JainIrrig 500219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJain Irrig 500219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JainIrrig Strong Daily Stock price targets for JainIrrig 500219 are 56.72 and 58.1 | Daily Target 1 | 56.36 | | Daily Target 2 | 57.08 | | Daily Target 3 | 57.736666666667 | | Daily Target 4 | 58.46 | | Daily Target 5 | 59.12 |
Daily price and volume Jain Irrig
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
57.81 (-0.17%) |
57.92 |
57.01 - 58.39 |
0.6695 times |
Tue 01 July 2025 |
57.91 (-0.14%) |
58.50 |
56.92 - 58.50 |
1.1553 times |
Mon 30 June 2025 |
57.99 (-1.41%) |
58.91 |
57.85 - 59.43 |
0.8638 times |
Fri 27 June 2025 |
58.82 (1.76%) |
59.00 |
57.99 - 59.74 |
1.3671 times |
Thu 26 June 2025 |
57.80 (-2.64%) |
59.94 |
56.89 - 60.38 |
1.2787 times |
Wed 25 June 2025 |
59.37 (1.37%) |
59.74 |
58.64 - 59.93 |
0.9948 times |
Tue 24 June 2025 |
58.57 (1.83%) |
58.56 |
58.30 - 59.76 |
0.7748 times |
Mon 23 June 2025 |
57.52 (-4.78%) |
58.59 |
57.37 - 59.00 |
0.7902 times |
Thu 19 June 2025 |
60.41 (-2.82%) |
62.16 |
60.10 - 62.64 |
1.281 times |
Wed 18 June 2025 |
62.16 (-0.42%) |
62.51 |
61.61 - 63.58 |
0.8248 times |
Tue 17 June 2025 |
62.42 (-2.35%) |
63.95 |
62.29 - 64.27 |
0.5428 times |
Weekly price and charts JainIrrig Strong weekly Stock price targets for JainIrrig 500219 are 56.11 and 58.62 | Weekly Target 1 | 55.54 | | Weekly Target 2 | 56.68 | | Weekly Target 3 | 58.053333333333 | | Weekly Target 4 | 59.19 | | Weekly Target 5 | 60.56 |
Weekly price and volumes for Jain Irrig
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
57.81 (-1.72%) |
58.91 |
56.92 - 59.43 |
0.3898 times |
Fri 27 June 2025 |
58.82 (-2.63%) |
58.59 |
56.89 - 60.38 |
0.7547 times |
Thu 19 June 2025 |
60.41 (-5.58%) |
64.07 |
60.10 - 65.04 |
0.6039 times |
Fri 13 June 2025 |
63.98 (3.64%) |
62.29 |
61.65 - 66.40 |
2.2431 times |
Fri 06 June 2025 |
61.73 (7.98%) |
57.00 |
55.84 - 64.40 |
1.7385 times |
Fri 30 May 2025 |
57.17 (0.53%) |
57.00 |
56.59 - 58.99 |
0.7084 times |
Fri 23 May 2025 |
56.87 (-0.23%) |
57.65 |
55.73 - 61.19 |
0.9332 times |
Fri 16 May 2025 |
57.00 (16.23%) |
51.25 |
50.89 - 59.73 |
1.4025 times |
Fri 09 May 2025 |
49.04 (-2.54%) |
50.41 |
47.40 - 53.35 |
0.626 times |
Fri 02 May 2025 |
50.32 (-7.57%) |
53.42 |
50.00 - 55.23 |
0.6 times |
Fri 25 April 2025 |
54.44 (-1.86%) |
55.39 |
53.44 - 58.49 |
0.7156 times |
Monthly price and charts JainIrrig Strong monthly Stock price targets for JainIrrig 500219 are 56.58 and 58.16 | Monthly Target 1 | 56.16 | | Monthly Target 2 | 56.99 | | Monthly Target 3 | 57.743333333333 | | Monthly Target 4 | 58.57 | | Monthly Target 5 | 59.32 |
Monthly price and volumes Jain Irrig
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
57.81 (-0.31%) |
58.50 |
56.92 - 58.50 |
0.0713 times |
Mon 30 June 2025 |
57.99 (1.43%) |
57.00 |
55.84 - 66.40 |
1.4732 times |
Fri 30 May 2025 |
57.17 (8.71%) |
53.30 |
47.40 - 61.19 |
1.0918 times |
Wed 30 April 2025 |
52.59 (-8.59%) |
57.07 |
51.90 - 59.14 |
0.5939 times |
Fri 28 March 2025 |
57.53 (4.2%) |
56.00 |
52.95 - 63.75 |
1.013 times |
Fri 28 February 2025 |
55.21 (-21.91%) |
69.44 |
54.45 - 72.64 |
0.5916 times |
Fri 31 January 2025 |
70.70 (3.86%) |
69.78 |
66.30 - 83.35 |
1.6612 times |
Tue 31 December 2024 |
68.07 (-5.84%) |
71.74 |
66.56 - 80.90 |
1.4942 times |
Fri 29 November 2024 |
72.29 (12.04%) |
64.53 |
62.74 - 74.28 |
1.0588 times |
Thu 31 October 2024 |
64.52 (-0.39%) |
64.76 |
52.13 - 66.60 |
0.951 times |
Mon 30 September 2024 |
64.77 (-8.4%) |
70.16 |
64.00 - 72.50 |
0.7739 times |
DMA SMA EMA moving averages of Jain Irrig 500219
DMA (daily moving average) of Jain Irrig 500219
| DMA period | DMA value | | 5 day DMA | 58.07 | | 12 day DMA | 59.56 | | 20 day DMA | 61.09 | | 35 day DMA | 59.42 | | 50 day DMA | 57.48 | | 100 day DMA | 59.14 | | 150 day DMA | 63.52 | | 200 day DMA | 63.84 | EMA (exponential moving average) of Jain Irrig 500219
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.21 | 58.41 | 58.66 | | 12 day EMA | 59.16 | 59.41 | 59.68 | | 20 day EMA | 59.42 | 59.59 | 59.77 | | 35 day EMA | 58.64 | 58.69 | 58.74 | | 50 day EMA | 57.24 | 57.22 | 57.19 |
SMA (simple moving average) of Jain Irrig 500219
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.07 | 58.38 | 58.51 | | 12 day SMA | 59.56 | 60.07 | 60.59 | | 20 day SMA | 61.09 | 61.18 | 61.09 | | 35 day SMA | 59.42 | 59.39 | 59.25 | | 50 day SMA | 57.48 | 57.44 | 57.36 | | 100 day SMA | 59.14 | 59.25 | 59.4 | | 150 day SMA | 63.52 | 63.56 | 63.62 | | 200 day SMA | 63.84 | 63.89 | 63.96 |
|
|
