AgroTech 500215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgro Tech 500215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AgroTech Strong Daily Stock price targets for AgroTech 500215 are 763.38 and 789.38 | Daily Target 1 | 758.25 | | Daily Target 2 | 768.5 | | Daily Target 3 | 784.25 | | Daily Target 4 | 794.5 | | Daily Target 5 | 810.25 |
Daily price and volume Agro Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
778.75 (-1.72%) |
792.40 |
774.00 - 800.00 |
0.8891 times |
Thu 30 October 2025 |
792.40 (3.62%) |
764.20 |
764.20 - 796.95 |
0.4678 times |
Wed 29 October 2025 |
764.75 (1.28%) |
755.00 |
755.00 - 805.00 |
6.5352 times |
Tue 28 October 2025 |
755.10 (-0.12%) |
764.10 |
753.85 - 764.65 |
0.2841 times |
Mon 27 October 2025 |
756.00 (-2.55%) |
764.10 |
747.50 - 764.10 |
0.577 times |
Thu 23 October 2025 |
775.75 (-0.54%) |
779.95 |
765.10 - 779.95 |
0.0976 times |
Tue 21 October 2025 |
779.95 (3.95%) |
768.15 |
742.45 - 785.10 |
0.1276 times |
Mon 20 October 2025 |
750.30 (-0.6%) |
751.05 |
748.55 - 753.05 |
0.3798 times |
Fri 17 October 2025 |
754.85 (-0.73%) |
764.85 |
751.00 - 773.85 |
0.1885 times |
Thu 16 October 2025 |
760.40 (2.75%) |
740.00 |
740.00 - 773.00 |
0.4533 times |
Wed 15 October 2025 |
740.05 (-1%) |
749.25 |
738.00 - 759.75 |
0.5142 times |
Weekly price and charts AgroTech Strong weekly Stock price targets for AgroTech 500215 are 763.13 and 820.63 | Weekly Target 1 | 719.58 | | Weekly Target 2 | 749.17 | | Weekly Target 3 | 777.08333333333 | | Weekly Target 4 | 806.67 | | Weekly Target 5 | 834.58 |
Weekly price and volumes for Agro Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
778.75 (0.39%) |
764.10 |
747.50 - 805.00 |
1.3544 times |
Thu 23 October 2025 |
775.75 (2.77%) |
751.05 |
742.45 - 785.10 |
0.0936 times |
Fri 17 October 2025 |
754.85 (-3.84%) |
789.15 |
738.00 - 793.00 |
0.3407 times |
Fri 10 October 2025 |
785.00 (-2.99%) |
808.80 |
776.20 - 827.90 |
0.3259 times |
Fri 03 October 2025 |
809.20 (1.81%) |
803.45 |
777.75 - 821.75 |
0.2907 times |
Fri 26 September 2025 |
794.80 (-4.19%) |
825.60 |
781.25 - 827.95 |
1.416 times |
Fri 19 September 2025 |
829.55 (0.17%) |
826.20 |
813.80 - 874.60 |
1.1654 times |
Fri 12 September 2025 |
828.15 (-1.45%) |
869.90 |
798.00 - 879.60 |
2.7941 times |
Fri 05 September 2025 |
840.30 (4.89%) |
812.00 |
804.15 - 882.00 |
1.2909 times |
Fri 29 August 2025 |
801.15 (-3.18%) |
830.30 |
800.00 - 840.35 |
0.9284 times |
Fri 22 August 2025 |
827.50 (-2.27%) |
851.95 |
814.55 - 900.00 |
0.9089 times |
Monthly price and charts AgroTech Strong monthly Stock price targets for AgroTech 500215 are 713.43 and 803.33 | Monthly Target 1 | 691.65 | | Monthly Target 2 | 735.2 | | Monthly Target 3 | 781.55 | | Monthly Target 4 | 825.1 | | Monthly Target 5 | 871.45 |
Monthly price and volumes Agro Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
778.75 (-0.31%) |
787.00 |
738.00 - 827.90 |
0.402 times |
Tue 30 September 2025 |
781.15 (-2.5%) |
812.00 |
777.75 - 882.00 |
1.2488 times |
Fri 29 August 2025 |
801.15 (-1.14%) |
801.00 |
780.05 - 920.40 |
1.0028 times |
Thu 31 July 2025 |
810.40 (-7.56%) |
882.00 |
802.05 - 937.30 |
0.7733 times |
Mon 30 June 2025 |
876.65 (-3.7%) |
889.30 |
826.80 - 959.25 |
0.5799 times |
Fri 30 May 2025 |
910.35 (17.65%) |
789.80 |
746.80 - 927.00 |
0.9492 times |
Wed 30 April 2025 |
773.80 (2.44%) |
769.00 |
731.05 - 865.50 |
0.808 times |
Fri 28 March 2025 |
755.40 (-6.47%) |
801.15 |
747.20 - 863.40 |
1.411 times |
Fri 28 February 2025 |
807.65 (1.25%) |
773.95 |
737.00 - 852.00 |
1.5914 times |
Fri 31 January 2025 |
797.65 (-13.89%) |
982.95 |
788.15 - 982.95 |
1.2336 times |
Tue 31 December 2024 |
926.30 (-1.17%) |
956.00 |
865.00 - 1018.00 |
1.1654 times |
DMA SMA EMA moving averages of Agro Tech 500215
DMA (daily moving average) of Agro Tech 500215
| DMA period | DMA value | | 5 day DMA | 769.4 | | 12 day DMA | 762.98 | | 20 day DMA | 773.76 | | 35 day DMA | 792.32 | | 50 day DMA | 804.08 | | 100 day DMA | 833.85 | | 150 day DMA | 828.1 | | 200 day DMA | 831.19 | EMA (exponential moving average) of Agro Tech 500215
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 774.44 | 772.29 | 762.24 | | 12 day EMA | 771.89 | 770.64 | 766.68 | | 20 day EMA | 776.73 | 776.52 | 774.85 | | 35 day EMA | 788.84 | 789.43 | 789.25 | | 50 day EMA | 803.38 | 804.38 | 804.87 |
SMA (simple moving average) of Agro Tech 500215
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 769.4 | 768.8 | 766.31 | | 12 day SMA | 762.98 | 762.7 | 762.08 | | 20 day SMA | 773.76 | 773.88 | 773.66 | | 35 day SMA | 792.32 | 794.01 | 795.1 | | 50 day SMA | 804.08 | 805.76 | 806.85 | | 100 day SMA | 833.85 | 835.02 | 836.22 | | 150 day SMA | 828.1 | 828.31 | 828.38 | | 200 day SMA | 831.19 | 832.05 | 832.72 |
|
|
