JainIrrig 500219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJain Irrig 500219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JainIrrig Strong Daily Stock price targets for JainIrrig 500219 are 48.05 and 50.24 | Daily Target 1 | 47.55 | | Daily Target 2 | 48.54 | | Daily Target 3 | 49.74 | | Daily Target 4 | 50.73 | | Daily Target 5 | 51.93 |
Daily price and volume Jain Irrig
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
49.53 (2.38%) |
49.70 |
48.75 - 50.94 |
1.322 times |
Thu 28 August 2025 |
48.38 (2.15%) |
47.42 |
46.95 - 49.49 |
0.6835 times |
Tue 26 August 2025 |
47.36 (-2.25%) |
48.06 |
47.01 - 48.15 |
0.9515 times |
Mon 25 August 2025 |
48.45 (-2.53%) |
49.46 |
48.08 - 49.66 |
0.911 times |
Fri 22 August 2025 |
49.71 (-2.78%) |
51.15 |
49.50 - 51.24 |
0.5003 times |
Thu 21 August 2025 |
51.13 (-2.33%) |
52.01 |
51.02 - 52.54 |
0.3941 times |
Wed 20 August 2025 |
52.35 (3.19%) |
52.11 |
51.04 - 54.09 |
2.2331 times |
Tue 19 August 2025 |
50.73 (5.58%) |
48.05 |
47.87 - 52.54 |
0.8865 times |
Mon 18 August 2025 |
48.05 (-1.84%) |
49.00 |
47.82 - 49.73 |
0.6434 times |
Thu 14 August 2025 |
48.95 (-7.29%) |
52.73 |
48.58 - 52.73 |
1.4747 times |
Wed 13 August 2025 |
52.80 (13.77%) |
46.99 |
45.48 - 53.83 |
6.1127 times |
Weekly price and charts JainIrrig Strong weekly Stock price targets for JainIrrig 500219 are 48.24 and 52.23 | Weekly Target 1 | 45.15 | | Weekly Target 2 | 47.34 | | Weekly Target 3 | 49.14 | | Weekly Target 4 | 51.33 | | Weekly Target 5 | 53.13 |
Weekly price and volumes for Jain Irrig
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
49.53 (-0.36%) |
49.46 |
46.95 - 50.94 |
1.1606 times |
Fri 22 August 2025 |
49.71 (1.55%) |
49.00 |
47.82 - 54.09 |
1.3974 times |
Thu 14 August 2025 |
48.95 (6.37%) |
45.35 |
45.35 - 53.83 |
2.5035 times |
Fri 08 August 2025 |
46.02 (-8.58%) |
50.65 |
45.16 - 50.94 |
0.7375 times |
Fri 01 August 2025 |
50.34 (-3.77%) |
52.26 |
49.98 - 52.80 |
0.515 times |
Fri 25 July 2025 |
52.31 (-2.81%) |
53.61 |
51.68 - 54.09 |
0.6186 times |
Fri 18 July 2025 |
53.82 (-1.75%) |
54.21 |
53.55 - 56.14 |
0.6926 times |
Fri 11 July 2025 |
54.78 (-4.7%) |
57.07 |
54.68 - 57.62 |
0.8557 times |
Fri 04 July 2025 |
57.48 (-2.28%) |
58.91 |
56.92 - 59.79 |
0.7755 times |
Fri 27 June 2025 |
58.82 (-2.63%) |
58.59 |
56.89 - 60.38 |
0.7435 times |
Thu 19 June 2025 |
60.41 (-5.58%) |
64.07 |
60.10 - 65.04 |
0.595 times |
Monthly price and charts JainIrrig Strong monthly Stock price targets for JainIrrig 500219 are 42.88 and 51.81 | Monthly Target 1 | 40.66 | | Monthly Target 2 | 45.1 | | Monthly Target 3 | 49.593333333333 | | Monthly Target 4 | 54.03 | | Monthly Target 5 | 58.52 |
Monthly price and volumes Jain Irrig
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
49.53 (-3.32%) |
51.43 |
45.16 - 54.09 |
1.4073 times |
Thu 31 July 2025 |
51.23 (-11.66%) |
58.50 |
49.98 - 59.79 |
0.77 times |
Mon 30 June 2025 |
57.99 (1.43%) |
57.00 |
55.84 - 66.40 |
1.2837 times |
Fri 30 May 2025 |
57.17 (8.71%) |
53.30 |
47.40 - 61.19 |
0.9513 times |
Wed 30 April 2025 |
52.59 (-8.59%) |
57.07 |
51.90 - 59.14 |
0.5175 times |
Fri 28 March 2025 |
57.53 (4.2%) |
56.00 |
52.95 - 63.75 |
0.8827 times |
Fri 28 February 2025 |
55.21 (-21.91%) |
69.44 |
54.45 - 72.64 |
0.5155 times |
Fri 31 January 2025 |
70.70 (3.86%) |
69.78 |
66.30 - 83.35 |
1.4475 times |
Tue 31 December 2024 |
68.07 (-5.84%) |
71.74 |
66.56 - 80.90 |
1.302 times |
Fri 29 November 2024 |
72.29 (12.04%) |
64.53 |
62.74 - 74.28 |
0.9226 times |
Thu 31 October 2024 |
64.52 (-0.39%) |
64.76 |
52.13 - 66.60 |
0.8286 times |
DMA SMA EMA moving averages of Jain Irrig 500219
DMA (daily moving average) of Jain Irrig 500219
| DMA period | DMA value | | 5 day DMA | 48.69 | | 12 day DMA | 49.49 | | 20 day DMA | 49.13 | | 35 day DMA | 51.01 | | 50 day DMA | 53.16 | | 100 day DMA | 54.95 | | 150 day DMA | 58.21 | | 200 day DMA | 61.32 | EMA (exponential moving average) of Jain Irrig 500219
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49 | 48.74 | 48.92 | | 12 day EMA | 49.28 | 49.24 | 49.4 | | 20 day EMA | 49.87 | 49.91 | 50.07 | | 35 day EMA | 51.64 | 51.76 | 51.96 | | 50 day EMA | 53.57 | 53.73 | 53.95 |
SMA (simple moving average) of Jain Irrig 500219
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.69 | 49.01 | 49.8 | | 12 day SMA | 49.49 | 49.25 | 49.05 | | 20 day SMA | 49.13 | 49.22 | 49.4 | | 35 day SMA | 51.01 | 51.22 | 51.44 | | 50 day SMA | 53.16 | 53.42 | 53.73 | | 100 day SMA | 54.95 | 55.02 | 55.11 | | 150 day SMA | 58.21 | 58.35 | 58.52 | | 200 day SMA | 61.32 | 61.38 | 61.4 |
|
|
