 January 2025 |
180.65 (-5.15%) |
186.35 |
177.00 - 190.00 |
0.6912 times |
Mon 27 January 2025 |
190.45 (4.18%) |
177.70 |
170.55 - 195.00 |
5.0553 times |
Fri 24 January 2025 |
182.80 (-2.56%) |
195.00 |
181.05 - 195.00 |
0.7756 times |
Thu 23 January 2025 |
187.60 (4.43%) |
185.95 |
182.20 - 194.55 |
1.8013 times |
Wed 22 January 2025 |
179.65 (-0.8%) |
180.00 |
172.25 - 186.00 |
0.372 times |
Tue 21 January 2025 |
181.10 (0.28%) |
183.00 |
179.00 - 189.85 |
0.4401 times |
Mon 20 January 2025 |
180.60 (4.76%) |
173.00 |
173.00 - 186.80 |
0.1207 times |
Fri 17 January 2025 |
172.40 (0.7%) |
171.10 |
170.00 - 174.95 |
0.0681 times |
Thu 16 January 2025 |
171.20 (-1.86%) |
175.30 |
170.30 - 178.00 |
0.3212 times |
Wed 15 January 2025 |
174.45 (3.01%) |
177.85 |
169.50 - 177.85 |
0.0575 times |
Weekly price and charts JaschIndust Strong weekly Stock price targets for JaschIndust 500220 are 180.63 and 205.08 | Weekly Target 1 | 160.97 | | Weekly Target 2 | 175.83 | | Weekly Target 3 | 185.41666666667 | | Weekly Target 4 | 200.28 | | Weekly Target 5 | 209.87 |
Weekly price and volumes for Jasch Indust
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
190.70 (4.32%) |
177.70 |
170.55 - 195.00 |
1.8784 times |
Fri 24 January 2025 |
182.80 (6.03%) |
173.00 |
172.25 - 195.00 |
1.0806 times |
Fri 17 January 2025 |
172.40 (-3.58%) |
178.80 |
165.60 - 183.65 |
0.5792 times |
Fri 10 January 2025 |
178.80 (-3.74%) |
192.70 |
173.30 - 193.65 |
0.4447 times |
Fri 03 January 2025 |
185.75 (-4.2%) |
190.95 |
185.20 - 198.95 |
0.7329 times |
Fri 27 December 2024 |
193.90 (4.3%) |
199.70 |
190.00 - 202.00 |
2.0535 times |
Fri 20 December 2024 |
185.90 (2.57%) |
184.90 |
179.00 - 191.00 |
0.8896 times |
Fri 13 December 2024 |
181.25 (-0.47%) |
185.00 |
180.00 - 185.00 |
0.7198 times |
Fri 06 December 2024 |
182.10 (0.03%) |
178.55 |
173.30 - 185.65 |
0.4195 times |
Fri 29 November 2024 |
182.05 (-0.41%) |
188.50 |
178.00 - 219.35 |
1.2017 times |
Fri 22 November 2024 |
182.80 (5.03%) |
182.00 |
165.00 - 185.00 |
0.6529 times |
Monthly price and charts JaschIndust Strong monthly Stock price targets for JaschIndust 500220 are 178.15 and 207.55 | Monthly Target 1 | 154.37 | | Monthly Target 2 | 172.53 | | Monthly Target 3 | 183.76666666667 | | Monthly Target 4 | 201.93 | | Monthly Target 5 | 213.17 |
Monthly price and volumes Jasch Indust
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
190.70 (1.41%) |
188.55 |
165.60 - 195.00 |
0.7498 times |
Tue 31 December 2024 |
188.05 (3.3%) |
178.55 |
173.30 - 202.00 |
0.8073 times |
Fri 29 November 2024 |
182.05 (7.91%) |
179.00 |
165.00 - 219.35 |
0.9844 times |
Thu 31 October 2024 |
168.70 (0.3%) |
171.95 |
159.00 - 184.70 |
0.5982 times |
Mon 30 September 2024 |
168.20 (-6.11%) |
182.40 |
164.00 - 183.00 |
0.8111 times |
Fri 30 August 2024 |
179.15 (7.08%) |
168.00 |
157.00 - 196.30 |
2.7137 times |
Wed 31 July 2024 |
167.30 (3.24%) |
160.05 |
154.00 - 190.70 |
1.0587 times |
Fri 28 June 2024 |
162.05 (-18.18%) |
194.10 |
158.70 - 194.10 |
0.7425 times |
Fri 31 May 2024 |
198.05 (-4.94%) |
212.50 |
189.15 - 235.95 |
0.9409 times |
Tue 30 April 2024 |
208.35 (-1.72%) |
210.00 |
175.20 - 210.00 |
0.5933 times |
Thu 28 March 2024 |
212.00 (4%) |
208.65 |
164.75 - 253.60 |
2.3213 times |
DMA SMA EMA moving averages of Jasch Indust 500220
DMA (daily moving average) of Jasch Indust 500220
| DMA period | DMA value | | 5 day DMA | 186.44 | | 12 day DMA | 180.08 | | 20 day DMA | 180.62 | | 35 day DMA | 183.53 | | 50 day DMA | 182.9 | | 100 day DMA | 178.7 | | 150 day DMA | 176.33 | | 200 day DMA | 180.58 | EMA (exponential moving average) of Jasch Indust 500220
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 185.8 | 183.35 | 184.7 | | 12 day EMA | 183.08 | 181.69 | 181.88 | | 20 day EMA | 182.47 | 181.6 | 181.7 | | 35 day EMA | 181.85 | 181.33 | 181.37 | | 50 day EMA | 182.8 | 182.48 | 182.55 |
SMA (simple moving average) of Jasch Indust 500220
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 186.44 | 184.23 | 184.32 | | 12 day SMA | 180.08 | 178.2 | 178.05 | | 20 day SMA | 180.62 | 180.58 | 180.95 | | 35 day SMA | 183.53 | 183.27 | 183.29 | | 50 day SMA | 182.9 | 182.51 | 182.38 | | 100 day SMA | 178.7 | 178.56 | 178.53 | | 150 day SMA | 176.33 | 176.17 | 176.07 | | 200 day SMA | 180.58 | 180.61 | 180.67 |
|
|
