IonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIon Exchange 500214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IonExchange Strong Daily Stock price targets for IonExchange 500214 are 690.45 and 719.95 | Daily Target 1 | 670.13 | | Daily Target 2 | 681.27 | | Daily Target 3 | 699.63333333333 | | Daily Target 4 | 710.77 | | Daily Target 5 | 729.13 |
Daily price and volume Ion Exchange
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
692.40 (0.4%) |
690.25 |
688.50 - 718.00 |
3.298 times |
Mon 02 December 2024 |
689.65 (4.04%) |
664.05 |
655.00 - 695.00 |
2.3945 times |
Fri 29 November 2024 |
662.90 (2.35%) |
649.95 |
642.75 - 668.10 |
0.5698 times |
Thu 28 November 2024 |
647.70 (0.83%) |
658.45 |
644.20 - 658.45 |
0.4347 times |
Wed 27 November 2024 |
642.40 (-0.1%) |
644.65 |
638.90 - 648.40 |
0.3342 times |
Tue 26 November 2024 |
643.05 (2.36%) |
639.85 |
631.70 - 647.85 |
0.4018 times |
Mon 25 November 2024 |
628.25 (0.25%) |
638.90 |
625.00 - 643.85 |
0.9298 times |
Fri 22 November 2024 |
626.70 (-0.96%) |
628.05 |
625.15 - 634.35 |
0.8227 times |
Thu 21 November 2024 |
632.75 (-0.98%) |
646.55 |
629.95 - 646.55 |
0.5031 times |
Tue 19 November 2024 |
639.00 (0.5%) |
632.65 |
632.65 - 650.00 |
0.3113 times |
Mon 18 November 2024 |
635.80 (0.17%) |
644.00 |
626.15 - 650.00 |
1.5339 times |
Weekly price and charts IonExchange Strong weekly Stock price targets for IonExchange 500214 are 673.7 and 736.7 | Weekly Target 1 | 625.47 | | Weekly Target 2 | 658.93 | | Weekly Target 3 | 688.46666666667 | | Weekly Target 4 | 721.93 | | Weekly Target 5 | 751.47 |
Weekly price and volumes for Ion Exchange
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
692.40 (4.45%) |
664.05 |
655.00 - 718.00 |
1.0266 times |
Fri 29 November 2024 |
662.90 (5.78%) |
638.90 |
625.00 - 668.10 |
0.4815 times |
Fri 22 November 2024 |
626.70 (-1.26%) |
644.00 |
625.15 - 650.00 |
0.5719 times |
Thu 14 November 2024 |
634.70 (-5.6%) |
666.15 |
620.95 - 669.00 |
0.9654 times |
Fri 08 November 2024 |
672.35 (-3.08%) |
691.00 |
668.50 - 722.95 |
1.3146 times |
Fri 01 November 2024 |
693.75 (9.76%) |
615.05 |
614.75 - 710.00 |
1.2971 times |
Fri 25 October 2024 |
632.05 (-6.38%) |
675.35 |
616.25 - 690.85 |
1.1796 times |
Fri 18 October 2024 |
675.10 (6.57%) |
635.50 |
634.00 - 686.00 |
1.7207 times |
Fri 11 October 2024 |
633.50 (1.71%) |
656.10 |
609.15 - 666.20 |
0.7562 times |
Thu 03 October 2024 |
622.85 (-4.13%) |
640.35 |
615.00 - 649.95 |
0.6865 times |
Fri 27 September 2024 |
649.70 (-4.34%) |
679.20 |
646.00 - 685.00 |
1.1771 times |
Monthly price and charts IonExchange Strong monthly Stock price targets for IonExchange 500214 are 673.7 and 736.7 | Monthly Target 1 | 625.47 | | Monthly Target 2 | 658.93 | | Monthly Target 3 | 688.46666666667 | | Monthly Target 4 | 721.93 | | Monthly Target 5 | 751.47 |
Monthly price and volumes Ion Exchange
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
692.40 (4.45%) |
664.05 |
655.00 - 718.00 |
0.1498 times |
Fri 29 November 2024 |
662.90 (-5.72%) |
708.95 |
620.95 - 722.95 |
0.5176 times |
Thu 31 October 2024 |
703.15 (10.14%) |
635.00 |
609.15 - 706.00 |
0.7362 times |
Mon 30 September 2024 |
638.40 (-1.77%) |
650.00 |
632.50 - 709.30 |
1.1804 times |
Fri 30 August 2024 |
649.90 (-6.62%) |
698.05 |
644.00 - 739.45 |
1.1084 times |
Wed 31 July 2024 |
695.95 (21.01%) |
586.65 |
583.55 - 767.00 |
2.675 times |
Fri 28 June 2024 |
575.10 (12.4%) |
539.95 |
407.00 - 590.30 |
0.9977 times |
Fri 31 May 2024 |
511.65 (-9.98%) |
569.35 |
454.00 - 575.00 |
0.9223 times |
Tue 30 April 2024 |
568.40 (12.08%) |
514.75 |
511.85 - 584.80 |
0.9292 times |
Thu 28 March 2024 |
507.15 (4.49%) |
488.00 |
435.05 - 510.00 |
0.7834 times |
Thu 29 February 2024 |
485.35 (-4.87%) |
524.95 |
469.95 - 537.85 |
0.5949 times |
DMA SMA EMA moving averages of Ion Exchange 500214
DMA (daily moving average) of Ion Exchange 500214
| DMA period | DMA value | | 5 day DMA | 667.01 | | 12 day DMA | 647.94 | | 20 day DMA | 656.68 | | 35 day DMA | 656.73 | | 50 day DMA | 653.54 | | 100 day DMA | 663.2 | | 150 day DMA | 622.8 | | 200 day DMA | 592.91 | EMA (exponential moving average) of Ion Exchange 500214
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 672.27 | 662.2 | 648.48 | | 12 day EMA | 659.11 | 653.06 | 646.41 | | 20 day EMA | 656.56 | 652.79 | 648.91 | | 35 day EMA | 654.71 | 652.49 | 650.3 | | 50 day EMA | 655.68 | 654.18 | 652.73 |
SMA (simple moving average) of Ion Exchange 500214
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 667.01 | 657.14 | 644.86 | | 12 day SMA | 647.94 | 642.42 | 638.25 | | 20 day SMA | 656.68 | 656.74 | 657.42 | | 35 day SMA | 656.73 | 655.05 | 653.63 | | 50 day SMA | 653.54 | 652.63 | 651.98 | | 100 day SMA | 663.2 | 662.74 | 662.38 | | 150 day SMA | 622.8 | 621.89 | 620.94 | | 200 day SMA | 592.91 | 591.98 | 591.12 |
|
|
