Login or Join
HomepageAgroTech 500215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agro Tech 500215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AgroTech
Strong Daily Stock price targets for AgroTech 500215 are 739.5 and 754.35
| Daily Target 1 | 736.88 |
| Daily Target 2 | 742.12 |
| Daily Target 3 | 751.73333333333 |
| Daily Target 4 | 756.97 |
| Daily Target 5 | 766.58 |
Daily price and volume Agro Tech
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 747.35 (1.01%) | 753.50 | 746.50 - 761.35 | 0.1577 times | Mon 05 October 2026 | 739.85 (-2.63%) | 730.05 | 730.05 - 758.00 | 6.5477 times | Thu 01 October 2026 | 759.80 (0.91%) | 740.70 | 740.00 - 759.80 | 0.0598 times | Tue 29 September 2026 | 752.95 (1.75%) | 728.60 | 721.90 - 752.95 | 0.221 times | Mon 28 September 2026 | 740.00 (-0.68%) | 759.95 | 740.00 - 775.15 | 0.1708 times | Fri 25 September 2026 | 745.05 (-1.84%) | 767.95 | 700.05 - 769.00 | 0.1624 times | Thu 24 September 2026 | 759.05 (1.42%) | 744.05 | 732.15 - 761.25 | 0.3483 times | Wed 23 September 2026 | 748.40 (0.85%) | 754.85 | 725.60 - 754.85 | 0.1374 times | Tue 22 September 2026 | 742.10 (4.85%) | 719.85 | 716.20 - 767.55 | 1.025 times | Mon 21 September 2026 | 707.80 (6.34%) | 668.90 | 660.45 - 713.20 | 1.1699 times | Fri 18 September 2026 | 665.60 (-0.01%) | 665.65 | 655.90 - 668.25 | 0.0325 times |
Weekly price and charts AgroTech
Strong weekly Stock price targets for AgroTech 500215 are 738.7 and 770
| Weekly Target 1 | 714.95 |
| Weekly Target 2 | 731.15 |
| Weekly Target 3 | 746.25 |
| Weekly Target 4 | 762.45 |
| Weekly Target 5 | 777.55 |
Weekly price and volumes for Agro Tech
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 747.35 (-1.64%) | 730.05 | 730.05 - 761.35 | 4.436 times | Thu 01 October 2026 | 759.80 (1.98%) | 759.95 | 721.90 - 775.15 | 0.2987 times | Fri 25 September 2026 | 745.05 (11.94%) | 668.90 | 660.45 - 769.00 | 1.8808 times | Fri 18 September 2026 | 665.60 (0.93%) | 655.45 | 644.15 - 668.25 | 0.1785 times | Fri 11 September 2026 | 659.45 (-0.6%) | 660.00 | 647.80 - 682.80 | 0.2441 times | Fri 04 September 2026 | 663.45 (1.76%) | 654.95 | 647.00 - 668.35 | 0.2066 times | Fri 28 August 2026 | 652.00 (1.12%) | 648.60 | 637.50 - 664.00 | 0.3756 times | Fri 21 August 2026 | 644.75 (-2.89%) | 651.15 | 644.25 - 664.35 | 0.4453 times | Fri 14 August 2026 | 663.95 (-2.61%) | 687.45 | 655.60 - 687.45 | 0.7195 times | Fri 07 August 2026 | 681.75 (2.75%) | 670.00 | 660.80 - 715.20 | 1.2147 times | Fri 31 July 2026 | 663.50 (-3.06%) | 682.10 | 654.00 - 694.30 | 0.1819 times |
Monthly price and charts AgroTech
Strong monthly Stock price targets for AgroTech 500215 are 738.7 and 770
| Monthly Target 1 | 714.95 |
| Monthly Target 2 | 731.15 |
| Monthly Target 3 | 746.25 |
| Monthly Target 4 | 762.45 |
| Monthly Target 5 | 777.55 |
Monthly price and volumes Agro Tech
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 747.35 (-0.74%) | 740.70 | 730.05 - 761.35 | 1.0006 times | Tue 29 September 2026 | 752.95 (14.17%) | 663.00 | 644.15 - 775.15 | 0.6134 times | Mon 31 August 2026 | 659.50 (-0.6%) | 670.00 | 637.50 - 715.20 | 0.6217 times | Fri 31 July 2026 | 663.50 (3.92%) | 643.40 | 623.25 - 707.20 | 0.6131 times | Tue 30 June 2026 | 638.45 (-5.34%) | 674.45 | 635.10 - 700.00 | 0.1328 times | Fri 29 May 2026 | 674.45 (3.19%) | 669.95 | 646.70 - 775.00 | 0.1708 times | Thu 30 April 2026 | 653.60 (16.95%) | 591.00 | 576.15 - 700.00 | 0.1245 times | Mon 30 March 2026 | 558.85 (-13.22%) | 643.95 | 555.55 - 708.90 | 5.972 times | Fri 27 February 2026 | 644.00 (2.88%) | 626.00 | 587.50 - 734.90 | 0.3042 times | Fri 30 January 2026 | 625.95 (-9.07%) | 692.50 | 603.25 - 746.50 | 0.4469 times | Wed 31 December 2025 | 688.40 (-8.4%) | 769.85 | 679.40 - 769.85 | 0.1635 times |
Indicator Analysis of AgroTech
Please login to view indicator analysis. or View indicator analysis of AgroTech 500215 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agro Tech 500215
DMA (daily moving average) of Agro Tech 500215
| DMA period | DMA value |
| 5 day DMA | 747.99 |
| 12 day DMA | 731.13 |
| 20 day DMA | 703.26 |
| 35 day DMA | 681.97 |
| 50 day DMA | 679.09 |
| 100 day DMA | 668.16 |
| 150 day DMA | 657.07 |
| 200 day DMA | 660.08 |
EMA (exponential moving average) of Agro Tech 500215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 745.97 | 745.28 | 747.99 |
| 12 day EMA | 730.41 | 727.33 | 725.06 |
| 20 day EMA | 714.4 | 710.93 | 707.89 |
| 35 day EMA | 698.18 | 695.29 | 692.67 |
| 50 day EMA | 683.9 | 681.31 | 678.92 |
SMA (simple moving average) of Agro Tech 500215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 747.99 | 747.53 | 751.37 |
| 12 day SMA | 731.13 | 723.12 | 716.14 |
| 20 day SMA | 703.26 | 699.01 | 694.79 |
| 35 day SMA | 681.97 | 679.59 | 677.61 |
| 50 day SMA | 679.09 | 677.98 | 676.18 |
| 100 day SMA | 668.16 | 667.76 | 667.1 |
| 150 day SMA | 657.07 | 656.54 | 656.14 |
| 200 day SMA | 660.08 | 659.96 | 659.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.