Login or Join
HomepageJainIrrig 500219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrig 500219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JainIrrig
Strong Daily Stock price targets for JainIrrig 500219 are 29.26 and 30.41
| Daily Target 1 | 28.36 |
| Daily Target 2 | 29.01 |
| Daily Target 3 | 29.506666666667 |
| Daily Target 4 | 30.16 |
| Daily Target 5 | 30.66 |
Daily price and volume Jain Irrig
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.67 (2.24%) | 28.85 | 28.85 - 30.00 | 0.8399 times | Thu 21 May 2026 | 29.02 (-0.17%) | 29.29 | 28.90 - 29.65 | 0.7744 times | Wed 20 May 2026 | 29.07 (-2.48%) | 29.58 | 28.96 - 29.60 | 0.7124 times | Tue 19 May 2026 | 29.81 (0.24%) | 29.74 | 29.65 - 30.24 | 0.6221 times | Mon 18 May 2026 | 29.74 (-4.37%) | 31.10 | 29.06 - 31.10 | 1.2189 times | Fri 15 May 2026 | 31.10 (-6.75%) | 33.87 | 31.05 - 34.03 | 1.7271 times | Thu 14 May 2026 | 33.35 (1.89%) | 33.29 | 32.25 - 33.68 | 0.7461 times | Wed 13 May 2026 | 32.73 (1.27%) | 32.05 | 32.05 - 33.30 | 0.7524 times | Tue 12 May 2026 | 32.32 (-4.35%) | 33.28 | 32.14 - 33.93 | 1.4796 times | Mon 11 May 2026 | 33.79 (-3.73%) | 35.00 | 33.60 - 35.01 | 1.127 times | Fri 08 May 2026 | 35.10 (-2.58%) | 36.11 | 34.90 - 36.32 | 1.4747 times |
Weekly price and charts JainIrrig
Strong weekly Stock price targets for JainIrrig 500219 are 28.14 and 30.39
| Weekly Target 1 | 27.62 |
| Weekly Target 2 | 28.65 |
| Weekly Target 3 | 29.873333333333 |
| Weekly Target 4 | 30.9 |
| Weekly Target 5 | 32.12 |
Weekly price and volumes for Jain Irrig
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.67 (-4.6%) | 31.10 | 28.85 - 31.10 | 0.2655 times | Fri 15 May 2026 | 31.10 (-11.4%) | 35.00 | 31.05 - 35.01 | 0.3716 times | Fri 08 May 2026 | 35.10 (7.87%) | 32.70 | 32.65 - 36.62 | 0.5252 times | Thu 30 April 2026 | 32.54 (3.66%) | 31.17 | 31.17 - 34.17 | 0.2917 times | Fri 24 April 2026 | 31.39 (-5.02%) | 33.05 | 31.12 - 34.50 | 1.2469 times | Fri 17 April 2026 | 33.05 (1.41%) | 32.25 | 31.13 - 34.59 | 1.1142 times | Fri 10 April 2026 | 32.59 (10.74%) | 30.00 | 28.57 - 33.21 | 2.0536 times | Thu 02 April 2026 | 29.43 (-0.37%) | 29.16 | 27.55 - 29.90 | 1.1984 times | Fri 27 March 2026 | 29.54 (-2.7%) | 29.84 | 27.37 - 30.99 | 1.9724 times | Fri 20 March 2026 | 30.36 (-5.18%) | 31.99 | 29.75 - 32.82 | 0.9605 times | Fri 13 March 2026 | 32.02 (-8.12%) | 33.41 | 31.90 - 36.92 | 0.8399 times |
Monthly price and charts JainIrrig
Strong monthly Stock price targets for JainIrrig 500219 are 25.38 and 33.15
| Monthly Target 1 | 23.94 |
| Monthly Target 2 | 26.81 |
| Monthly Target 3 | 31.713333333333 |
| Monthly Target 4 | 34.58 |
| Monthly Target 5 | 39.48 |
Monthly price and volumes Jain Irrig
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.67 (-8.82%) | 32.70 | 28.85 - 36.62 | 0.4523 times | Thu 30 April 2026 | 32.54 (17.13%) | 28.60 | 27.81 - 34.59 | 2.2135 times | Mon 30 March 2026 | 27.78 (-21.01%) | 34.00 | 27.37 - 36.92 | 2.2909 times | Fri 27 February 2026 | 35.17 (-3.7%) | 36.52 | 34.21 - 38.76 | 0.3395 times | Fri 30 January 2026 | 36.52 (-13.32%) | 42.20 | 33.45 - 42.68 | 0.3395 times | Wed 31 December 2025 | 42.13 (-7.61%) | 46.00 | 39.00 - 46.16 | 0.4502 times | Fri 28 November 2025 | 45.60 (-11.53%) | 51.90 | 44.18 - 51.90 | 0.244 times | Fri 31 October 2025 | 51.54 (-1.87%) | 52.38 | 48.40 - 55.38 | 0.4328 times | Tue 30 September 2025 | 52.52 (6.04%) | 50.26 | 49.19 - 58.97 | 1.8029 times | Fri 29 August 2025 | 49.53 (-3.32%) | 51.43 | 45.16 - 54.09 | 1.4344 times | Thu 31 July 2025 | 51.23 (-11.66%) | 58.50 | 49.98 - 59.79 | 0.7849 times |
Indicator Analysis of JainIrrig
Please login to view indicator analysis. or View indicator analysis of JainIrrig 500219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jain Irrig 500219
DMA (daily moving average) of Jain Irrig 500219
| DMA period | DMA value |
| 5 day DMA | 29.46 |
| 12 day DMA | 31.81 |
| 20 day DMA | 32.25 |
| 35 day DMA | 32.08 |
| 50 day DMA | 31.79 |
| 100 day DMA | 34.56 |
| 150 day DMA | 38.47 |
| 200 day DMA | 41.85 |
EMA (exponential moving average) of Jain Irrig 500219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.84 | 29.93 | 30.38 |
| 12 day EMA | 30.99 | 31.23 | 31.63 |
| 20 day EMA | 31.57 | 31.77 | 32.06 |
| 35 day EMA | 31.87 | 32 | 32.18 |
| 50 day EMA | 31.81 | 31.9 | 32.02 |
SMA (simple moving average) of Jain Irrig 500219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.46 | 29.75 | 30.61 |
| 12 day SMA | 31.81 | 32.18 | 32.51 |
| 20 day SMA | 32.25 | 32.38 | 32.55 |
| 35 day SMA | 32.08 | 32.03 | 32.04 |
| 50 day SMA | 31.79 | 31.9 | 32 |
| 100 day SMA | 34.56 | 34.67 | 34.79 |
| 150 day SMA | 38.47 | 38.61 | 38.75 |
| 200 day SMA | 41.85 | 41.96 | 42.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.