JainIrrig 500219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJain Irrig 500219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JainIrrig Strong Daily Stock price targets for JainIrrig 500219 are 55.31 and 57.23 | Daily Target 1 | 54.89 | | Daily Target 2 | 55.72 | | Daily Target 3 | 56.81 | | Daily Target 4 | 57.64 | | Daily Target 5 | 58.73 |
Daily price and volume Jain Irrig
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
56.55 (-1.07%) |
57.40 |
55.98 - 57.90 |
0.7973 times |
Wed 17 September 2025 |
57.16 (0.95%) |
57.21 |
56.68 - 58.97 |
0.6777 times |
Tue 16 September 2025 |
56.62 (-0.84%) |
57.01 |
56.50 - 57.57 |
0.2873 times |
Mon 15 September 2025 |
57.10 (-0.3%) |
57.46 |
56.72 - 57.80 |
0.2569 times |
Fri 12 September 2025 |
57.27 (0.85%) |
57.11 |
55.70 - 57.90 |
1.6941 times |
Thu 11 September 2025 |
56.79 (9.55%) |
52.04 |
51.60 - 58.23 |
4.9664 times |
Wed 10 September 2025 |
51.84 (-1.28%) |
52.49 |
51.68 - 53.28 |
0.5013 times |
Tue 09 September 2025 |
52.51 (-1.41%) |
53.26 |
52.30 - 53.59 |
0.1776 times |
Mon 08 September 2025 |
53.26 (-0.99%) |
53.14 |
53.10 - 54.39 |
0.3144 times |
Fri 05 September 2025 |
53.79 (-2.43%) |
52.04 |
52.04 - 55.68 |
0.3269 times |
Thu 04 September 2025 |
55.13 (-3.28%) |
58.12 |
54.50 - 58.12 |
0.88 times |
Weekly price and charts JainIrrig Strong weekly Stock price targets for JainIrrig 500219 are 54.77 and 57.76 | Weekly Target 1 | 54.18 | | Weekly Target 2 | 55.36 | | Weekly Target 3 | 57.166666666667 | | Weekly Target 4 | 58.35 | | Weekly Target 5 | 60.16 |
Weekly price and volumes for Jain Irrig
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
56.55 (-1.26%) |
57.46 |
55.98 - 58.97 |
0.6336 times |
Fri 12 September 2025 |
57.27 (6.47%) |
53.14 |
51.60 - 58.23 |
2.4018 times |
Fri 05 September 2025 |
53.79 (8.6%) |
50.26 |
49.19 - 58.12 |
1.5986 times |
Fri 29 August 2025 |
49.53 (-0.36%) |
49.46 |
46.95 - 50.94 |
0.8167 times |
Fri 22 August 2025 |
49.71 (1.55%) |
49.00 |
47.82 - 54.09 |
0.9834 times |
Thu 14 August 2025 |
48.95 (6.37%) |
45.35 |
45.35 - 53.83 |
1.7618 times |
Fri 08 August 2025 |
46.02 (-8.58%) |
50.65 |
45.16 - 50.94 |
0.519 times |
Fri 01 August 2025 |
50.34 (-3.77%) |
52.26 |
49.98 - 52.80 |
0.3624 times |
Fri 25 July 2025 |
52.31 (-2.81%) |
53.61 |
51.68 - 54.09 |
0.4353 times |
Fri 18 July 2025 |
53.82 (-1.75%) |
54.21 |
53.55 - 56.14 |
0.4874 times |
Fri 11 July 2025 |
54.78 (-4.7%) |
57.07 |
54.68 - 57.62 |
0.6022 times |
Monthly price and charts JainIrrig Strong monthly Stock price targets for JainIrrig 500219 are 52.87 and 62.65 | Monthly Target 1 | 45.12 | | Monthly Target 2 | 50.84 | | Monthly Target 3 | 54.903333333333 | | Monthly Target 4 | 60.62 | | Monthly Target 5 | 64.68 |
Monthly price and volumes Jain Irrig
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
56.55 (14.17%) |
50.26 |
49.19 - 58.97 |
1.4744 times |
Fri 29 August 2025 |
49.53 (-3.32%) |
51.43 |
45.16 - 54.09 |
1.3217 times |
Thu 31 July 2025 |
51.23 (-11.66%) |
58.50 |
49.98 - 59.79 |
0.7232 times |
Mon 30 June 2025 |
57.99 (1.43%) |
57.00 |
55.84 - 66.40 |
1.2056 times |
Fri 30 May 2025 |
57.17 (8.71%) |
53.30 |
47.40 - 61.19 |
0.8935 times |
Wed 30 April 2025 |
52.59 (-8.59%) |
57.07 |
51.90 - 59.14 |
0.486 times |
Fri 28 March 2025 |
57.53 (4.2%) |
56.00 |
52.95 - 63.75 |
0.829 times |
Fri 28 February 2025 |
55.21 (-21.91%) |
69.44 |
54.45 - 72.64 |
0.4841 times |
Fri 31 January 2025 |
70.70 (3.86%) |
69.78 |
66.30 - 83.35 |
1.3595 times |
Tue 31 December 2024 |
68.07 (-5.84%) |
71.74 |
66.56 - 80.90 |
1.2228 times |
Fri 29 November 2024 |
72.29 (12.04%) |
64.53 |
62.74 - 74.28 |
0.8665 times |
DMA SMA EMA moving averages of Jain Irrig 500219
DMA (daily moving average) of Jain Irrig 500219
| DMA period | DMA value | | 5 day DMA | 56.94 | | 12 day DMA | 55.42 | | 20 day DMA | 53.22 | | 35 day DMA | 51.54 | | 50 day DMA | 52.24 | | 100 day DMA | 54.89 | | 150 day DMA | 56.48 | | 200 day DMA | 60.54 | EMA (exponential moving average) of Jain Irrig 500219
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.48 | 56.44 | 56.08 | | 12 day EMA | 55.18 | 54.93 | 54.53 | | 20 day EMA | 54.11 | 53.85 | 53.5 | | 35 day EMA | 53.54 | 53.36 | 53.14 | | 50 day EMA | 53.1 | 52.96 | 52.79 |
SMA (simple moving average) of Jain Irrig 500219
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.94 | 56.99 | 55.92 | | 12 day SMA | 55.42 | 55.13 | 54.68 | | 20 day SMA | 53.22 | 53.01 | 52.69 | | 35 day SMA | 51.54 | 51.41 | 51.26 | | 50 day SMA | 52.24 | 52.23 | 52.22 | | 100 day SMA | 54.89 | 54.87 | 54.88 | | 150 day SMA | 56.48 | 56.57 | 56.67 | | 200 day SMA | 60.54 | 60.58 | 60.62 |
|
|
