JainIrrig 500219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJain Irrig 500219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JainIrrig Strong Daily Stock price targets for JainIrrig 500219 are 48.69 and 50.51 | Daily Target 1 | 47.27 | | Daily Target 2 | 48.29 | | Daily Target 3 | 49.09 | | Daily Target 4 | 50.11 | | Daily Target 5 | 50.91 |
Daily price and volume Jain Irrig
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
49.31 (1.19%) |
48.31 |
48.07 - 49.89 |
1.0749 times |
Thu 06 November 2025 |
48.73 (-2.17%) |
49.71 |
48.31 - 49.91 |
0.3727 times |
Tue 04 November 2025 |
49.81 (-2.54%) |
51.73 |
49.65 - 51.73 |
0.5 times |
Mon 03 November 2025 |
51.11 (-0.83%) |
51.90 |
50.90 - 51.90 |
0.3386 times |
Fri 31 October 2025 |
51.54 (-2.79%) |
53.20 |
51.11 - 53.41 |
1.0707 times |
Thu 30 October 2025 |
53.02 (2.24%) |
52.42 |
50.42 - 55.38 |
3.464 times |
Wed 29 October 2025 |
51.86 (5.47%) |
49.17 |
49.17 - 53.05 |
2.124 times |
Tue 28 October 2025 |
49.17 (-0.16%) |
48.40 |
48.40 - 49.73 |
0.3183 times |
Mon 27 October 2025 |
49.25 (-2.24%) |
49.54 |
49.05 - 50.01 |
0.2359 times |
Thu 23 October 2025 |
50.38 (-0.57%) |
51.00 |
50.21 - 51.15 |
0.501 times |
Tue 21 October 2025 |
50.67 (0.52%) |
50.01 |
50.01 - 51.00 |
0.4122 times |
Weekly price and charts JainIrrig Strong weekly Stock price targets for JainIrrig 500219 are 46.78 and 50.61 | Weekly Target 1 | 45.93 | | Weekly Target 2 | 47.62 | | Weekly Target 3 | 49.76 | | Weekly Target 4 | 51.45 | | Weekly Target 5 | 53.59 |
Weekly price and volumes for Jain Irrig
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
49.31 (-4.33%) |
51.90 |
48.07 - 51.90 |
0.2437 times |
Fri 31 October 2025 |
51.54 (2.3%) |
49.54 |
48.40 - 55.38 |
0.7689 times |
Thu 23 October 2025 |
50.38 (-0.47%) |
51.39 |
50.01 - 51.39 |
0.1272 times |
Fri 17 October 2025 |
50.62 (-0.59%) |
51.92 |
48.40 - 51.92 |
0.4399 times |
Fri 10 October 2025 |
50.92 (-4.29%) |
54.84 |
50.30 - 54.84 |
0.3898 times |
Fri 03 October 2025 |
53.20 (2.17%) |
52.88 |
51.22 - 53.53 |
0.3334 times |
Fri 26 September 2025 |
52.07 (-8.54%) |
56.10 |
51.07 - 57.60 |
0.6264 times |
Fri 19 September 2025 |
56.93 (-0.59%) |
57.46 |
55.98 - 58.97 |
1.0425 times |
Fri 12 September 2025 |
57.27 (6.47%) |
53.14 |
51.60 - 58.23 |
3.6192 times |
Fri 05 September 2025 |
53.79 (8.6%) |
50.26 |
49.19 - 58.12 |
2.4089 times |
Fri 29 August 2025 |
49.53 (-0.36%) |
49.46 |
46.95 - 50.94 |
1.2307 times |
Monthly price and charts JainIrrig Strong monthly Stock price targets for JainIrrig 500219 are 46.78 and 50.61 | Monthly Target 1 | 45.93 | | Monthly Target 2 | 47.62 | | Monthly Target 3 | 49.76 | | Monthly Target 4 | 51.45 | | Monthly Target 5 | 53.59 |
Monthly price and volumes Jain Irrig
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
49.31 (-4.33%) |
51.90 |
48.07 - 51.90 |
0.0639 times |
Fri 31 October 2025 |
51.54 (-1.87%) |
52.38 |
48.40 - 55.38 |
0.4951 times |
Tue 30 September 2025 |
52.52 (6.04%) |
50.26 |
49.19 - 58.97 |
2.0624 times |
Fri 29 August 2025 |
49.53 (-3.32%) |
51.43 |
45.16 - 54.09 |
1.6409 times |
Thu 31 July 2025 |
51.23 (-11.66%) |
58.50 |
49.98 - 59.79 |
0.8979 times |
Mon 30 June 2025 |
57.99 (1.43%) |
57.00 |
55.84 - 66.40 |
1.4968 times |
Fri 30 May 2025 |
57.17 (8.71%) |
53.30 |
47.40 - 61.19 |
1.1093 times |
Wed 30 April 2025 |
52.59 (-8.59%) |
57.07 |
51.90 - 59.14 |
0.6034 times |
Fri 28 March 2025 |
57.53 (4.2%) |
56.00 |
52.95 - 63.75 |
1.0293 times |
Fri 28 February 2025 |
55.21 (-21.91%) |
69.44 |
54.45 - 72.64 |
0.601 times |
Fri 31 January 2025 |
70.70 (3.86%) |
69.78 |
66.30 - 83.35 |
1.6878 times |
DMA SMA EMA moving averages of Jain Irrig 500219
DMA (daily moving average) of Jain Irrig 500219
| DMA period | DMA value | | 5 day DMA | 50.1 | | 12 day DMA | 50.44 | | 20 day DMA | 50.32 | | 35 day DMA | 52 | | 50 day DMA | 52.26 | | 100 day DMA | 53.32 | | 150 day DMA | 54.34 | | 200 day DMA | 57.24 | EMA (exponential moving average) of Jain Irrig 500219
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.84 | 50.1 | 50.79 | | 12 day EMA | 50.33 | 50.52 | 50.84 | | 20 day EMA | 50.69 | 50.84 | 51.06 | | 35 day EMA | 51.2 | 51.31 | 51.46 | | 50 day EMA | 51.88 | 51.99 | 52.12 |
SMA (simple moving average) of Jain Irrig 500219
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.1 | 50.84 | 51.47 | | 12 day SMA | 50.44 | 50.55 | 50.62 | | 20 day SMA | 50.32 | 50.45 | 50.64 | | 35 day SMA | 52 | 52.22 | 52.46 | | 50 day SMA | 52.26 | 52.27 | 52.32 | | 100 day SMA | 53.32 | 53.46 | 53.62 | | 150 day SMA | 54.34 | 54.4 | 54.47 | | 200 day SMA | 57.24 | 57.38 | 57.49 |
|
|
