Login or Join
HomepageJainIrrig 500219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrig 500219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JainIrrig
Strong Daily Stock price targets for JainIrrig 500219 are 31.25 and 32.03
| Daily Target 1 | 30.67 |
| Daily Target 2 | 31.05 |
| Daily Target 3 | 31.45 |
| Daily Target 4 | 31.83 |
| Daily Target 5 | 32.23 |
Daily price and volume Jain Irrig
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 31.43 (0.48%) | 31.10 | 31.07 - 31.85 | 0.8157 times | Wed 05 August 2026 | 31.28 (1%) | 31.51 | 31.09 - 31.51 | 0.6677 times | Tue 04 August 2026 | 30.97 (-1.18%) | 31.50 | 30.81 - 32.29 | 1.8742 times | Mon 03 August 2026 | 31.34 (4.5%) | 30.13 | 30.09 - 32.35 | 2.3678 times | Fri 31 July 2026 | 29.99 (1.9%) | 29.28 | 29.28 - 30.17 | 0.6772 times | Thu 30 July 2026 | 29.43 (-2.39%) | 30.00 | 29.29 - 30.16 | 0.8027 times | Wed 29 July 2026 | 30.15 (0.2%) | 30.12 | 30.00 - 30.53 | 0.6712 times | Tue 28 July 2026 | 30.09 (-1.15%) | 30.55 | 30.00 - 30.62 | 0.5269 times | Mon 27 July 2026 | 30.44 (0%) | 30.60 | 30.34 - 31.02 | 0.8229 times | Fri 24 July 2026 | 30.44 (3.15%) | 29.30 | 29.20 - 30.50 | 0.7739 times | Thu 23 July 2026 | 29.51 (-2.06%) | 30.15 | 29.37 - 30.15 | 0.632 times |
Weekly price and charts JainIrrig
Strong weekly Stock price targets for JainIrrig 500219 are 30.76 and 33.02
| Weekly Target 1 | 29.03 |
| Weekly Target 2 | 30.23 |
| Weekly Target 3 | 31.29 |
| Weekly Target 4 | 32.49 |
| Weekly Target 5 | 33.55 |
Weekly price and volumes for Jain Irrig
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 31.43 (4.8%) | 30.13 | 30.09 - 32.35 | 0.6223 times | Fri 31 July 2026 | 29.99 (-1.48%) | 30.60 | 29.28 - 31.02 | 0.3805 times | Fri 24 July 2026 | 30.44 (-0.33%) | 30.65 | 29.20 - 30.90 | 0.2785 times | Fri 17 July 2026 | 30.54 (-4.71%) | 31.90 | 30.40 - 32.39 | 0.5617 times | Fri 10 July 2026 | 32.05 (-7.32%) | 33.77 | 31.77 - 34.41 | 0.5909 times | Fri 03 July 2026 | 34.58 (-1.28%) | 34.99 | 34.10 - 36.08 | 0.7173 times | Thu 25 June 2026 | 35.03 (0.26%) | 34.91 | 34.68 - 37.86 | 2.6431 times | Fri 19 June 2026 | 34.94 (12.53%) | 31.68 | 31.00 - 35.50 | 1.6022 times | Fri 12 June 2026 | 31.05 (-2.54%) | 32.03 | 29.42 - 32.03 | 0.7913 times | Fri 05 June 2026 | 31.86 (6.56%) | 29.80 | 28.39 - 33.09 | 1.8122 times | Fri 29 May 2026 | 29.90 (0.78%) | 30.27 | 29.60 - 30.99 | 0.596 times |
Monthly price and charts JainIrrig
Strong monthly Stock price targets for JainIrrig 500219 are 30.76 and 33.02
| Monthly Target 1 | 29.03 |
| Monthly Target 2 | 30.23 |
| Monthly Target 3 | 31.29 |
| Monthly Target 4 | 32.49 |
| Monthly Target 5 | 33.55 |
Monthly price and volumes Jain Irrig
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 31.43 (4.8%) | 30.13 | 30.09 - 32.35 | 0.1216 times | Fri 31 July 2026 | 29.99 (-15.71%) | 35.58 | 29.20 - 36.08 | 0.4358 times | Tue 30 June 2026 | 35.58 (19%) | 29.80 | 28.39 - 37.86 | 1.3967 times | Fri 29 May 2026 | 29.90 (-8.11%) | 32.70 | 28.85 - 36.62 | 0.683 times | Thu 30 April 2026 | 32.54 (17.13%) | 28.60 | 27.81 - 34.59 | 2.7729 times | Mon 30 March 2026 | 27.78 (-21.01%) | 34.00 | 27.37 - 36.92 | 2.8698 times | Fri 27 February 2026 | 35.17 (-3.7%) | 36.52 | 34.21 - 38.76 | 0.4253 times | Fri 30 January 2026 | 36.52 (-13.32%) | 42.20 | 33.45 - 42.68 | 0.4252 times | Wed 31 December 2025 | 42.13 (-7.61%) | 46.00 | 39.00 - 46.16 | 0.564 times | Fri 28 November 2025 | 45.60 (-11.53%) | 51.90 | 44.18 - 51.90 | 0.3056 times | Fri 31 October 2025 | 51.54 (-1.87%) | 52.38 | 48.40 - 55.38 | 0.5422 times |
Indicator Analysis of JainIrrig
Please login to view indicator analysis. or View indicator analysis of JainIrrig 500219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jain Irrig 500219
DMA (daily moving average) of Jain Irrig 500219
| DMA period | DMA value |
| 5 day DMA | 31 |
| 12 day DMA | 30.43 |
| 20 day DMA | 30.72 |
| 35 day DMA | 32.27 |
| 50 day DMA | 31.74 |
| 100 day DMA | 31.74 |
| 150 day DMA | 33.55 |
| 200 day DMA | 36.68 |
EMA (exponential moving average) of Jain Irrig 500219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.03 | 30.83 | 30.61 |
| 12 day EMA | 30.83 | 30.72 | 30.62 |
| 20 day EMA | 31.01 | 30.97 | 30.94 |
| 35 day EMA | 31.1 | 31.08 | 31.07 |
| 50 day EMA | 31.5 | 31.5 | 31.51 |
SMA (simple moving average) of Jain Irrig 500219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31 | 30.6 | 30.38 |
| 12 day SMA | 30.43 | 30.34 | 30.29 |
| 20 day SMA | 30.72 | 30.75 | 30.79 |
| 35 day SMA | 32.27 | 32.29 | 32.3 |
| 50 day SMA | 31.74 | 31.72 | 31.69 |
| 100 day SMA | 31.74 | 31.76 | 31.79 |
| 150 day SMA | 33.55 | 33.61 | 33.68 |
| 200 day SMA | 36.68 | 36.78 | 36.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.