Login or Join
HomepageJainIrrig 500219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrig 500219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JainIrrig
Strong Daily Stock price targets for JainIrrig 500219 are 30.77 and 31.71
| Daily Target 1 | 30.6 |
| Daily Target 2 | 30.94 |
| Daily Target 3 | 31.54 |
| Daily Target 4 | 31.88 |
| Daily Target 5 | 32.48 |
Daily price and volume Jain Irrig
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 31.28 (-2.89%) | 32.14 | 31.20 - 32.14 | 0.6447 times | Mon 13 July 2026 | 32.21 (0.5%) | 31.90 | 31.60 - 32.39 | 0.7518 times | Fri 10 July 2026 | 32.05 (0.31%) | 32.45 | 31.90 - 32.66 | 1.038 times | Thu 09 July 2026 | 31.95 (-0.09%) | 31.86 | 31.77 - 32.50 | 0.7745 times | Wed 08 July 2026 | 31.98 (-3.18%) | 33.04 | 31.77 - 33.39 | 1.5204 times | Tue 07 July 2026 | 33.03 (-4.48%) | 33.77 | 32.93 - 34.41 | 0.9607 times | Fri 03 July 2026 | 34.58 (-1.54%) | 35.00 | 34.45 - 35.35 | 0.4938 times | Thu 02 July 2026 | 35.12 (-0.4%) | 35.26 | 34.88 - 35.34 | 1.3855 times | Wed 01 July 2026 | 35.26 (-0.9%) | 35.58 | 35.02 - 36.08 | 1.162 times | Tue 30 June 2026 | 35.58 (2.51%) | 34.75 | 34.52 - 35.80 | 1.2688 times | Mon 29 June 2026 | 34.71 (-0.91%) | 34.99 | 34.10 - 34.99 | 0.9019 times |
Weekly price and charts JainIrrig
Strong weekly Stock price targets for JainIrrig 500219 are 30.65 and 31.84
| Weekly Target 1 | 30.43 |
| Weekly Target 2 | 30.86 |
| Weekly Target 3 | 31.623333333333 |
| Weekly Target 4 | 32.05 |
| Weekly Target 5 | 32.81 |
Weekly price and volumes for Jain Irrig
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 31.28 (-2.4%) | 31.90 | 31.20 - 32.39 | 0.1824 times | Fri 10 July 2026 | 32.05 (-7.32%) | 33.77 | 31.77 - 34.41 | 0.5609 times | Fri 03 July 2026 | 34.58 (-1.28%) | 34.99 | 34.10 - 36.08 | 0.6809 times | Thu 25 June 2026 | 35.03 (0.26%) | 34.91 | 34.68 - 37.86 | 2.509 times | Fri 19 June 2026 | 34.94 (12.53%) | 31.68 | 31.00 - 35.50 | 1.521 times | Fri 12 June 2026 | 31.05 (-2.54%) | 32.03 | 29.42 - 32.03 | 0.7511 times | Fri 05 June 2026 | 31.86 (6.56%) | 29.80 | 28.39 - 33.09 | 1.7203 times | Fri 29 May 2026 | 29.90 (0.78%) | 30.27 | 29.60 - 30.99 | 0.5658 times | Fri 22 May 2026 | 29.67 (-4.6%) | 31.10 | 28.85 - 31.10 | 0.6287 times | Fri 15 May 2026 | 31.10 (-11.4%) | 35.00 | 31.05 - 35.01 | 0.8798 times | Fri 08 May 2026 | 35.10 (7.87%) | 32.70 | 32.65 - 36.62 | 1.2436 times |
Monthly price and charts JainIrrig
Strong monthly Stock price targets for JainIrrig 500219 are 28.8 and 33.68
| Monthly Target 1 | 27.97 |
| Monthly Target 2 | 29.63 |
| Monthly Target 3 | 32.853333333333 |
| Monthly Target 4 | 34.51 |
| Monthly Target 5 | 37.73 |
Monthly price and volumes Jain Irrig
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 31.28 (-12.09%) | 35.58 | 31.20 - 36.08 | 0.2298 times | Tue 30 June 2026 | 35.58 (19%) | 29.80 | 28.39 - 37.86 | 1.3667 times | Fri 29 May 2026 | 29.90 (-8.11%) | 32.70 | 28.85 - 36.62 | 0.6683 times | Thu 30 April 2026 | 32.54 (17.13%) | 28.60 | 27.81 - 34.59 | 2.7133 times | Mon 30 March 2026 | 27.78 (-21.01%) | 34.00 | 27.37 - 36.92 | 2.8082 times | Fri 27 February 2026 | 35.17 (-3.7%) | 36.52 | 34.21 - 38.76 | 0.4161 times | Fri 30 January 2026 | 36.52 (-13.32%) | 42.20 | 33.45 - 42.68 | 0.4161 times | Wed 31 December 2025 | 42.13 (-7.61%) | 46.00 | 39.00 - 46.16 | 0.5519 times | Fri 28 November 2025 | 45.60 (-11.53%) | 51.90 | 44.18 - 51.90 | 0.2991 times | Fri 31 October 2025 | 51.54 (-1.87%) | 52.38 | 48.40 - 55.38 | 0.5305 times | Tue 30 September 2025 | 52.52 (6.04%) | 50.26 | 49.19 - 58.97 | 2.2099 times |
Indicator Analysis of JainIrrig
Please login to view indicator analysis. or View indicator analysis of JainIrrig 500219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jain Irrig 500219
DMA (daily moving average) of Jain Irrig 500219
| DMA period | DMA value |
| 5 day DMA | 31.89 |
| 12 day DMA | 33.57 |
| 20 day DMA | 33.71 |
| 35 day DMA | 32.23 |
| 50 day DMA | 32.26 |
| 100 day DMA | 32.59 |
| 150 day DMA | 34.77 |
| 200 day DMA | 38.63 |
EMA (exponential moving average) of Jain Irrig 500219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.11 | 32.53 | 32.69 |
| 12 day EMA | 32.88 | 33.17 | 33.34 |
| 20 day EMA | 32.98 | 33.16 | 33.26 |
| 35 day EMA | 32.86 | 32.95 | 32.99 |
| 50 day EMA | 32.26 | 32.3 | 32.3 |
SMA (simple moving average) of Jain Irrig 500219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.89 | 32.24 | 32.72 |
| 12 day SMA | 33.57 | 33.94 | 34.25 |
| 20 day SMA | 33.71 | 33.7 | 33.57 |
| 35 day SMA | 32.23 | 32.17 | 32.08 |
| 50 day SMA | 32.26 | 32.29 | 32.31 |
| 100 day SMA | 32.59 | 32.64 | 32.69 |
| 150 day SMA | 34.77 | 34.86 | 34.95 |
| 200 day SMA | 38.63 | 38.76 | 38.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.