JainIrrig 500219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJain Irrig 500219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JainIrrig Strong Daily Stock price targets for JainIrrig 500219 are 54.92 and 57.03 | Daily Target 1 | 54.52 | | Daily Target 2 | 55.32 | | Daily Target 3 | 56.633333333333 | | Daily Target 4 | 57.43 | | Daily Target 5 | 58.74 |
Daily price and volume Jain Irrig
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
56.11 (-1.85%) |
57.00 |
55.84 - 57.95 |
0.8483 times |
Fri 30 May 2025 |
57.17 (-0.78%) |
57.95 |
56.59 - 58.14 |
0.684 times |
Thu 29 May 2025 |
57.62 (-0.41%) |
58.00 |
57.30 - 58.27 |
0.624 times |
Wed 28 May 2025 |
57.86 (1.05%) |
57.26 |
57.26 - 58.99 |
0.5961 times |
Tue 27 May 2025 |
57.26 (-0.19%) |
57.13 |
56.80 - 57.85 |
0.9213 times |
Mon 26 May 2025 |
57.37 (0.88%) |
57.00 |
56.60 - 58.00 |
2.4885 times |
Fri 23 May 2025 |
56.87 (0.89%) |
55.73 |
55.73 - 57.95 |
0.7555 times |
Thu 22 May 2025 |
56.37 (-1.11%) |
57.01 |
55.98 - 57.60 |
0.9281 times |
Wed 21 May 2025 |
57.00 (0.11%) |
56.94 |
55.89 - 57.25 |
0.7631 times |
Tue 20 May 2025 |
56.94 (-2.27%) |
59.01 |
56.40 - 59.09 |
1.3911 times |
Mon 19 May 2025 |
58.26 (2.21%) |
57.65 |
57.37 - 61.19 |
3.1627 times |
Weekly price and charts JainIrrig Strong weekly Stock price targets for JainIrrig 500219 are 54.92 and 57.03 | Weekly Target 1 | 54.52 | | Weekly Target 2 | 55.32 | | Weekly Target 3 | 56.633333333333 | | Weekly Target 4 | 57.43 | | Weekly Target 5 | 58.74 |
Weekly price and volumes for Jain Irrig
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
56.11 (-1.85%) |
57.00 |
55.84 - 57.95 |
0.1776 times |
Fri 30 May 2025 |
57.17 (0.53%) |
57.00 |
56.59 - 58.99 |
1.1126 times |
Fri 23 May 2025 |
56.87 (-0.23%) |
57.65 |
55.73 - 61.19 |
1.4657 times |
Fri 16 May 2025 |
57.00 (16.23%) |
51.25 |
50.89 - 59.73 |
2.2029 times |
Fri 09 May 2025 |
49.04 (-2.54%) |
50.41 |
47.40 - 53.35 |
0.9833 times |
Fri 02 May 2025 |
50.32 (-7.57%) |
53.42 |
50.00 - 55.23 |
0.9423 times |
Fri 25 April 2025 |
54.44 (-1.86%) |
55.39 |
53.44 - 58.49 |
1.1239 times |
Thu 17 April 2025 |
55.47 (6.12%) |
53.01 |
52.40 - 56.00 |
0.6451 times |
Fri 11 April 2025 |
52.27 (-6.83%) |
54.07 |
51.90 - 54.37 |
0.3357 times |
Fri 04 April 2025 |
56.10 (-2.49%) |
57.07 |
55.10 - 59.14 |
1.0108 times |
Fri 28 March 2025 |
57.53 (-5.58%) |
60.00 |
56.74 - 62.47 |
2.1736 times |
Monthly price and charts JainIrrig Strong monthly Stock price targets for JainIrrig 500219 are 54.92 and 57.03 | Monthly Target 1 | 54.52 | | Monthly Target 2 | 55.32 | | Monthly Target 3 | 56.633333333333 | | Monthly Target 4 | 57.43 | | Monthly Target 5 | 58.74 |
Monthly price and volumes Jain Irrig
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
56.11 (-1.85%) |
57.00 |
55.84 - 57.95 |
0.0329 times |
Fri 30 May 2025 |
57.17 (8.71%) |
53.30 |
47.40 - 61.19 |
1.1791 times |
Wed 30 April 2025 |
52.59 (-8.59%) |
57.07 |
51.90 - 59.14 |
0.6414 times |
Fri 28 March 2025 |
57.53 (4.2%) |
56.00 |
52.95 - 63.75 |
1.094 times |
Fri 28 February 2025 |
55.21 (-21.91%) |
69.44 |
54.45 - 72.64 |
0.6388 times |
Fri 31 January 2025 |
70.70 (3.86%) |
69.78 |
66.30 - 83.35 |
1.794 times |
Tue 31 December 2024 |
68.07 (-5.84%) |
71.74 |
66.56 - 80.90 |
1.6137 times |
Fri 29 November 2024 |
72.29 (12.04%) |
64.53 |
62.74 - 74.28 |
1.1434 times |
Thu 31 October 2024 |
64.52 (-0.39%) |
64.76 |
52.13 - 66.60 |
1.027 times |
Mon 30 September 2024 |
64.77 (-8.4%) |
70.16 |
64.00 - 72.50 |
0.8358 times |
Fri 30 August 2024 |
70.71 (-2.37%) |
72.00 |
64.00 - 76.79 |
1.932 times |
DMA SMA EMA moving averages of Jain Irrig 500219
DMA (daily moving average) of Jain Irrig 500219
| DMA period | DMA value | | 5 day DMA | 57.2 | | 12 day DMA | 57.15 | | 20 day DMA | 55.25 | | 35 day DMA | 54.72 | | 50 day DMA | 55.63 | | 100 day DMA | 61.79 | | 150 day DMA | 63.71 | | 200 day DMA | 64.67 | EMA (exponential moving average) of Jain Irrig 500219
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.92 | 57.33 | 57.41 | | 12 day EMA | 56.61 | 56.7 | 56.62 | | 20 day EMA | 56.12 | 56.12 | 56.01 | | 35 day EMA | 56.1 | 56.1 | 56.04 | | 50 day EMA | 56.09 | 56.09 | 56.05 |
SMA (simple moving average) of Jain Irrig 500219
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.2 | 57.46 | 57.4 | | 12 day SMA | 57.15 | 57.14 | 57.06 | | 20 day SMA | 55.25 | 55.07 | 54.72 | | 35 day SMA | 54.72 | 54.72 | 54.72 | | 50 day SMA | 55.63 | 55.69 | 55.78 | | 100 day SMA | 61.79 | 61.91 | 62.02 | | 150 day SMA | 63.71 | 63.75 | 63.79 | | 200 day SMA | 64.67 | 64.74 | 64.82 |
|
|
