AgroTech 500215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgro Tech 500215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AgroTech Strong Daily Stock price targets for AgroTech 500215 are 778.3 and 823.25 | Daily Target 1 | 769.97 | | Daily Target 2 | 786.63 | | Daily Target 3 | 814.91666666667 | | Daily Target 4 | 831.58 | | Daily Target 5 | 859.87 |
Daily price and volume Agro Tech
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
803.30 (-0.67%) |
843.20 |
798.25 - 843.20 |
0.1413 times |
| Wed 02 April 2025 |
808.75 (-1.79%) |
814.95 |
802.00 - 830.00 |
0.9256 times |
| Tue 01 April 2025 |
823.50 (9.02%) |
769.00 |
769.00 - 865.50 |
2.3683 times |
| Fri 28 March 2025 |
755.40 (-2.74%) |
804.05 |
747.20 - 804.05 |
2.146 times |
| Wed 26 March 2025 |
776.65 (-2.63%) |
798.35 |
769.55 - 799.90 |
0.9202 times |
| Tue 25 March 2025 |
797.65 (0.12%) |
782.10 |
782.10 - 813.65 |
0.3616 times |
| Mon 24 March 2025 |
796.70 (-0.82%) |
814.65 |
790.30 - 824.70 |
0.2533 times |
| Fri 21 March 2025 |
803.30 (-1.2%) |
818.40 |
790.00 - 828.20 |
1.1666 times |
| Thu 20 March 2025 |
813.05 (-0.68%) |
824.20 |
768.10 - 824.20 |
1.3488 times |
| Wed 19 March 2025 |
818.65 (-0.18%) |
825.20 |
808.55 - 839.25 |
0.3682 times |
| Tue 18 March 2025 |
820.15 (1.48%) |
806.05 |
806.05 - 853.20 |
0.7613 times |
Weekly price and charts AgroTech Strong weekly Stock price targets for AgroTech 500215 are 786.15 and 882.65 | Weekly Target 1 | 716.1 | | Weekly Target 2 | 759.7 | | Weekly Target 3 | 812.6 | | Weekly Target 4 | 856.2 | | Weekly Target 5 | 909.1 |
Weekly price and volumes for Agro Tech
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
803.30 (6.34%) |
769.00 |
769.00 - 865.50 |
0.9407 times |
| Fri 28 March 2025 |
755.40 (-5.96%) |
814.65 |
747.20 - 824.70 |
1.008 times |
| Fri 21 March 2025 |
803.30 (-0.97%) |
811.30 |
768.10 - 853.20 |
1.1214 times |
| Thu 13 March 2025 |
811.20 (-0.5%) |
811.30 |
800.00 - 824.95 |
0.445 times |
| Fri 07 March 2025 |
815.30 (0.95%) |
801.15 |
780.90 - 863.40 |
1.0589 times |
| Fri 28 February 2025 |
807.65 (-2.71%) |
754.05 |
754.05 - 826.65 |
0.3605 times |
| Fri 21 February 2025 |
830.15 (5.02%) |
742.00 |
742.00 - 852.00 |
1.2336 times |
| Fri 14 February 2025 |
790.50 (0.26%) |
740.05 |
737.00 - 799.00 |
1.3109 times |
| Fri 07 February 2025 |
788.45 (-1.15%) |
773.95 |
773.95 - 834.80 |
1.1929 times |
| Fri 31 January 2025 |
797.65 (-8.47%) |
873.00 |
788.15 - 873.00 |
1.3282 times |
| Fri 24 January 2025 |
871.50 (-4.98%) |
914.25 |
864.45 - 914.25 |
0.2816 times |
Monthly price and charts AgroTech Strong monthly Stock price targets for AgroTech 500215 are 786.15 and 882.65 | Monthly Target 1 | 716.1 | | Monthly Target 2 | 759.7 | | Monthly Target 3 | 812.6 | | Monthly Target 4 | 856.2 | | Monthly Target 5 | 909.1 |
Monthly price and volumes Agro Tech
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
803.30 (6.34%) |
769.00 |
769.00 - 865.50 |
0.1445 times |
| Fri 28 March 2025 |
755.40 (-6.47%) |
801.15 |
747.20 - 863.40 |
0.5583 times |
| Fri 28 February 2025 |
807.65 (1.25%) |
773.95 |
737.00 - 852.00 |
0.6296 times |
| Fri 31 January 2025 |
797.65 (-13.89%) |
982.95 |
788.15 - 982.95 |
0.4881 times |
| Tue 31 December 2024 |
926.30 (-1.17%) |
956.00 |
865.00 - 1018.00 |
0.4611 times |
| Fri 29 November 2024 |
937.25 (-0.39%) |
955.00 |
848.30 - 1151.20 |
1.6477 times |
| Thu 31 October 2024 |
940.95 (9.95%) |
856.00 |
829.15 - 998.50 |
1.361 times |
| Mon 30 September 2024 |
855.80 (2.26%) |
836.95 |
760.15 - 864.95 |
0.5647 times |
| Fri 30 August 2024 |
836.90 (-8.15%) |
918.55 |
820.35 - 929.95 |
0.8796 times |
| Wed 31 July 2024 |
911.15 (27.28%) |
711.00 |
711.00 - 996.30 |
3.2655 times |
| Fri 28 June 2024 |
715.85 (6.33%) |
680.00 |
664.90 - 775.70 |
21.4102 times |
DMA SMA EMA moving averages of Agro Tech 500215
DMA (daily moving average) of Agro Tech 500215
| DMA period | DMA value | | 5 day DMA | 793.52 | | 12 day DMA | 802.11 | | 20 day DMA | 807.55 | | 35 day DMA | 803.77 | | 50 day DMA | 811.5 | | 100 day DMA | 875.75 | | 150 day DMA | 874.2 | | 200 day DMA | 862.35 | EMA (exponential moving average) of Agro Tech 500215
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 801.01 | 799.87 | 795.43 | | 12 day EMA | 801.67 | 801.37 | 800.03 | | 20 day EMA | 804.71 | 804.86 | 804.45 | | 35 day EMA | 811.87 | 812.37 | 812.58 | | 50 day EMA | 817.39 | 817.97 | 818.35 |
SMA (simple moving average) of Agro Tech 500215
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 793.52 | 792.39 | 789.98 | | 12 day SMA | 802.11 | 802.77 | 802.17 | | 20 day SMA | 807.55 | 808.06 | 808.01 | | 35 day SMA | 803.77 | 803.35 | 802.95 | | 50 day SMA | 811.5 | 813.78 | 815.85 | | 100 day SMA | 875.75 | 877.34 | 878.71 | | 150 day SMA | 874.2 | 874.38 | 874.63 | | 200 day SMA | 862.35 | 861.75 | 861.07 |
|
|
