Login or Join
HomepageJainIrrig 500219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrig 500219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JainIrrig
Strong Daily Stock price targets for JainIrrig 500219 are 31.06 and 32.75
| Daily Target 1 | 29.73 |
| Daily Target 2 | 30.7 |
| Daily Target 3 | 31.416666666667 |
| Daily Target 4 | 32.39 |
| Daily Target 5 | 33.11 |
Daily price and volume Jain Irrig
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 31.68 (7.46%) | 30.90 | 30.44 - 32.13 | 0.281 times | Tue 07 April 2026 | 29.48 (-1.47%) | 29.83 | 29.00 - 30.35 | 1.6919 times | Mon 06 April 2026 | 29.92 (1.66%) | 30.00 | 28.57 - 30.04 | 1.7999 times | Thu 02 April 2026 | 29.43 (0%) | 29.00 | 27.81 - 29.74 | 1.7882 times | Wed 01 April 2026 | 29.43 (5.94%) | 28.60 | 28.34 - 29.90 | 0.1418 times | Mon 30 March 2026 | 27.78 (-5.96%) | 29.16 | 27.55 - 29.36 | 0.4235 times | Fri 27 March 2026 | 29.54 (-1.66%) | 30.15 | 29.15 - 30.45 | 0.8024 times | Wed 25 March 2026 | 30.04 (1.45%) | 30.99 | 29.91 - 30.99 | 0.3145 times | Tue 24 March 2026 | 29.61 (6.66%) | 27.80 | 27.80 - 30.46 | 0.8329 times | Mon 23 March 2026 | 27.76 (-8.56%) | 29.84 | 27.37 - 30.02 | 1.9239 times | Fri 20 March 2026 | 30.36 (-0.46%) | 30.61 | 29.95 - 31.27 | 0.6064 times |
Weekly price and charts JainIrrig
Strong weekly Stock price targets for JainIrrig 500219 are 30.13 and 33.69
| Weekly Target 1 | 27.23 |
| Weekly Target 2 | 29.46 |
| Weekly Target 3 | 30.793333333333 |
| Weekly Target 4 | 33.02 |
| Weekly Target 5 | 34.35 |
Weekly price and volumes for Jain Irrig
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 31.68 (7.65%) | 30.00 | 28.57 - 32.13 | 1.9878 times | Thu 02 April 2026 | 29.43 (-0.37%) | 29.16 | 27.55 - 29.90 | 1.24 times | Fri 27 March 2026 | 29.54 (-2.7%) | 29.84 | 27.37 - 30.99 | 2.0409 times | Fri 20 March 2026 | 30.36 (-5.18%) | 31.99 | 29.75 - 32.82 | 0.9939 times | Fri 13 March 2026 | 32.02 (-8.12%) | 33.41 | 31.90 - 36.92 | 0.8691 times | Fri 06 March 2026 | 34.85 (-0.91%) | 34.00 | 33.56 - 35.75 | 1.9655 times | Fri 27 February 2026 | 35.17 (-2.17%) | 36.00 | 34.21 - 36.50 | 0.1782 times | Fri 20 February 2026 | 35.95 (-4.52%) | 38.40 | 35.52 - 38.40 | 0.1678 times | Fri 13 February 2026 | 37.65 (4.96%) | 35.90 | 35.41 - 38.66 | 0.1772 times | Fri 06 February 2026 | 35.87 (-1.78%) | 36.52 | 34.80 - 38.76 | 0.3797 times | Fri 30 January 2026 | 36.52 (5.64%) | 34.60 | 33.45 - 37.16 | 0.1526 times |
Monthly price and charts JainIrrig
Strong monthly Stock price targets for JainIrrig 500219 are 29.75 and 34.07
| Monthly Target 1 | 26.22 |
| Monthly Target 2 | 28.95 |
| Monthly Target 3 | 30.54 |
| Monthly Target 4 | 33.27 |
| Monthly Target 5 | 34.86 |
Monthly price and volumes Jain Irrig
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 31.68 (14.04%) | 28.60 | 27.81 - 32.13 | 1.2216 times | Mon 30 March 2026 | 27.78 (-21.01%) | 34.00 | 27.37 - 36.92 | 2.477 times | Fri 27 February 2026 | 35.17 (-3.7%) | 36.52 | 34.21 - 38.76 | 0.3671 times | Fri 30 January 2026 | 36.52 (-13.32%) | 42.20 | 33.45 - 42.68 | 0.367 times | Wed 31 December 2025 | 42.13 (-7.61%) | 46.00 | 39.00 - 46.16 | 0.4868 times | Fri 28 November 2025 | 45.60 (-11.53%) | 51.90 | 44.18 - 51.90 | 0.2638 times | Fri 31 October 2025 | 51.54 (-1.87%) | 52.38 | 48.40 - 55.38 | 0.4679 times | Tue 30 September 2025 | 52.52 (6.04%) | 50.26 | 49.19 - 58.97 | 1.9493 times | Fri 29 August 2025 | 49.53 (-3.32%) | 51.43 | 45.16 - 54.09 | 1.5509 times | Thu 31 July 2025 | 51.23 (-11.66%) | 58.50 | 49.98 - 59.79 | 0.8486 times | Mon 30 June 2025 | 57.99 (1.43%) | 57.00 | 55.84 - 66.40 | 1.4147 times |
Indicator Analysis of JainIrrig
Please login to view indicator analysis. or View indicator analysis of JainIrrig 500219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jain Irrig 500219
DMA (daily moving average) of Jain Irrig 500219
| DMA period | DMA value |
| 5 day DMA | 29.99 |
| 12 day DMA | 29.63 |
| 20 day DMA | 30.83 |
| 35 day DMA | 32.88 |
| 50 day DMA | 33.91 |
| 100 day DMA | 37.96 |
| 150 day DMA | 42.73 |
| 200 day DMA | 45.48 |
EMA (exponential moving average) of Jain Irrig 500219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.23 | 29.5 | 29.51 |
| 12 day EMA | 30.26 | 30 | 30.09 |
| 20 day EMA | 30.96 | 30.88 | 31.03 |
| 35 day EMA | 32.24 | 32.27 | 32.43 |
| 50 day EMA | 33.75 | 33.83 | 34.01 |
SMA (simple moving average) of Jain Irrig 500219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.99 | 29.21 | 29.22 |
| 12 day SMA | 29.63 | 29.7 | 29.75 |
| 20 day SMA | 30.83 | 30.99 | 31.22 |
| 35 day SMA | 32.88 | 33.02 | 33.22 |
| 50 day SMA | 33.91 | 34.01 | 34.12 |
| 100 day SMA | 37.96 | 38.12 | 38.31 |
| 150 day SMA | 42.73 | 42.83 | 42.96 |
| 200 day SMA | 45.48 | 45.64 | 45.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.