Login or Join
HomepageJainIrrig 500219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jain Irrig 500219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JainIrrig
Strong Daily Stock price targets for JainIrrig 500219 are 32.24 and 33.72
| Daily Target 1 | 31.98 |
| Daily Target 2 | 32.5 |
| Daily Target 3 | 33.456666666667 |
| Daily Target 4 | 33.98 |
| Daily Target 5 | 34.94 |
Daily price and volume Jain Irrig
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 33.03 (-4.48%) | 33.77 | 32.93 - 34.41 | 0.3785 times | Fri 03 July 2026 | 34.58 (-1.54%) | 35.00 | 34.45 - 35.35 | 0.1946 times | Thu 02 July 2026 | 35.12 (-0.4%) | 35.26 | 34.88 - 35.34 | 0.5459 times | Wed 01 July 2026 | 35.26 (-0.9%) | 35.58 | 35.02 - 36.08 | 0.4579 times | Tue 30 June 2026 | 35.58 (2.51%) | 34.75 | 34.52 - 35.80 | 0.4999 times | Mon 29 June 2026 | 34.71 (-0.91%) | 34.99 | 34.10 - 34.99 | 0.3554 times | Thu 25 June 2026 | 35.03 (-2.1%) | 35.69 | 34.70 - 36.67 | 1.6428 times | Wed 24 June 2026 | 35.78 (-0.33%) | 35.93 | 35.36 - 36.86 | 1.6647 times | Tue 23 June 2026 | 35.90 (1.9%) | 35.23 | 35.23 - 37.86 | 3.2462 times | Mon 22 June 2026 | 35.23 (0.83%) | 34.91 | 34.68 - 35.80 | 1.0141 times | Fri 19 June 2026 | 34.94 (5.34%) | 33.35 | 32.76 - 35.50 | 2.0941 times |
Weekly price and charts JainIrrig
Strong weekly Stock price targets for JainIrrig 500219 are 32.24 and 33.72
| Weekly Target 1 | 31.98 |
| Weekly Target 2 | 32.5 |
| Weekly Target 3 | 33.456666666667 |
| Weekly Target 4 | 33.98 |
| Weekly Target 5 | 34.94 |
Weekly price and volumes for Jain Irrig
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 33.03 (-4.48%) | 33.77 | 32.93 - 34.41 | 0.1181 times | Fri 03 July 2026 | 34.58 (-1.28%) | 34.99 | 34.10 - 36.08 | 0.6408 times | Thu 25 June 2026 | 35.03 (0.26%) | 34.91 | 34.68 - 37.86 | 2.3613 times | Fri 19 June 2026 | 34.94 (12.53%) | 31.68 | 31.00 - 35.50 | 1.4314 times | Fri 12 June 2026 | 31.05 (-2.54%) | 32.03 | 29.42 - 32.03 | 0.7069 times | Fri 05 June 2026 | 31.86 (6.56%) | 29.80 | 28.39 - 33.09 | 1.619 times | Fri 29 May 2026 | 29.90 (0.78%) | 30.27 | 29.60 - 30.99 | 0.5325 times | Fri 22 May 2026 | 29.67 (-4.6%) | 31.10 | 28.85 - 31.10 | 0.5917 times | Fri 15 May 2026 | 31.10 (-11.4%) | 35.00 | 31.05 - 35.01 | 0.828 times | Fri 08 May 2026 | 35.10 (7.87%) | 32.70 | 32.65 - 36.62 | 1.1704 times | Thu 30 April 2026 | 32.54 (3.66%) | 31.17 | 31.17 - 34.17 | 0.6499 times |
Monthly price and charts JainIrrig
Strong monthly Stock price targets for JainIrrig 500219 are 31.41 and 34.56
| Monthly Target 1 | 30.86 |
| Monthly Target 2 | 31.95 |
| Monthly Target 3 | 34.013333333333 |
| Monthly Target 4 | 35.1 |
| Monthly Target 5 | 37.16 |
Monthly price and volumes Jain Irrig
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 33.03 (-7.17%) | 35.58 | 32.93 - 36.08 | 0.1066 times | Tue 30 June 2026 | 35.58 (19%) | 29.80 | 28.39 - 37.86 | 1.3839 times | Fri 29 May 2026 | 29.90 (-8.11%) | 32.70 | 28.85 - 36.62 | 0.6768 times | Thu 30 April 2026 | 32.54 (17.13%) | 28.60 | 27.81 - 34.59 | 2.7475 times | Mon 30 March 2026 | 27.78 (-21.01%) | 34.00 | 27.37 - 36.92 | 2.8436 times | Fri 27 February 2026 | 35.17 (-3.7%) | 36.52 | 34.21 - 38.76 | 0.4214 times | Fri 30 January 2026 | 36.52 (-13.32%) | 42.20 | 33.45 - 42.68 | 0.4214 times | Wed 31 December 2025 | 42.13 (-7.61%) | 46.00 | 39.00 - 46.16 | 0.5588 times | Fri 28 November 2025 | 45.60 (-11.53%) | 51.90 | 44.18 - 51.90 | 0.3028 times | Fri 31 October 2025 | 51.54 (-1.87%) | 52.38 | 48.40 - 55.38 | 0.5372 times | Tue 30 September 2025 | 52.52 (6.04%) | 50.26 | 49.19 - 58.97 | 2.2378 times |
Indicator Analysis of JainIrrig
Please login to view indicator analysis. or View indicator analysis of JainIrrig 500219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jain Irrig 500219
DMA (daily moving average) of Jain Irrig 500219
| DMA period | DMA value |
| 5 day DMA | 34.71 |
| 12 day DMA | 34.86 |
| 20 day DMA | 33.35 |
| 35 day DMA | 31.93 |
| 50 day DMA | 32.33 |
| 100 day DMA | 32.83 |
| 150 day DMA | 35.23 |
| 200 day DMA | 39.23 |
EMA (exponential moving average) of Jain Irrig 500219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.32 | 34.96 | 35.15 |
| 12 day EMA | 34.22 | 34.44 | 34.42 |
| 20 day EMA | 33.67 | 33.74 | 33.65 |
| 35 day EMA | 33.21 | 33.22 | 33.14 |
| 50 day EMA | 32.63 | 32.61 | 32.53 |
SMA (simple moving average) of Jain Irrig 500219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.71 | 35.05 | 35.14 |
| 12 day SMA | 34.86 | 34.83 | 34.64 |
| 20 day SMA | 33.35 | 33.29 | 33.13 |
| 35 day SMA | 31.93 | 31.93 | 31.88 |
| 50 day SMA | 32.33 | 32.31 | 32.28 |
| 100 day SMA | 32.83 | 32.88 | 32.9 |
| 150 day SMA | 35.23 | 35.31 | 35.38 |
| 200 day SMA | 39.23 | 39.33 | 39.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.