AgroTech 500215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAgro Tech 500215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AgroTech Strong Daily Stock price targets for AgroTech 500215 are 712.48 and 721.43 | Daily Target 1 | 705.37 | | Daily Target 2 | 710.63 | | Daily Target 3 | 714.31666666667 | | Daily Target 4 | 719.58 | | Daily Target 5 | 723.27 |
Daily price and volume Agro Tech
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
715.90 (0.41%) |
709.05 |
709.05 - 718.00 |
0.7922 times |
Tue 16 December 2025 |
712.95 (0.75%) |
709.90 |
704.05 - 712.95 |
0.1717 times |
Mon 15 December 2025 |
707.65 (-1.3%) |
713.05 |
706.05 - 713.65 |
2.5928 times |
Fri 12 December 2025 |
717.00 (0.01%) |
718.10 |
713.00 - 728.40 |
1.385 times |
Thu 11 December 2025 |
716.90 (-0.8%) |
729.90 |
711.90 - 730.00 |
0.9141 times |
Wed 10 December 2025 |
722.70 (-0.99%) |
729.85 |
720.45 - 739.75 |
1.1357 times |
Tue 09 December 2025 |
729.90 (1.4%) |
712.25 |
701.65 - 729.90 |
1.4404 times |
Mon 08 December 2025 |
719.85 (-2.06%) |
734.70 |
715.95 - 734.70 |
1.2078 times |
Fri 05 December 2025 |
735.00 (0.95%) |
732.00 |
732.00 - 735.00 |
0.0443 times |
Thu 04 December 2025 |
728.10 (-0.21%) |
733.70 |
723.40 - 736.00 |
0.3158 times |
Wed 03 December 2025 |
729.65 (-1.42%) |
738.70 |
722.10 - 738.70 |
1.5125 times |
Weekly price and charts AgroTech Strong weekly Stock price targets for AgroTech 500215 are 709.98 and 723.93 | Weekly Target 1 | 698.7 | | Weekly Target 2 | 707.3 | | Weekly Target 3 | 712.65 | | Weekly Target 4 | 721.25 | | Weekly Target 5 | 726.6 |
Weekly price and volumes for Agro Tech
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
715.90 (-0.15%) |
713.05 |
704.05 - 718.00 |
0.3083 times |
Fri 12 December 2025 |
717.00 (-2.45%) |
734.70 |
701.65 - 739.75 |
0.5273 times |
Fri 05 December 2025 |
735.00 (-2.2%) |
769.85 |
722.10 - 769.85 |
0.3073 times |
Fri 28 November 2025 |
751.50 (-0.38%) |
743.35 |
738.25 - 789.90 |
1.214 times |
Fri 21 November 2025 |
754.40 (-1.53%) |
763.20 |
747.90 - 769.90 |
0.3818 times |
Fri 14 November 2025 |
766.15 (-2.56%) |
790.00 |
758.20 - 792.80 |
1.0699 times |
Fri 07 November 2025 |
786.30 (0.97%) |
781.00 |
760.00 - 791.85 |
0.4476 times |
Fri 31 October 2025 |
778.75 (0.39%) |
764.10 |
747.50 - 805.00 |
4.3493 times |
Thu 23 October 2025 |
775.75 (2.77%) |
751.05 |
742.45 - 785.10 |
0.3006 times |
Fri 17 October 2025 |
754.85 (-3.84%) |
789.15 |
738.00 - 793.00 |
1.0939 times |
Fri 10 October 2025 |
785.00 (-2.99%) |
808.80 |
776.20 - 827.90 |
1.0464 times |
Monthly price and charts AgroTech Strong monthly Stock price targets for AgroTech 500215 are 674.68 and 742.88 | Monthly Target 1 | 660.93 | | Monthly Target 2 | 688.42 | | Monthly Target 3 | 729.13333333333 | | Monthly Target 4 | 756.62 | | Monthly Target 5 | 797.33 |
Monthly price and volumes Agro Tech
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
715.90 (-4.74%) |
769.85 |
701.65 - 769.85 |
0.0873 times |
Fri 28 November 2025 |
751.50 (-3.5%) |
781.00 |
738.25 - 792.80 |
0.2379 times |
Fri 31 October 2025 |
778.75 (-0.31%) |
787.00 |
738.00 - 827.90 |
0.5421 times |
Tue 30 September 2025 |
781.15 (-2.5%) |
812.00 |
777.75 - 882.00 |
1.6838 times |
Fri 29 August 2025 |
801.15 (-1.14%) |
801.00 |
780.05 - 920.40 |
1.3521 times |
Thu 31 July 2025 |
810.40 (-7.56%) |
882.00 |
802.05 - 937.30 |
1.0427 times |
Mon 30 June 2025 |
876.65 (-3.7%) |
889.30 |
826.80 - 959.25 |
0.782 times |
Fri 30 May 2025 |
910.35 (17.65%) |
789.80 |
746.80 - 927.00 |
1.28 times |
Wed 30 April 2025 |
773.80 (2.44%) |
769.00 |
731.05 - 865.50 |
1.0895 times |
Fri 28 March 2025 |
755.40 (-6.47%) |
801.15 |
747.20 - 863.40 |
1.9026 times |
Fri 28 February 2025 |
807.65 (1.25%) |
773.95 |
737.00 - 852.00 |
2.1458 times |
DMA SMA EMA moving averages of Agro Tech 500215
DMA (daily moving average) of Agro Tech 500215
| DMA period | DMA value | | 5 day DMA | 714.08 | | 12 day DMA | 722.98 | | 20 day DMA | 733.36 | | 35 day DMA | 750.93 | | 50 day DMA | 757.43 | | 100 day DMA | 793.93 | | 150 day DMA | 819.35 | | 200 day DMA | 814.18 | EMA (exponential moving average) of Agro Tech 500215
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 715.77 | 715.7 | 717.07 | | 12 day EMA | 723.62 | 725.02 | 727.21 | | 20 day EMA | 732.28 | 734 | 736.21 | | 35 day EMA | 743.95 | 745.6 | 747.52 | | 50 day EMA | 756.02 | 757.66 | 759.48 |
SMA (simple moving average) of Agro Tech 500215
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 714.08 | 715.44 | 718.83 | | 12 day SMA | 722.98 | 725.46 | 728.67 | | 20 day SMA | 733.36 | 735.66 | 738.08 | | 35 day SMA | 750.93 | 752.08 | 753.87 | | 50 day SMA | 757.43 | 759.02 | 760.38 | | 100 day SMA | 793.93 | 796.07 | 798.19 | | 150 day SMA | 819.35 | 819.72 | 819.98 | | 200 day SMA | 814.18 | 814.47 | 814.72 |
|
|
