JainIrrig 500219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJain Irrig 500219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JainIrrig Strong Daily Stock price targets for JainIrrig 500219 are 74.6 and 76.99 | Daily Target 1 | 72.81 | | Daily Target 2 | 74 | | Daily Target 3 | 75.2 | | Daily Target 4 | 76.39 | | Daily Target 5 | 77.59 |
Daily price and volume Jain Irrig
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
75.19 (1.88%) |
74.01 |
74.01 - 76.40 |
1.4452 times |
Thu 25 July 2024 |
73.80 (0.48%) |
72.28 |
72.05 - 75.69 |
1.2566 times |
Wed 24 July 2024 |
73.45 (2.53%) |
71.78 |
71.34 - 73.92 |
0.5383 times |
Tue 23 July 2024 |
71.64 (0.97%) |
72.90 |
67.00 - 74.82 |
1.5938 times |
Mon 22 July 2024 |
70.95 (1.17%) |
69.84 |
68.30 - 72.06 |
0.5798 times |
Fri 19 July 2024 |
70.13 (-3.67%) |
73.22 |
69.18 - 73.22 |
1.2944 times |
Thu 18 July 2024 |
72.80 (2.29%) |
71.18 |
70.25 - 74.50 |
1.159 times |
Tue 16 July 2024 |
71.17 (-1.78%) |
73.00 |
70.70 - 73.43 |
0.8377 times |
Mon 15 July 2024 |
72.46 (-3.36%) |
75.51 |
71.70 - 75.58 |
0.8713 times |
Fri 12 July 2024 |
74.98 (-3.56%) |
78.54 |
74.71 - 78.54 |
0.424 times |
Thu 11 July 2024 |
77.75 (1.07%) |
77.59 |
77.50 - 79.50 |
0.8516 times |
Weekly price and charts JainIrrig Strong weekly Stock price targets for JainIrrig 500219 are 71.1 and 80.5 | Weekly Target 1 | 63.46 | | Weekly Target 2 | 69.33 | | Weekly Target 3 | 72.863333333333 | | Weekly Target 4 | 78.73 | | Weekly Target 5 | 82.26 |
Weekly price and volumes for Jain Irrig
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
75.19 (7.22%) |
69.84 |
67.00 - 76.40 |
0.9569 times |
Fri 19 July 2024 |
70.13 (-6.47%) |
75.51 |
69.18 - 75.58 |
0.7357 times |
Fri 12 July 2024 |
74.98 (3.32%) |
72.01 |
69.65 - 79.50 |
0.8017 times |
Fri 05 July 2024 |
72.57 (-4.16%) |
77.23 |
70.75 - 77.23 |
1.0459 times |
Fri 28 June 2024 |
75.72 (-4.31%) |
82.00 |
74.23 - 82.70 |
0.6008 times |
Fri 21 June 2024 |
79.13 (2.26%) |
76.30 |
71.80 - 84.10 |
0.7923 times |
Fri 14 June 2024 |
77.38 (15.05%) |
67.50 |
67.42 - 79.39 |
2.3712 times |
Fri 07 June 2024 |
67.26 (11.05%) |
64.93 |
50.37 - 67.73 |
1.2273 times |
Fri 31 May 2024 |
60.57 (-3.37%) |
62.41 |
59.55 - 62.76 |
0.601 times |
Fri 24 May 2024 |
62.68 (-9.72%) |
68.04 |
62.20 - 69.00 |
0.8672 times |
Sat 18 May 2024 |
69.43 (1.17%) |
67.46 |
64.81 - 70.75 |
1.3861 times |
Monthly price and charts JainIrrig Strong monthly Stock price targets for JainIrrig 500219 are 64.85 and 77.35 | Monthly Target 1 | 61.4 | | Monthly Target 2 | 68.29 | | Monthly Target 3 | 73.896666666667 | | Monthly Target 4 | 80.79 | | Monthly Target 5 | 86.4 |
Monthly price and volumes Jain Irrig
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
75.19 (-0.7%) |
77.23 |
67.00 - 79.50 |
0.8213 times |
Fri 28 June 2024 |
75.72 (25.01%) |
64.93 |
50.37 - 84.10 |
1.158 times |
Fri 31 May 2024 |
60.57 (-3.04%) |
62.81 |
59.55 - 70.75 |
1.2539 times |
Tue 30 April 2024 |
62.47 (27.62%) |
49.77 |
49.72 - 65.20 |
1.0183 times |
Thu 28 March 2024 |
48.95 (-10.82%) |
55.20 |
43.75 - 58.58 |
1.1231 times |
Thu 29 February 2024 |
54.89 (-18.77%) |
67.99 |
53.95 - 68.58 |
1.0947 times |
Wed 31 January 2024 |
67.57 (6.51%) |
63.00 |
57.65 - 68.10 |
0.9114 times |
Fri 29 December 2023 |
63.44 (-12.07%) |
72.99 |
61.03 - 73.00 |
0.8512 times |
Thu 30 November 2023 |
72.15 (28.89%) |
56.55 |
55.10 - 73.40 |
0.9443 times |
Tue 31 October 2023 |
55.98 (-11.62%) |
63.20 |
54.40 - 68.15 |
0.8239 times |
Fri 29 September 2023 |
63.34 (0.62%) |
63.39 |
57.07 - 69.80 |
0.6718 times |
DMA SMA EMA moving averages of Jain Irrig 500219
DMA (daily moving average) of Jain Irrig 500219
| DMA period | DMA value | | 5 day DMA | 73.01 | | 12 day DMA | 73.44 | | 20 day DMA | 73.58 | | 35 day DMA | 74.5 | | 50 day DMA | 71.15 | | 100 day DMA | 64.29 | | 150 day DMA | 63.48 | | 200 day DMA | 63.58 | EMA (exponential moving average) of Jain Irrig 500219
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.6 | 72.8 | 72.3 | | 12 day EMA | 73.35 | 73.01 | 72.87 | | 20 day EMA | 73.39 | 73.2 | 73.14 | | 35 day EMA | 72.08 | 71.9 | 71.79 | | 50 day EMA | 71.03 | 70.86 | 70.74 |
SMA (simple moving average) of Jain Irrig 500219
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.01 | 71.99 | 71.79 | | 12 day SMA | 73.44 | 73.46 | 73.26 | | 20 day SMA | 73.58 | 73.55 | 73.67 | | 35 day SMA | 74.5 | 74.19 | 73.65 | | 50 day SMA | 71.15 | 70.99 | 70.88 | | 100 day SMA | 64.29 | 64.09 | 63.93 | | 150 day SMA | 63.48 | 63.4 | 63.31 | | 200 day SMA | 63.58 | 63.52 | 63.46 |
|
|
