Login or Join
HomepageAgroTech 500215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agro Tech 500215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AgroTech
Strong Daily Stock price targets for AgroTech 500215 are 673.23 and 691.88
| Daily Target 1 | 657.97 |
| Daily Target 2 | 669.83 |
| Daily Target 3 | 676.61666666667 |
| Daily Target 4 | 688.48 |
| Daily Target 5 | 695.27 |
Daily price and volume Agro Tech
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 681.70 (1.14%) | 674.00 | 664.75 - 683.40 | 0.2976 times | Thu 21 May 2026 | 674.00 (0.79%) | 679.95 | 672.00 - 691.15 | 0.7874 times | Wed 20 May 2026 | 668.75 (0.63%) | 665.05 | 655.15 - 669.95 | 0.2847 times | Tue 19 May 2026 | 664.55 (-3.04%) | 677.90 | 664.55 - 688.90 | 0.2458 times | Mon 18 May 2026 | 685.40 (1.54%) | 664.55 | 664.20 - 697.00 | 1 times | Fri 15 May 2026 | 675.00 (0.76%) | 672.50 | 672.50 - 691.30 | 1.1978 times | Thu 14 May 2026 | 669.90 (-1.03%) | 670.05 | 669.90 - 670.05 | 0.0092 times | Wed 13 May 2026 | 676.90 (1.04%) | 679.95 | 666.60 - 690.00 | 1.4806 times | Tue 12 May 2026 | 669.90 (-5.25%) | 701.50 | 668.30 - 701.50 | 1.597 times | Mon 11 May 2026 | 707.00 (4.92%) | 668.45 | 668.45 - 719.95 | 3.0998 times | Fri 08 May 2026 | 673.85 (0.16%) | 689.95 | 653.55 - 689.95 | 2.5693 times |
Weekly price and charts AgroTech
Strong weekly Stock price targets for AgroTech 500215 are 668.43 and 710.28
| Weekly Target 1 | 636.1 |
| Weekly Target 2 | 658.9 |
| Weekly Target 3 | 677.95 |
| Weekly Target 4 | 700.75 |
| Weekly Target 5 | 719.8 |
Weekly price and volumes for Agro Tech
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 681.70 (0.99%) | 664.55 | 655.15 - 697.00 | 0.0448 times | Fri 15 May 2026 | 675.00 (0.17%) | 668.45 | 666.60 - 719.95 | 0.1266 times | Fri 08 May 2026 | 673.85 (3.1%) | 669.95 | 646.70 - 775.00 | 0.0876 times | Thu 30 April 2026 | 653.60 (-1.05%) | 666.25 | 648.45 - 700.00 | 0.0209 times | Fri 24 April 2026 | 660.55 (1.58%) | 648.00 | 641.25 - 666.25 | 0.0597 times | Fri 17 April 2026 | 650.30 (3.07%) | 630.65 | 622.90 - 651.00 | 0.0236 times | Fri 10 April 2026 | 630.95 (8.75%) | 576.75 | 576.75 - 653.25 | 0.0917 times | Thu 02 April 2026 | 580.20 (-1.79%) | 584.70 | 555.55 - 592.70 | 0.1465 times | Fri 27 March 2026 | 590.75 (-5.05%) | 613.10 | 590.00 - 618.25 | 8.9793 times | Fri 20 March 2026 | 622.20 (0.23%) | 616.05 | 608.00 - 634.50 | 0.4193 times | Fri 13 March 2026 | 620.80 (-1.37%) | 607.00 | 603.00 - 708.90 | 0.2032 times |
Monthly price and charts AgroTech
Strong monthly Stock price targets for AgroTech 500215 are 664.2 and 792.5
| Monthly Target 1 | 572.83 |
| Monthly Target 2 | 627.27 |
| Monthly Target 3 | 701.13333333333 |
| Monthly Target 4 | 755.57 |
| Monthly Target 5 | 829.43 |
Monthly price and volumes Agro Tech
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 681.70 (4.3%) | 669.95 | 646.70 - 775.00 | 0.171 times | Thu 30 April 2026 | 653.60 (16.95%) | 591.00 | 576.15 - 700.00 | 0.1348 times | Mon 30 March 2026 | 558.85 (-13.22%) | 643.95 | 555.55 - 708.90 | 6.4652 times | Fri 27 February 2026 | 644.00 (2.88%) | 626.00 | 587.50 - 734.90 | 0.3293 times | Fri 30 January 2026 | 625.95 (-9.07%) | 692.50 | 603.25 - 746.50 | 0.4837 times | Wed 31 December 2025 | 688.40 (-8.4%) | 769.85 | 679.40 - 769.85 | 0.177 times | Fri 28 November 2025 | 751.50 (-3.5%) | 781.00 | 738.25 - 792.80 | 0.2001 times | Fri 31 October 2025 | 778.75 (-0.31%) | 787.00 | 738.00 - 827.90 | 0.3089 times | Tue 30 September 2025 | 781.15 (-2.5%) | 812.00 | 777.75 - 882.00 | 0.9595 times | Fri 29 August 2025 | 801.15 (-1.14%) | 801.00 | 780.05 - 920.40 | 0.7705 times | Thu 31 July 2025 | 810.40 (-7.56%) | 882.00 | 802.05 - 937.30 | 0.5942 times |
Indicator Analysis of AgroTech
Please login to view indicator analysis. or View indicator analysis of AgroTech 500215 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agro Tech 500215
DMA (daily moving average) of Agro Tech 500215
| DMA period | DMA value |
| 5 day DMA | 674.88 |
| 12 day DMA | 676.65 |
| 20 day DMA | 669.73 |
| 35 day DMA | 652.2 |
| 50 day DMA | 640.45 |
| 100 day DMA | 648.67 |
| 150 day DMA | 682.35 |
| 200 day DMA | 716.72 |
EMA (exponential moving average) of Agro Tech 500215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 675.73 | 672.75 | 672.13 |
| 12 day EMA | 672.98 | 671.39 | 670.91 |
| 20 day EMA | 667.58 | 666.09 | 665.26 |
| 35 day EMA | 656.18 | 654.68 | 653.54 |
| 50 day EMA | 643.31 | 641.74 | 640.42 |
SMA (simple moving average) of Agro Tech 500215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 674.88 | 673.54 | 672.72 |
| 12 day SMA | 676.65 | 676.3 | 675.48 |
| 20 day SMA | 669.73 | 668.36 | 666.92 |
| 35 day SMA | 652.2 | 648.69 | 646.31 |
| 50 day SMA | 640.45 | 639.4 | 638.63 |
| 100 day SMA | 648.67 | 648.78 | 649.28 |
| 150 day SMA | 682.35 | 683.03 | 683.76 |
| 200 day SMA | 716.72 | 717.53 | 718.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.