Use Dark Theme
bell notificationshomepagelogin

JainIrrig 500219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jain Irrig 500219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JainIrrig

Strong Daily Stock price targets for JainIrrig 500219 are 74.42 and 78.1

Daily Target 173.43
Daily Target 275.41
Daily Target 377.113333333333
Daily Target 479.09
Daily Target 580.79

Daily price and volume Jain Irrig

Date Closing Open Range Volume
Fri 14 June 2024 77.38 (0%) 78.77 75.14 - 78.82 0.4203 times
Thu 13 June 2024 77.38 (-0.87%) 78.77 75.14 - 78.82 0.4203 times
Wed 12 June 2024 78.06 (2.51%) 76.69 75.10 - 78.50 1.2018 times
Tue 11 June 2024 76.15 (3.28%) 73.83 73.44 - 79.39 1.6436 times
Mon 10 June 2024 73.73 (9.62%) 67.50 67.42 - 76.26 2.9034 times
Fri 07 June 2024 67.26 (2.11%) 64.70 64.70 - 67.73 0.3924 times
Thu 06 June 2024 65.87 (2.49%) 64.90 63.13 - 67.25 1.2015 times
Wed 05 June 2024 64.27 (16.88%) 57.00 55.98 - 65.00 0.6526 times
Tue 04 June 2024 54.99 (-12.66%) 62.34 50.37 - 62.34 0.6008 times
Mon 03 June 2024 62.96 (3.95%) 64.93 62.45 - 64.93 0.5632 times
Fri 31 May 2024 60.57 (-0.02%) 61.00 59.55 - 61.48 0.1581 times

 Daily chart JainIrrig

Weekly price and charts JainIrrig

Strong weekly Stock price targets for JainIrrig 500219 are 72.4 and 84.37

Weekly Target 162.76
Weekly Target 270.07
Weekly Target 374.73
Weekly Target 482.04
Weekly Target 586.7

Weekly price and volumes for Jain Irrig

Date Closing Open Range Volume
Fri 14 June 2024 77.38 (15.05%) 67.50 67.42 - 79.39 1.9554 times
Fri 07 June 2024 67.26 (11.05%) 64.93 50.37 - 67.73 1.0121 times
Fri 31 May 2024 60.57 (-3.37%) 62.41 59.55 - 62.76 0.4956 times
Fri 24 May 2024 62.68 (-9.72%) 68.04 62.20 - 69.00 0.7151 times
Sat 18 May 2024 69.43 (1.17%) 67.46 64.81 - 70.75 1.143 times
Fri 10 May 2024 68.63 (3.13%) 67.44 61.47 - 69.83 1.3775 times
Fri 03 May 2024 66.55 (12.15%) 59.35 58.47 - 68.06 1.6847 times
Fri 26 April 2024 59.34 (4.36%) 57.89 57.13 - 61.69 0.6928 times
Fri 19 April 2024 56.86 (-0.99%) 54.01 54.01 - 58.13 0.4605 times
Fri 12 April 2024 57.43 (-2.59%) 59.79 56.60 - 60.44 0.4633 times
Fri 05 April 2024 58.96 (20.45%) 49.77 49.72 - 60.30 1.0442 times

 weekly chart JainIrrig

Monthly price and charts JainIrrig

Strong monthly Stock price targets for JainIrrig 500219 are 63.88 and 92.9

Monthly Target 140.03
Monthly Target 258.7
Monthly Target 369.046666666667
Monthly Target 487.72
Monthly Target 598.07

Monthly price and volumes Jain Irrig

Date Closing Open Range Volume
Fri 14 June 2024 77.38 (27.75%) 64.93 50.37 - 79.39 0.8762 times
Fri 31 May 2024 60.57 (-3.04%) 62.81 59.55 - 70.75 1.3161 times
Tue 30 April 2024 62.47 (27.62%) 49.77 49.72 - 65.20 1.0688 times
Thu 28 March 2024 48.95 (-10.82%) 55.20 43.75 - 58.58 1.1788 times
Thu 29 February 2024 54.89 (-18.77%) 67.99 53.95 - 68.58 1.149 times
Wed 31 January 2024 67.57 (6.51%) 63.00 57.65 - 68.10 0.9566 times
Fri 29 December 2023 63.44 (-12.07%) 72.99 61.03 - 73.00 0.8934 times
Thu 30 November 2023 72.15 (28.89%) 56.55 55.10 - 73.40 0.9911 times
Tue 31 October 2023 55.98 (-11.62%) 63.20 54.40 - 68.15 0.8648 times
Fri 29 September 2023 63.34 (0.62%) 63.39 57.07 - 69.80 0.7051 times
Thu 31 August 2023 62.95 (42.23%) 44.20 43.14 - 68.80 1.9332 times

 monthly chart JainIrrig

DMA SMA EMA moving averages of Jain Irrig 500219

DMA (daily moving average) of Jain Irrig 500219

DMA period DMA value
5 day DMA 76.54
12 day DMA 68.27
20 day DMA 66.37
35 day DMA 66.2
50 day DMA 63.74
100 day DMA 60.64
150 day DMA 61.94
200 day DMA 61.99

EMA (exponential moving average) of Jain Irrig 500219

EMA period EMA current EMA prev EMA prev2
5 day EMA75.3974.3972.9
12 day EMA70.9769.868.42
20 day EMA68.5767.6466.61
35 day EMA65.5464.8464.1
50 day EMA64.0163.4662.89

SMA (simple moving average) of Jain Irrig 500219

SMA period SMA current SMA prev SMA prev2
5 day SMA76.5474.5272.21
12 day SMA68.2766.9265.55
20 day SMA66.3765.9965.55
35 day SMA66.265.6765.18
50 day SMA63.7463.2862.82
100 day SMA60.6460.4560.28
150 day SMA61.9461.8261.7
200 day SMA61.9961.9461.87
Back to top Use Dark Theme