Login or Join
HomepageJainIrrig 500219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrig 500219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JainIrrig
Strong Daily Stock price targets for JainIrrig 500219 are 26.24 and 28.89
| Daily Target 1 | 25.73 |
| Daily Target 2 | 26.75 |
| Daily Target 3 | 28.383333333333 |
| Daily Target 4 | 29.4 |
| Daily Target 5 | 31.03 |
Daily price and volume Jain Irrig
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 27.76 (-8.56%) | 29.84 | 27.37 - 30.02 | 3.59 times | Fri 20 March 2026 | 30.36 (-0.46%) | 30.61 | 29.95 - 31.27 | 1.1316 times | Thu 19 March 2026 | 30.50 (-6.3%) | 32.39 | 30.33 - 32.39 | 0.2799 times | Wed 18 March 2026 | 32.55 (8.25%) | 30.10 | 30.03 - 32.82 | 0.8355 times | Tue 17 March 2026 | 30.07 (-3.84%) | 32.39 | 29.75 - 32.39 | 0.3082 times | Mon 16 March 2026 | 31.27 (-2.34%) | 31.99 | 30.98 - 32.61 | 0.9648 times | Fri 13 March 2026 | 32.02 (-7%) | 34.50 | 31.90 - 34.50 | 0.834 times | Thu 12 March 2026 | 34.43 (-3.26%) | 34.24 | 34.23 - 35.62 | 0.4098 times | Wed 11 March 2026 | 35.59 (9.81%) | 32.66 | 32.66 - 36.92 | 1.1734 times | Tue 10 March 2026 | 32.41 (-1.22%) | 32.90 | 32.28 - 33.52 | 0.4729 times | Mon 09 March 2026 | 32.81 (-5.85%) | 33.41 | 32.30 - 33.66 | 0.188 times |
Weekly price and charts JainIrrig
Strong weekly Stock price targets for JainIrrig 500219 are 26.24 and 28.89
| Weekly Target 1 | 25.73 |
| Weekly Target 2 | 26.75 |
| Weekly Target 3 | 28.383333333333 |
| Weekly Target 4 | 29.4 |
| Weekly Target 5 | 31.03 |
Weekly price and volumes for Jain Irrig
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 27.76 (-8.56%) | 29.84 | 27.37 - 30.02 | 1.6599 times | Fri 20 March 2026 | 30.36 (-5.18%) | 31.99 | 29.75 - 32.82 | 1.6275 times | Fri 13 March 2026 | 32.02 (-8.12%) | 33.41 | 31.90 - 36.92 | 1.4232 times | Fri 06 March 2026 | 34.85 (-0.91%) | 34.00 | 33.56 - 35.75 | 3.2186 times | Fri 27 February 2026 | 35.17 (-2.17%) | 36.00 | 34.21 - 36.50 | 0.2918 times | Fri 20 February 2026 | 35.95 (-4.52%) | 38.40 | 35.52 - 38.40 | 0.2747 times | Fri 13 February 2026 | 37.65 (4.96%) | 35.90 | 35.41 - 38.66 | 0.2901 times | Fri 06 February 2026 | 35.87 (-1.78%) | 36.52 | 34.80 - 38.76 | 0.6218 times | Fri 30 January 2026 | 36.52 (5.64%) | 34.60 | 33.45 - 37.16 | 0.2499 times | Fri 23 January 2026 | 34.57 (-9.72%) | 38.29 | 34.05 - 38.29 | 0.3424 times | Fri 16 January 2026 | 38.29 (-0.78%) | 38.60 | 37.16 - 38.99 | 0.2928 times |
Monthly price and charts JainIrrig
Strong monthly Stock price targets for JainIrrig 500219 are 22.79 and 32.34
| Monthly Target 1 | 21.13 |
| Monthly Target 2 | 24.45 |
| Monthly Target 3 | 30.683333333333 |
| Monthly Target 4 | 34 |
| Monthly Target 5 | 40.23 |
Monthly price and volumes Jain Irrig
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 27.76 (-21.07%) | 34.00 | 27.37 - 36.92 | 2.0327 times | Fri 27 February 2026 | 35.17 (-3.7%) | 36.52 | 34.21 - 38.76 | 0.379 times | Fri 30 January 2026 | 36.52 (-13.32%) | 42.20 | 33.45 - 42.68 | 0.379 times | Wed 31 December 2025 | 42.13 (-7.61%) | 46.00 | 39.00 - 46.16 | 0.5026 times | Fri 28 November 2025 | 45.60 (-11.53%) | 51.90 | 44.18 - 51.90 | 0.2724 times | Fri 31 October 2025 | 51.54 (-1.87%) | 52.38 | 48.40 - 55.38 | 0.4832 times | Tue 30 September 2025 | 52.52 (6.04%) | 50.26 | 49.19 - 58.97 | 2.0127 times | Fri 29 August 2025 | 49.53 (-3.32%) | 51.43 | 45.16 - 54.09 | 1.6014 times | Thu 31 July 2025 | 51.23 (-11.66%) | 58.50 | 49.98 - 59.79 | 0.8763 times | Mon 30 June 2025 | 57.99 (1.43%) | 57.00 | 55.84 - 66.40 | 1.4607 times | Fri 30 May 2025 | 57.17 (8.71%) | 53.30 | 47.40 - 61.19 | 1.0826 times |
Indicator Analysis of JainIrrig
Please login to view indicator analysis. or View indicator analysis of JainIrrig 500219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jain Irrig 500219
DMA (daily moving average) of Jain Irrig 500219
| DMA period | DMA value |
| 5 day DMA | 30.25 |
| 12 day DMA | 32.05 |
| 20 day DMA | 33.21 |
| 35 day DMA | 34.71 |
| 50 day DMA | 35.31 |
| 100 day DMA | 39.81 |
| 150 day DMA | 43.95 |
| 200 day DMA | 46.98 |
EMA (exponential moving average) of Jain Irrig 500219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.03 | 31.17 | 31.57 |
| 12 day EMA | 31.64 | 32.34 | 32.7 |
| 20 day EMA | 32.75 | 33.27 | 33.58 |
| 35 day EMA | 34.07 | 34.44 | 34.68 |
| 50 day EMA | 35.23 | 35.53 | 35.74 |
SMA (simple moving average) of Jain Irrig 500219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.25 | 30.95 | 31.28 |
| 12 day SMA | 32.05 | 32.57 | 32.91 |
| 20 day SMA | 33.21 | 33.62 | 33.9 |
| 35 day SMA | 34.71 | 34.96 | 35.13 |
| 50 day SMA | 35.31 | 35.53 | 35.74 |
| 100 day SMA | 39.81 | 40.02 | 40.21 |
| 150 day SMA | 43.95 | 44.07 | 44.18 |
| 200 day SMA | 46.98 | 47.12 | 47.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.