JainIrrig 500219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJain Irrig 500219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JainIrrig Strong Daily Stock price targets for JainIrrig 500219 are 53.7 and 55.51 | Daily Target 1 | 52.4 | | Daily Target 2 | 53.19 | | Daily Target 3 | 54.21 | | Daily Target 4 | 55 | | Daily Target 5 | 56.02 |
Daily price and volume Jain Irrig
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
53.98 (-0.84%) |
53.42 |
53.42 - 55.23 |
0.3619 times |
Fri 25 April 2025 |
54.44 (-6.4%) |
58.49 |
53.44 - 58.49 |
1.533 times |
Thu 24 April 2025 |
58.16 (3.8%) |
56.90 |
56.37 - 58.49 |
1.5244 times |
Tue 22 April 2025 |
56.03 (-0.43%) |
56.75 |
55.68 - 57.39 |
1.1587 times |
Mon 21 April 2025 |
56.27 (1.44%) |
55.39 |
54.80 - 56.70 |
1.256 times |
Thu 17 April 2025 |
55.47 (2.25%) |
53.61 |
53.61 - 56.00 |
1.2699 times |
Wed 16 April 2025 |
54.25 (-0.11%) |
54.01 |
53.70 - 55.47 |
0.689 times |
Tue 15 April 2025 |
54.31 (3.9%) |
53.01 |
52.40 - 54.85 |
1.1818 times |
Fri 11 April 2025 |
52.27 (-0.78%) |
54.25 |
51.90 - 54.25 |
0.5557 times |
Wed 09 April 2025 |
52.68 (-1.9%) |
53.99 |
52.09 - 53.99 |
0.4696 times |
Tue 08 April 2025 |
53.70 (-4.28%) |
54.07 |
53.05 - 54.37 |
0.609 times |
Weekly price and charts JainIrrig Strong weekly Stock price targets for JainIrrig 500219 are 53.7 and 55.51 | Weekly Target 1 | 52.4 | | Weekly Target 2 | 53.19 | | Weekly Target 3 | 54.21 | | Weekly Target 4 | 55 | | Weekly Target 5 | 56.02 |
Weekly price and volumes for Jain Irrig
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
53.98 (-0.84%) |
53.42 |
53.42 - 55.23 |
0.0748 times |
Fri 25 April 2025 |
54.44 (-1.86%) |
55.39 |
53.44 - 58.49 |
1.1302 times |
Thu 17 April 2025 |
55.47 (6.12%) |
53.01 |
52.40 - 56.00 |
0.6487 times |
Fri 11 April 2025 |
52.27 (-6.83%) |
54.07 |
51.90 - 54.37 |
0.3376 times |
Fri 04 April 2025 |
56.10 (-2.49%) |
57.07 |
55.10 - 59.14 |
1.0165 times |
Fri 28 March 2025 |
57.53 (-5.58%) |
60.00 |
56.74 - 62.47 |
2.1858 times |
Fri 21 March 2025 |
60.93 (9.59%) |
56.04 |
55.46 - 62.37 |
0.984 times |
Thu 13 March 2025 |
55.60 (-10.05%) |
62.83 |
55.12 - 62.83 |
1.2368 times |
Fri 07 March 2025 |
61.81 (11.95%) |
56.00 |
52.95 - 63.75 |
1.5293 times |
Fri 28 February 2025 |
55.21 (-9.76%) |
62.40 |
54.45 - 62.40 |
0.8562 times |
Fri 21 February 2025 |
61.18 (-0.08%) |
60.99 |
58.02 - 64.70 |
0.7995 times |
Monthly price and charts JainIrrig Strong monthly Stock price targets for JainIrrig 500219 are 49.32 and 56.56 | Monthly Target 1 | 47.77 | | Monthly Target 2 | 50.87 | | Monthly Target 3 | 55.006666666667 | | Monthly Target 4 | 58.11 | | Monthly Target 5 | 62.25 |
Monthly price and volumes Jain Irrig
| Date |
Closing |
Open |
Range |
Volume |
Mon 28 April 2025 |
53.98 (-6.17%) |
57.07 |
51.90 - 59.14 |
0.458 times |
Fri 28 March 2025 |
57.53 (4.2%) |
56.00 |
52.95 - 63.75 |
0.8474 times |
Fri 28 February 2025 |
55.21 (-21.91%) |
69.44 |
54.45 - 72.64 |
0.4949 times |
Fri 31 January 2025 |
70.70 (3.86%) |
69.78 |
66.30 - 83.35 |
1.3897 times |
Tue 31 December 2024 |
68.07 (-5.84%) |
71.74 |
66.56 - 80.90 |
1.25 times |
Fri 29 November 2024 |
72.29 (12.04%) |
64.53 |
62.74 - 74.28 |
0.8857 times |
Thu 31 October 2024 |
64.52 (-0.39%) |
64.76 |
52.13 - 66.60 |
0.7955 times |
Mon 30 September 2024 |
64.77 (-8.4%) |
70.16 |
64.00 - 72.50 |
0.6474 times |
Fri 30 August 2024 |
70.71 (-2.37%) |
72.00 |
64.00 - 76.79 |
1.4966 times |
Wed 31 July 2024 |
72.43 (-4.34%) |
77.23 |
67.00 - 79.50 |
1.7349 times |
Fri 28 June 2024 |
75.72 (25.01%) |
64.93 |
50.37 - 84.10 |
2.145 times |
DMA SMA EMA moving averages of Jain Irrig 500219
DMA (daily moving average) of Jain Irrig 500219
| DMA period | DMA value | | 5 day DMA | 55.78 | | 12 day DMA | 54.81 | | 20 day DMA | 56.28 | | 35 day DMA | 56.94 | | 50 day DMA | 59.37 | | 100 day DMA | 66.08 | | 150 day DMA | 65.5 | | 200 day DMA | 66.91 | EMA (exponential moving average) of Jain Irrig 500219
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.13 | 55.71 | 56.35 | | 12 day EMA | 55.49 | 55.77 | 56.01 | | 20 day EMA | 56.16 | 56.39 | 56.59 | | 35 day EMA | 58.01 | 58.25 | 58.47 | | 50 day EMA | 59.88 | 60.12 | 60.35 |
SMA (simple moving average) of Jain Irrig 500219
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.78 | 56.07 | 56.04 | | 12 day SMA | 54.81 | 55.06 | 55.36 | | 20 day SMA | 56.28 | 56.54 | 56.71 | | 35 day SMA | 56.94 | 57.14 | 57.33 | | 50 day SMA | 59.37 | 59.66 | 59.99 | | 100 day SMA | 66.08 | 66.19 | 66.29 | | 150 day SMA | 65.5 | 65.59 | 65.68 | | 200 day SMA | 66.91 | 67.01 | 67.12 |
|
|
