Login or Join
HomepageJainIrrig 500219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrig 500219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JainIrrig
Strong Daily Stock price targets for JainIrrig 500219 are 29.51 and 33.74
| Daily Target 1 | 26.22 |
| Daily Target 2 | 28.57 |
| Daily Target 3 | 30.45 |
| Daily Target 4 | 32.8 |
| Daily Target 5 | 34.68 |
Daily price and volume Jain Irrig
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.92 (9.61%) | 28.10 | 28.10 - 32.33 | 3.5342 times | Thu 03 September 2026 | 28.21 (-0.07%) | 28.20 | 28.09 - 28.82 | 0.3059 times | Wed 02 September 2026 | 28.23 (0.64%) | 27.93 | 27.60 - 28.58 | 0.2058 times | Tue 01 September 2026 | 28.05 (-0.81%) | 28.67 | 27.91 - 28.67 | 0.3514 times | Mon 31 August 2026 | 28.28 (-1.7%) | 28.25 | 28.05 - 28.60 | 0.7355 times | Fri 28 August 2026 | 28.77 (-2.94%) | 29.94 | 28.63 - 29.98 | 0.3665 times | Thu 27 August 2026 | 29.64 (-1.76%) | 30.23 | 29.55 - 31.05 | 1.8488 times | Wed 26 August 2026 | 30.17 (8.06%) | 28.25 | 28.01 - 30.54 | 1.9529 times | Tue 25 August 2026 | 27.92 (-0.21%) | 27.90 | 27.50 - 28.39 | 0.557 times | Mon 24 August 2026 | 27.98 (0.43%) | 28.25 | 27.80 - 28.30 | 0.142 times | Fri 21 August 2026 | 27.86 (-1.17%) | 28.27 | 27.77 - 28.46 | 0.1997 times |
Weekly price and charts JainIrrig
Strong weekly Stock price targets for JainIrrig 500219 are 29.26 and 33.99
| Weekly Target 1 | 25.55 |
| Weekly Target 2 | 28.24 |
| Weekly Target 3 | 30.283333333333 |
| Weekly Target 4 | 32.97 |
| Weekly Target 5 | 35.01 |
Weekly price and volumes for Jain Irrig
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.92 (7.47%) | 28.25 | 27.60 - 32.33 | 1.6859 times | Fri 28 August 2026 | 28.77 (3.27%) | 28.25 | 27.50 - 31.05 | 1.5987 times | Fri 21 August 2026 | 27.86 (4.97%) | 26.49 | 26.13 - 28.50 | 0.6459 times | Fri 14 August 2026 | 26.54 (-14.14%) | 30.80 | 26.40 - 31.23 | 1.7183 times | Fri 07 August 2026 | 30.91 (3.07%) | 30.13 | 30.09 - 32.35 | 1.0288 times | Fri 31 July 2026 | 29.99 (-1.48%) | 30.60 | 29.28 - 31.02 | 0.4999 times | Fri 24 July 2026 | 30.44 (-0.33%) | 30.65 | 29.20 - 30.90 | 0.3659 times | Fri 17 July 2026 | 30.54 (-4.71%) | 31.90 | 30.40 - 32.39 | 0.738 times | Fri 10 July 2026 | 32.05 (-7.32%) | 33.77 | 31.77 - 34.41 | 0.7763 times | Fri 03 July 2026 | 34.58 (-1.28%) | 34.99 | 34.10 - 36.08 | 0.9423 times | Thu 25 June 2026 | 35.03 (0.26%) | 34.91 | 34.68 - 37.86 | 3.4723 times |
Monthly price and charts JainIrrig
Strong monthly Stock price targets for JainIrrig 500219 are 29.26 and 33.99
| Monthly Target 1 | 25.55 |
| Monthly Target 2 | 28.24 |
| Monthly Target 3 | 30.283333333333 |
| Monthly Target 4 | 32.97 |
| Monthly Target 5 | 35.01 |
Monthly price and volumes Jain Irrig
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 30.92 (9.34%) | 28.67 | 27.60 - 32.33 | 0.2033 times | Mon 31 August 2026 | 28.28 (-5.7%) | 30.13 | 26.13 - 32.35 | 0.7367 times | Fri 31 July 2026 | 29.99 (-15.71%) | 35.58 | 29.20 - 36.08 | 0.4125 times | Tue 30 June 2026 | 35.58 (19%) | 29.80 | 28.39 - 37.86 | 1.3219 times | Fri 29 May 2026 | 29.90 (-8.11%) | 32.70 | 28.85 - 36.62 | 0.6464 times | Thu 30 April 2026 | 32.54 (17.13%) | 28.60 | 27.81 - 34.59 | 2.6243 times | Mon 30 March 2026 | 27.78 (-21.01%) | 34.00 | 27.37 - 36.92 | 2.7161 times | Fri 27 February 2026 | 35.17 (-3.7%) | 36.52 | 34.21 - 38.76 | 0.4025 times | Fri 30 January 2026 | 36.52 (-13.32%) | 42.20 | 33.45 - 42.68 | 0.4025 times | Wed 31 December 2025 | 42.13 (-7.61%) | 46.00 | 39.00 - 46.16 | 0.5338 times | Fri 28 November 2025 | 45.60 (-11.53%) | 51.90 | 44.18 - 51.90 | 0.2893 times |
Indicator Analysis of JainIrrig
Please login to view indicator analysis. or View indicator analysis of JainIrrig 500219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jain Irrig 500219
DMA (daily moving average) of Jain Irrig 500219
| DMA period | DMA value |
| 5 day DMA | 28.74 |
| 12 day DMA | 28.69 |
| 20 day DMA | 28.23 |
| 35 day DMA | 29.19 |
| 50 day DMA | 30.34 |
| 100 day DMA | 31.21 |
| 150 day DMA | 32.08 |
| 200 day DMA | 34.43 |
EMA (exponential moving average) of Jain Irrig 500219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.2 | 28.34 | 28.4 |
| 12 day EMA | 28.83 | 28.45 | 28.49 |
| 20 day EMA | 28.94 | 28.73 | 28.78 |
| 35 day EMA | 29.63 | 29.55 | 29.63 |
| 50 day EMA | 30.56 | 30.55 | 30.65 |
SMA (simple moving average) of Jain Irrig 500219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.74 | 28.31 | 28.59 |
| 12 day SMA | 28.69 | 28.44 | 28.39 |
| 20 day SMA | 28.23 | 28.23 | 28.39 |
| 35 day SMA | 29.19 | 29.18 | 29.26 |
| 50 day SMA | 30.34 | 30.44 | 30.59 |
| 100 day SMA | 31.21 | 31.23 | 31.27 |
| 150 day SMA | 32.08 | 32.1 | 32.15 |
| 200 day SMA | 34.43 | 34.51 | 34.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.