JainIrrig 500219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJain Irrig 500219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JainIrrig Strong Daily Stock price targets for JainIrrig 500219 are 62.03 and 64.33 | Daily Target 1 | 61.48 | | Daily Target 2 | 62.57 | | Daily Target 3 | 63.783333333333 | | Daily Target 4 | 64.87 | | Daily Target 5 | 66.08 |
Daily price and volume Jain Irrig
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
63.65 (-1.61%) |
64.99 |
62.70 - 65.00 |
0.8137 times |
Tue 21 May 2024 |
64.69 (-6.83%) |
68.04 |
64.00 - 69.00 |
1.1287 times |
Sat 18 May 2024 |
69.43 (-0.32%) |
70.20 |
68.60 - 70.25 |
0.1374 times |
Fri 17 May 2024 |
69.65 (1.34%) |
69.16 |
68.13 - 70.70 |
1.2398 times |
Thu 16 May 2024 |
68.73 (1.9%) |
68.01 |
67.81 - 70.00 |
0.8476 times |
Wed 15 May 2024 |
67.45 (-1.09%) |
68.71 |
67.02 - 68.98 |
0.4528 times |
Tue 14 May 2024 |
68.19 (0.19%) |
68.97 |
67.65 - 70.75 |
1.3051 times |
Mon 13 May 2024 |
68.06 (-0.83%) |
67.46 |
64.81 - 69.00 |
1.2139 times |
Fri 10 May 2024 |
68.63 (6.57%) |
64.99 |
62.98 - 69.83 |
1.726 times |
Thu 09 May 2024 |
64.40 (-5.72%) |
68.51 |
64.07 - 69.36 |
1.1351 times |
Wed 08 May 2024 |
68.31 (7.56%) |
62.01 |
62.01 - 69.13 |
2.0104 times |
Weekly price and charts JainIrrig Strong weekly Stock price targets for JainIrrig 500219 are 60.03 and 66.33 | Weekly Target 1 | 58.82 | | Weekly Target 2 | 61.23 | | Weekly Target 3 | 65.116666666667 | | Weekly Target 4 | 67.53 | | Weekly Target 5 | 71.42 |
Weekly price and volumes for Jain Irrig
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
63.65 (-8.32%) |
68.04 |
62.70 - 69.00 |
0.4681 times |
Sat 18 May 2024 |
69.43 (1.17%) |
67.46 |
64.81 - 70.75 |
1.2523 times |
Fri 10 May 2024 |
68.63 (3.13%) |
67.44 |
61.47 - 69.83 |
1.5092 times |
Fri 03 May 2024 |
66.55 (12.15%) |
59.35 |
58.47 - 68.06 |
1.8457 times |
Fri 26 April 2024 |
59.34 (4.36%) |
57.89 |
57.13 - 61.69 |
0.7591 times |
Fri 19 April 2024 |
56.86 (-0.99%) |
54.01 |
54.01 - 58.13 |
0.5045 times |
Fri 12 April 2024 |
57.43 (-2.59%) |
59.79 |
56.60 - 60.44 |
0.5076 times |
Fri 05 April 2024 |
58.96 (20.45%) |
49.77 |
49.72 - 60.30 |
1.144 times |
Thu 28 March 2024 |
48.95 (-4.67%) |
51.50 |
48.46 - 51.80 |
1.1558 times |
Fri 22 March 2024 |
51.35 (-3.6%) |
53.07 |
48.72 - 53.75 |
0.8538 times |
Fri 15 March 2024 |
53.27 (-1.52%) |
53.50 |
43.75 - 56.31 |
1.9362 times |
Monthly price and charts JainIrrig Strong monthly Stock price targets for JainIrrig 500219 are 62.56 and 71.84 | Monthly Target 1 | 56.01 | | Monthly Target 2 | 59.83 | | Monthly Target 3 | 65.29 | | Monthly Target 4 | 69.11 | | Monthly Target 5 | 74.57 |
Monthly price and volumes Jain Irrig
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
63.65 (1.89%) |
62.81 |
61.47 - 70.75 |
1.002 times |
Tue 30 April 2024 |
62.47 (27.62%) |
49.77 |
49.72 - 65.20 |
0.9873 times |
Thu 28 March 2024 |
48.95 (-10.82%) |
55.20 |
43.75 - 58.58 |
1.0889 times |
Thu 29 February 2024 |
54.89 (-18.77%) |
67.99 |
53.95 - 68.58 |
1.0614 times |
Wed 31 January 2024 |
67.57 (6.51%) |
63.00 |
57.65 - 68.10 |
0.8836 times |
Fri 29 December 2023 |
63.44 (-12.07%) |
72.99 |
61.03 - 73.00 |
0.8253 times |
Thu 30 November 2023 |
72.15 (28.89%) |
56.55 |
55.10 - 73.40 |
0.9155 times |
Tue 31 October 2023 |
55.98 (-11.62%) |
63.20 |
54.40 - 68.15 |
0.7989 times |
Fri 29 September 2023 |
63.34 (0.62%) |
63.39 |
57.07 - 69.80 |
0.6513 times |
Thu 31 August 2023 |
62.95 (42.23%) |
44.20 |
43.14 - 68.80 |
1.7858 times |
Mon 31 July 2023 |
44.26 (13.05%) |
39.00 |
38.70 - 47.43 |
1.0372 times |
DMA SMA EMA moving averages of Jain Irrig 500219
DMA (daily moving average) of Jain Irrig 500219
| DMA period | DMA value | | 5 day DMA | 67.23 | | 12 day DMA | 67.06 | | 20 day DMA | 65.33 | | 35 day DMA | 61.89 | | 50 day DMA | 58.56 | | 100 day DMA | 59.81 | | 150 day DMA | 61.19 | | 200 day DMA | 60.82 | EMA (exponential moving average) of Jain Irrig 500219
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.15 | 67.4 | 68.76 | | 12 day EMA | 66.21 | 66.68 | 67.04 | | 20 day EMA | 64.93 | 65.07 | 65.11 | | 35 day EMA | 62.27 | 62.19 | 62.04 | | 50 day EMA | 59.18 | 59 | 58.77 |
SMA (simple moving average) of Jain Irrig 500219
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.23 | 67.99 | 68.69 | | 12 day SMA | 67.06 | 67.09 | 67.25 | | 20 day SMA | 65.33 | 65.11 | 64.78 | | 35 day SMA | 61.89 | 61.47 | 61.02 | | 50 day SMA | 58.56 | 58.39 | 58.22 | | 100 day SMA | 59.81 | 59.81 | 59.8 | | 150 day SMA | 61.19 | 61.2 | 61.19 | | 200 day SMA | 60.82 | 60.72 | 60.62 |
|
|
