AgroTech 500215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgro Tech 500215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AgroTech Strong Daily Stock price targets for AgroTech 500215 are 837.35 and 875.85 | Daily Target 1 | 830.57 | | Daily Target 2 | 844.13 | | Daily Target 3 | 869.06666666667 | | Daily Target 4 | 882.63 | | Daily Target 5 | 907.57 |
Daily price and volume Agro Tech
| Date |
Closing |
Open |
Range |
Volume |
| Wed 18 June 2025 |
857.70 (-1.52%) |
894.00 |
855.50 - 894.00 |
0.5168 times |
| Tue 17 June 2025 |
870.90 (-0.4%) |
894.00 |
861.00 - 894.35 |
1.5877 times |
| Mon 16 June 2025 |
874.40 (0.07%) |
909.85 |
871.65 - 909.85 |
0.0718 times |
| Fri 13 June 2025 |
873.75 (-1.1%) |
908.95 |
869.55 - 908.95 |
1.2212 times |
| Thu 12 June 2025 |
883.45 (-0.51%) |
899.15 |
877.15 - 905.80 |
2.383 times |
| Wed 11 June 2025 |
888.00 (0.78%) |
887.25 |
879.80 - 897.45 |
0.4575 times |
| Tue 10 June 2025 |
881.10 (-0.68%) |
889.65 |
876.30 - 910.00 |
1.7753 times |
| Mon 09 June 2025 |
887.15 (-0.45%) |
902.90 |
884.15 - 904.05 |
1.0317 times |
| Fri 06 June 2025 |
891.15 (-0.51%) |
903.70 |
886.90 - 904.50 |
0.645 times |
| Thu 05 June 2025 |
895.75 (-1.76%) |
916.75 |
895.50 - 918.35 |
0.3101 times |
| Wed 04 June 2025 |
911.80 (1.34%) |
908.05 |
903.10 - 936.00 |
0.4919 times |
Weekly price and charts AgroTech Strong weekly Stock price targets for AgroTech 500215 are 829.43 and 883.78 | Weekly Target 1 | 820 | | Weekly Target 2 | 838.85 | | Weekly Target 3 | 874.35 | | Weekly Target 4 | 893.2 | | Weekly Target 5 | 928.7 |
Weekly price and volumes for Agro Tech
| Date |
Closing |
Open |
Range |
Volume |
| Wed 18 June 2025 |
857.70 (-1.84%) |
909.85 |
855.50 - 909.85 |
0.3715 times |
| Fri 13 June 2025 |
873.75 (-1.95%) |
902.90 |
869.55 - 910.00 |
1.1725 times |
| Fri 06 June 2025 |
891.15 (-2.11%) |
889.30 |
886.90 - 959.25 |
0.6646 times |
| Fri 30 May 2025 |
910.35 (3.05%) |
926.95 |
874.10 - 927.00 |
0.9606 times |
| Fri 23 May 2025 |
883.40 (9.41%) |
805.05 |
777.75 - 896.95 |
2.5793 times |
| Fri 16 May 2025 |
807.45 (4.54%) |
775.55 |
772.25 - 833.40 |
1.2254 times |
| Fri 09 May 2025 |
772.40 (-1.64%) |
781.40 |
746.80 - 807.95 |
0.841 times |
| Fri 02 May 2025 |
785.30 (-0.77%) |
794.55 |
771.00 - 799.00 |
0.7871 times |
| Fri 25 April 2025 |
791.40 (-1.67%) |
770.10 |
770.10 - 825.00 |
0.72 times |
| Thu 17 April 2025 |
804.85 (5.46%) |
769.40 |
767.00 - 817.50 |
0.678 times |
| Fri 11 April 2025 |
763.15 (-5%) |
760.05 |
731.05 - 784.00 |
0.5648 times |
Monthly price and charts AgroTech Strong monthly Stock price targets for AgroTech 500215 are 804.73 and 908.48 | Monthly Target 1 | 787.07 | | Monthly Target 2 | 822.38 | | Monthly Target 3 | 890.81666666667 | | Monthly Target 4 | 926.13 | | Monthly Target 5 | 994.57 |
Monthly price and volumes Agro Tech
| Date |
Closing |
Open |
Range |
Volume |
| Wed 18 June 2025 |
857.70 (-5.78%) |
889.30 |
855.50 - 959.25 |
0.2222 times |
| Fri 30 May 2025 |
910.35 (17.65%) |
789.80 |
746.80 - 927.00 |
0.5733 times |
| Wed 30 April 2025 |
773.80 (2.44%) |
769.00 |
731.05 - 865.50 |
0.488 times |
| Fri 28 March 2025 |
755.40 (-6.47%) |
801.15 |
747.20 - 863.40 |
0.8522 times |
| Fri 28 February 2025 |
807.65 (1.25%) |
773.95 |
737.00 - 852.00 |
0.9611 times |
| Fri 31 January 2025 |
797.65 (-13.89%) |
982.95 |
788.15 - 982.95 |
0.7451 times |
| Tue 31 December 2024 |
926.30 (-1.17%) |
956.00 |
865.00 - 1018.00 |
0.7038 times |
| Fri 29 November 2024 |
937.25 (-0.39%) |
955.00 |
848.30 - 1151.20 |
2.5151 times |
| Thu 31 October 2024 |
940.95 (9.95%) |
856.00 |
829.15 - 998.50 |
2.0774 times |
| Mon 30 September 2024 |
855.80 (2.26%) |
836.95 |
760.15 - 864.95 |
0.8619 times |
| Fri 30 August 2024 |
836.90 (-8.15%) |
918.55 |
820.35 - 929.95 |
1.3427 times |
DMA SMA EMA moving averages of Agro Tech 500215
DMA (daily moving average) of Agro Tech 500215
| DMA period | DMA value | | 5 day DMA | 872.04 | | 12 day DMA | 884.58 | | 20 day DMA | 888.12 | | 35 day DMA | 847.66 | | 50 day DMA | 830.95 | | 100 day DMA | 824.29 | | 150 day DMA | 863.61 | | 200 day DMA | 863.71 | EMA (exponential moving average) of Agro Tech 500215
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 870.56 | 876.99 | 880.04 | | 12 day EMA | 876.9 | 880.39 | 882.12 | | 20 day EMA | 871.69 | 873.16 | 873.4 | | 35 day EMA | 855.81 | 855.7 | 854.8 | | 50 day EMA | 831.27 | 830.19 | 828.53 |
SMA (simple moving average) of Agro Tech 500215
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 872.04 | 878.1 | 880.14 | | 12 day SMA | 884.58 | 889.92 | 893.21 | | 20 day SMA | 888.12 | 885.21 | 882.13 | | 35 day SMA | 847.66 | 845.37 | 843 | | 50 day SMA | 830.95 | 828.9 | 827.01 | | 100 day SMA | 824.29 | 824.67 | 824.76 | | 150 day SMA | 863.61 | 864.17 | 864.68 | | 200 day SMA | 863.71 | 863.67 | 863.67 |
|
|
