JainIrrig 500219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJain Irrig 500219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JainIrrig Strong Daily Stock price targets for JainIrrig 500219 are 56.09 and 57.5 | Daily Target 1 | 55.78 | | Daily Target 2 | 56.39 | | Daily Target 3 | 57.193333333333 | | Daily Target 4 | 57.8 | | Daily Target 5 | 58.6 |
Daily price and volume Jain Irrig
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
56.99 (-1.83%) |
58.00 |
56.59 - 58.00 |
0.7518 times |
Tue 01 April 2025 |
58.05 (0.9%) |
57.07 |
56.96 - 58.82 |
0.6463 times |
Fri 28 March 2025 |
57.53 (1.07%) |
59.00 |
57.01 - 59.86 |
1.1818 times |
Wed 26 March 2025 |
56.92 (-0.75%) |
57.66 |
56.74 - 58.89 |
3.7202 times |
Tue 25 March 2025 |
57.35 (-5.3%) |
60.50 |
57.14 - 61.39 |
0.9742 times |
Mon 24 March 2025 |
60.56 (-0.61%) |
60.00 |
60.00 - 62.47 |
0.4819 times |
Fri 21 March 2025 |
60.93 (2.39%) |
59.71 |
59.71 - 62.37 |
0.6187 times |
Thu 20 March 2025 |
59.51 (0.24%) |
60.00 |
58.88 - 61.00 |
0.366 times |
Wed 19 March 2025 |
59.37 (2.72%) |
57.01 |
57.01 - 60.36 |
0.7635 times |
Tue 18 March 2025 |
57.80 (2.94%) |
56.43 |
56.25 - 57.95 |
0.4956 times |
Mon 17 March 2025 |
56.15 (0.99%) |
56.04 |
55.46 - 57.20 |
0.6184 times |
Weekly price and charts JainIrrig Strong weekly Stock price targets for JainIrrig 500219 are 55.68 and 57.91 | Weekly Target 1 | 55.24 | | Weekly Target 2 | 56.11 | | Weekly Target 3 | 57.466666666667 | | Weekly Target 4 | 58.34 | | Weekly Target 5 | 59.7 |
Weekly price and volumes for Jain Irrig
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
56.99 (-0.94%) |
57.07 |
56.59 - 58.82 |
0.4096 times |
Fri 28 March 2025 |
57.53 (-5.58%) |
60.00 |
56.74 - 62.47 |
1.8628 times |
Fri 21 March 2025 |
60.93 (9.59%) |
56.04 |
55.46 - 62.37 |
0.8386 times |
Thu 13 March 2025 |
55.60 (-10.05%) |
62.83 |
55.12 - 62.83 |
1.054 times |
Fri 07 March 2025 |
61.81 (11.95%) |
56.00 |
52.95 - 63.75 |
1.3033 times |
Fri 28 February 2025 |
55.21 (-9.76%) |
62.40 |
54.45 - 62.40 |
0.7297 times |
Fri 21 February 2025 |
61.18 (-0.08%) |
60.99 |
58.02 - 64.70 |
0.6814 times |
Fri 14 February 2025 |
61.23 (-11.44%) |
68.51 |
60.50 - 69.53 |
0.9967 times |
Fri 07 February 2025 |
69.14 (-2.21%) |
69.44 |
67.21 - 72.64 |
0.5462 times |
Fri 31 January 2025 |
70.70 (-3.23%) |
72.11 |
66.30 - 74.18 |
1.5777 times |
Fri 24 January 2025 |
73.06 (-4.45%) |
77.57 |
72.20 - 83.35 |
2.1872 times |
Monthly price and charts JainIrrig Strong monthly Stock price targets for JainIrrig 500219 are 55.68 and 57.91 | Monthly Target 1 | 55.24 | | Monthly Target 2 | 56.11 | | Monthly Target 3 | 57.466666666667 | | Monthly Target 4 | 58.34 | | Monthly Target 5 | 59.7 |
Monthly price and volumes Jain Irrig
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
56.99 (-0.94%) |
57.07 |
56.59 - 58.82 |
0.0714 times |
Fri 28 March 2025 |
57.53 (4.2%) |
56.00 |
52.95 - 63.75 |
0.8818 times |
Fri 28 February 2025 |
55.21 (-21.91%) |
69.44 |
54.45 - 72.64 |
0.5149 times |
Fri 31 January 2025 |
70.70 (3.86%) |
69.78 |
66.30 - 83.35 |
1.446 times |
Tue 31 December 2024 |
68.07 (-5.84%) |
71.74 |
66.56 - 80.90 |
1.3006 times |
Fri 29 November 2024 |
72.29 (12.04%) |
64.53 |
62.74 - 74.28 |
0.9216 times |
Thu 31 October 2024 |
64.52 (-0.39%) |
64.76 |
52.13 - 66.60 |
0.8278 times |
Mon 30 September 2024 |
64.77 (-8.4%) |
70.16 |
64.00 - 72.50 |
0.6736 times |
Fri 30 August 2024 |
70.71 (-2.37%) |
72.00 |
64.00 - 76.79 |
1.5572 times |
Wed 31 July 2024 |
72.43 (-4.34%) |
77.23 |
67.00 - 79.50 |
1.8052 times |
Fri 28 June 2024 |
75.72 (25.01%) |
64.93 |
50.37 - 84.10 |
2.2319 times |
DMA SMA EMA moving averages of Jain Irrig 500219
DMA (daily moving average) of Jain Irrig 500219
| DMA period | DMA value | | 5 day DMA | 57.37 | | 12 day DMA | 58.06 | | 20 day DMA | 58.11 | | 35 day DMA | 60.01 | | 50 day DMA | 63.78 | | 100 day DMA | 67.45 | | 150 day DMA | 66.79 | | 200 day DMA | 68.27 | EMA (exponential moving average) of Jain Irrig 500219
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.68 | 58.02 | 58.01 | | 12 day EMA | 58.14 | 58.35 | 58.4 | | 20 day EMA | 58.85 | 59.05 | 59.16 | | 35 day EMA | 61.36 | 61.62 | 61.83 | | 50 day EMA | 63.89 | 64.17 | 64.42 |
SMA (simple moving average) of Jain Irrig 500219
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.37 | 58.08 | 58.66 | | 12 day SMA | 58.06 | 58.01 | 57.94 | | 20 day SMA | 58.11 | 58.02 | 58.02 | | 35 day SMA | 60.01 | 60.39 | 60.77 | | 50 day SMA | 63.78 | 64.12 | 64.41 | | 100 day SMA | 67.45 | 67.53 | 67.62 | | 150 day SMA | 66.79 | 66.86 | 66.92 | | 200 day SMA | 68.27 | 68.35 | 68.4 |
|
|
