AgroTech 500215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgro Tech 500215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AgroTech Strong Daily Stock price targets for AgroTech 500215 are 795.8 and 805.8 | Daily Target 1 | 794.02 | | Daily Target 2 | 797.58 | | Daily Target 3 | 804.01666666667 | | Daily Target 4 | 807.58 | | Daily Target 5 | 814.02 |
Daily price and volume Agro Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
801.15 (0.09%) |
808.00 |
800.45 - 810.45 |
0.2037 times |
Thu 28 August 2025 |
800.40 (-1.95%) |
817.50 |
800.00 - 817.50 |
2.7625 times |
Tue 26 August 2025 |
816.35 (-2.49%) |
837.20 |
808.05 - 837.20 |
1.5213 times |
Mon 25 August 2025 |
837.20 (1.17%) |
830.30 |
827.00 - 840.35 |
0.0772 times |
Fri 22 August 2025 |
827.50 (0.62%) |
822.65 |
822.40 - 844.10 |
0.3397 times |
Thu 21 August 2025 |
822.40 (-1.34%) |
825.00 |
814.55 - 849.90 |
0.8993 times |
Wed 20 August 2025 |
833.60 (-2.51%) |
859.25 |
829.90 - 860.00 |
2.3507 times |
Tue 19 August 2025 |
855.10 (-0.92%) |
863.00 |
851.85 - 868.55 |
0.0956 times |
Mon 18 August 2025 |
863.00 (1.92%) |
851.95 |
831.15 - 900.00 |
0.7838 times |
Thu 14 August 2025 |
846.75 (-1.82%) |
860.00 |
846.00 - 872.50 |
0.9662 times |
Wed 13 August 2025 |
862.45 (7.5%) |
819.90 |
819.90 - 920.40 |
11.9235 times |
Weekly price and charts AgroTech Strong weekly Stock price targets for AgroTech 500215 are 780.4 and 820.75 | Weekly Target 1 | 773.48 | | Weekly Target 2 | 787.32 | | Weekly Target 3 | 813.83333333333 | | Weekly Target 4 | 827.67 | | Weekly Target 5 | 854.18 |
Weekly price and volumes for Agro Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
801.15 (-3.18%) |
830.30 |
800.00 - 840.35 |
0.866 times |
Fri 22 August 2025 |
827.50 (-2.27%) |
851.95 |
814.55 - 900.00 |
0.8478 times |
Thu 14 August 2025 |
846.75 (6.04%) |
802.30 |
800.00 - 920.40 |
2.8107 times |
Fri 08 August 2025 |
798.50 (-2.35%) |
820.50 |
780.05 - 885.00 |
0.5679 times |
Fri 01 August 2025 |
817.70 (-6.58%) |
882.40 |
801.00 - 882.40 |
0.6834 times |
Fri 25 July 2025 |
875.25 (-5.35%) |
937.30 |
873.70 - 937.30 |
0.6168 times |
Fri 18 July 2025 |
924.70 (5.88%) |
873.05 |
860.00 - 925.40 |
1.3755 times |
Fri 11 July 2025 |
873.35 (-0.91%) |
880.25 |
850.00 - 917.80 |
0.6945 times |
Fri 04 July 2025 |
881.35 (4.85%) |
845.00 |
845.00 - 918.00 |
0.8006 times |
Fri 27 June 2025 |
840.60 (0.47%) |
888.00 |
826.80 - 888.00 |
0.7368 times |
Thu 19 June 2025 |
836.70 (-4.24%) |
909.85 |
832.70 - 909.85 |
0.5079 times |
Monthly price and charts AgroTech Strong monthly Stock price targets for AgroTech 500215 are 790.6 and 930.95 | Monthly Target 1 | 693.52 | | Monthly Target 2 | 747.33 | | Monthly Target 3 | 833.86666666667 | | Monthly Target 4 | 887.68 | | Monthly Target 5 | 974.22 |
Monthly price and volumes Agro Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
801.15 (-1.14%) |
801.00 |
780.05 - 920.40 |
0.7331 times |
Thu 31 July 2025 |
810.40 (-7.56%) |
882.00 |
802.05 - 937.30 |
0.5653 times |
Mon 30 June 2025 |
876.65 (-3.7%) |
889.30 |
826.80 - 959.25 |
0.4239 times |
Fri 30 May 2025 |
910.35 (17.65%) |
789.80 |
746.80 - 927.00 |
0.6939 times |
Wed 30 April 2025 |
773.80 (2.44%) |
769.00 |
731.05 - 865.50 |
0.5907 times |
Fri 28 March 2025 |
755.40 (-6.47%) |
801.15 |
747.20 - 863.40 |
1.0315 times |
Fri 28 February 2025 |
807.65 (1.25%) |
773.95 |
737.00 - 852.00 |
1.1634 times |
Fri 31 January 2025 |
797.65 (-13.89%) |
982.95 |
788.15 - 982.95 |
0.9019 times |
Tue 31 December 2024 |
926.30 (-1.17%) |
956.00 |
865.00 - 1018.00 |
0.8519 times |
Fri 29 November 2024 |
937.25 (-0.39%) |
955.00 |
848.30 - 1151.20 |
3.0444 times |
Thu 31 October 2024 |
940.95 (9.95%) |
856.00 |
829.15 - 998.50 |
2.5147 times |
DMA SMA EMA moving averages of Agro Tech 500215
DMA (daily moving average) of Agro Tech 500215
| DMA period | DMA value | | 5 day DMA | 816.52 | | 12 day DMA | 830.68 | | 20 day DMA | 821.24 | | 35 day DMA | 850.57 | | 50 day DMA | 854.5 | | 100 day DMA | 841.7 | | 150 day DMA | 834.61 | | 200 day DMA | 861.75 | EMA (exponential moving average) of Agro Tech 500215
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 813.07 | 819.03 | 828.34 | | 12 day EMA | 823.02 | 827 | 831.83 | | 20 day EMA | 830.07 | 833.11 | 836.55 | | 35 day EMA | 839.67 | 841.94 | 844.39 | | 50 day EMA | 852.53 | 854.63 | 856.84 |
SMA (simple moving average) of Agro Tech 500215
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 816.52 | 820.77 | 827.41 | | 12 day SMA | 830.68 | 831.14 | 830.98 | | 20 day SMA | 821.24 | 822.69 | 824.78 | | 35 day SMA | 850.57 | 852.42 | 854.18 | | 50 day SMA | 854.5 | 855.9 | 857.38 | | 100 day SMA | 841.7 | 841.46 | 841.43 | | 150 day SMA | 834.61 | 835.14 | 835.89 | | 200 day SMA | 861.75 | 862.48 | 863.23 |
|
|
