Login or Join
HomepageJainIrrig 500219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrig 500219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JainIrrig
Strong Daily Stock price targets for JainIrrig 500219 are 31.61 and 33.21
| Daily Target 1 | 30.45 |
| Daily Target 2 | 31.16 |
| Daily Target 3 | 32.053333333333 |
| Daily Target 4 | 32.76 |
| Daily Target 5 | 33.65 |
Daily price and volume Jain Irrig
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 31.86 (1.63%) | 31.35 | 31.35 - 32.95 | 1.0429 times | Thu 04 June 2026 | 31.35 (7.51%) | 29.60 | 29.59 - 33.09 | 4.7891 times | Wed 03 June 2026 | 29.16 (-1.19%) | 29.30 | 28.39 - 29.57 | 0.4509 times | Tue 02 June 2026 | 29.51 (0.92%) | 29.07 | 28.70 - 30.38 | 0.4083 times | Mon 01 June 2026 | 29.24 (-2.21%) | 29.80 | 29.09 - 30.06 | 0.4387 times | Fri 29 May 2026 | 29.90 (-1.55%) | 30.37 | 29.60 - 30.56 | 0.4669 times | Wed 27 May 2026 | 30.37 (0.8%) | 30.25 | 30.04 - 30.46 | 0.4462 times | Tue 26 May 2026 | 30.13 (-1.31%) | 30.69 | 30.10 - 30.89 | 0.7397 times | Mon 25 May 2026 | 30.53 (2.9%) | 30.27 | 30.06 - 30.99 | 0.6922 times | Fri 22 May 2026 | 29.67 (2.24%) | 28.85 | 28.85 - 30.00 | 0.5251 times | Thu 21 May 2026 | 29.02 (-0.17%) | 29.29 | 28.90 - 29.65 | 0.4842 times |
Weekly price and charts JainIrrig
Strong weekly Stock price targets for JainIrrig 500219 are 30.13 and 34.83
| Weekly Target 1 | 26.41 |
| Weekly Target 2 | 29.14 |
| Weekly Target 3 | 31.113333333333 |
| Weekly Target 4 | 33.84 |
| Weekly Target 5 | 35.81 |
Weekly price and volumes for Jain Irrig
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 31.86 (6.56%) | 29.80 | 28.39 - 33.09 | 0.9045 times | Fri 29 May 2026 | 29.90 (0.78%) | 30.27 | 29.60 - 30.99 | 0.2975 times | Fri 22 May 2026 | 29.67 (-4.6%) | 31.10 | 28.85 - 31.10 | 0.3306 times | Fri 15 May 2026 | 31.10 (-11.4%) | 35.00 | 31.05 - 35.01 | 0.4626 times | Fri 08 May 2026 | 35.10 (7.87%) | 32.70 | 32.65 - 36.62 | 0.6539 times | Thu 30 April 2026 | 32.54 (3.66%) | 31.17 | 31.17 - 34.17 | 0.3631 times | Fri 24 April 2026 | 31.39 (-5.02%) | 33.05 | 31.12 - 34.50 | 1.5523 times | Fri 17 April 2026 | 33.05 (1.41%) | 32.25 | 31.13 - 34.59 | 1.3872 times | Fri 10 April 2026 | 32.59 (10.74%) | 30.00 | 28.57 - 33.21 | 2.5565 times | Thu 02 April 2026 | 29.43 (-0.37%) | 29.16 | 27.55 - 29.90 | 1.4919 times | Fri 27 March 2026 | 29.54 (-2.7%) | 29.84 | 27.37 - 30.99 | 2.4555 times |
Monthly price and charts JainIrrig
Strong monthly Stock price targets for JainIrrig 500219 are 30.13 and 34.83
| Monthly Target 1 | 26.41 |
| Monthly Target 2 | 29.14 |
| Monthly Target 3 | 31.113333333333 |
| Monthly Target 4 | 33.84 |
| Monthly Target 5 | 35.81 |
Monthly price and volumes Jain Irrig
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 31.86 (6.56%) | 29.80 | 28.39 - 33.09 | 0.3162 times | Fri 29 May 2026 | 29.90 (-8.11%) | 32.70 | 28.85 - 36.62 | 0.6098 times | Thu 30 April 2026 | 32.54 (17.13%) | 28.60 | 27.81 - 34.59 | 2.4757 times | Mon 30 March 2026 | 27.78 (-21.01%) | 34.00 | 27.37 - 36.92 | 2.5622 times | Fri 27 February 2026 | 35.17 (-3.7%) | 36.52 | 34.21 - 38.76 | 0.3797 times | Fri 30 January 2026 | 36.52 (-13.32%) | 42.20 | 33.45 - 42.68 | 0.3797 times | Wed 31 December 2025 | 42.13 (-7.61%) | 46.00 | 39.00 - 46.16 | 0.5036 times | Fri 28 November 2025 | 45.60 (-11.53%) | 51.90 | 44.18 - 51.90 | 0.2729 times | Fri 31 October 2025 | 51.54 (-1.87%) | 52.38 | 48.40 - 55.38 | 0.484 times | Tue 30 September 2025 | 52.52 (6.04%) | 50.26 | 49.19 - 58.97 | 2.0163 times | Fri 29 August 2025 | 49.53 (-3.32%) | 51.43 | 45.16 - 54.09 | 1.6043 times |
Indicator Analysis of JainIrrig
Please login to view indicator analysis. or View indicator analysis of JainIrrig 500219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jain Irrig 500219
DMA (daily moving average) of Jain Irrig 500219
| DMA period | DMA value |
| 5 day DMA | 30.22 |
| 12 day DMA | 29.98 |
| 20 day DMA | 30.89 |
| 35 day DMA | 31.86 |
| 50 day DMA | 31.4 |
| 100 day DMA | 33.57 |
| 150 day DMA | 37.27 |
| 200 day DMA | 40.99 |
EMA (exponential moving average) of Jain Irrig 500219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.71 | 30.14 | 29.53 |
| 12 day EMA | 30.52 | 30.28 | 30.08 |
| 20 day EMA | 30.8 | 30.69 | 30.62 |
| 35 day EMA | 30.94 | 30.89 | 30.86 |
| 50 day EMA | 31.28 | 31.26 | 31.26 |
SMA (simple moving average) of Jain Irrig 500219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.22 | 29.83 | 29.64 |
| 12 day SMA | 29.98 | 29.81 | 29.68 |
| 20 day SMA | 30.89 | 31.1 | 31.24 |
| 35 day SMA | 31.86 | 31.91 | 31.93 |
| 50 day SMA | 31.4 | 31.37 | 31.4 |
| 100 day SMA | 33.57 | 33.65 | 33.75 |
| 150 day SMA | 37.27 | 37.4 | 37.53 |
| 200 day SMA | 40.99 | 41.06 | 41.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.