Login or Join
HomepageIonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange 500214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IonExchange
Strong Daily Stock price targets for IonExchange 500214 are 436.5 and 470
| Daily Target 1 | 411.1 |
| Daily Target 2 | 428.4 |
| Daily Target 3 | 444.6 |
| Daily Target 4 | 461.9 |
| Daily Target 5 | 478.1 |
Daily price and volume Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 445.70 (2.45%) | 428.00 | 427.30 - 460.80 | 0.8871 times | Thu 10 September 2026 | 435.05 (-0.8%) | 434.65 | 433.35 - 448.80 | 0.5213 times | Wed 09 September 2026 | 438.55 (1.78%) | 435.00 | 428.40 - 443.60 | 1.1962 times | Tue 08 September 2026 | 430.90 (-1.73%) | 436.20 | 421.00 - 438.25 | 0.5126 times | Mon 07 September 2026 | 438.50 (7.09%) | 409.50 | 409.45 - 453.50 | 4.0927 times | Fri 04 September 2026 | 409.45 (7%) | 382.20 | 382.20 - 412.00 | 1.6625 times | Thu 03 September 2026 | 382.65 (0.55%) | 385.45 | 380.20 - 392.65 | 0.3305 times | Wed 02 September 2026 | 380.55 (3.48%) | 364.10 | 363.00 - 386.05 | 0.4006 times | Tue 01 September 2026 | 367.75 (1.03%) | 362.05 | 360.40 - 373.35 | 0.1735 times | Mon 31 August 2026 | 364.00 (-2.02%) | 371.00 | 363.00 - 371.00 | 0.223 times | Fri 28 August 2026 | 371.50 (-1.1%) | 379.95 | 371.00 - 379.95 | 0.0928 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange 500214 are 427.58 and 478.93
| Weekly Target 1 | 387.3 |
| Weekly Target 2 | 416.5 |
| Weekly Target 3 | 438.65 |
| Weekly Target 4 | 467.85 |
| Weekly Target 5 | 490 |
Weekly price and volumes for Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 445.70 (8.85%) | 409.50 | 409.45 - 460.80 | 1.7 times | Fri 04 September 2026 | 409.45 (10.22%) | 371.00 | 360.40 - 412.00 | 0.6579 times | Fri 28 August 2026 | 371.50 (0.84%) | 375.80 | 365.25 - 379.95 | 0.141 times | Fri 21 August 2026 | 368.40 (-1.31%) | 370.65 | 360.00 - 378.70 | 0.217 times | Fri 14 August 2026 | 373.30 (0.46%) | 396.50 | 372.50 - 396.50 | 0.3546 times | Fri 07 August 2026 | 371.60 (-11.79%) | 422.25 | 368.75 - 436.00 | 1.0905 times | Fri 31 July 2026 | 421.25 (-0.98%) | 425.85 | 411.90 - 434.30 | 0.3863 times | Fri 24 July 2026 | 425.40 (-2.21%) | 438.65 | 409.50 - 445.60 | 0.8206 times | Fri 17 July 2026 | 435.00 (-7.25%) | 469.05 | 422.25 - 485.80 | 1.4928 times | Fri 10 July 2026 | 469.00 (12.05%) | 425.95 | 393.00 - 479.00 | 3.1393 times | Fri 03 July 2026 | 418.55 (5.31%) | 400.40 | 397.00 - 427.65 | 0.9476 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange 500214 are 403.05 and 503.45
| Monthly Target 1 | 321.9 |
| Monthly Target 2 | 383.8 |
| Monthly Target 3 | 422.3 |
| Monthly Target 4 | 484.2 |
| Monthly Target 5 | 522.7 |
Monthly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 445.70 (22.45%) | 362.05 | 360.40 - 460.80 | 1.0055 times | Mon 31 August 2026 | 364.00 (-13.59%) | 422.25 | 360.00 - 436.00 | 0.8094 times | Fri 31 July 2026 | 421.25 (3.15%) | 415.95 | 393.00 - 485.80 | 2.7686 times | Tue 30 June 2026 | 408.40 (12.88%) | 371.95 | 327.50 - 423.50 | 1.3697 times | Fri 29 May 2026 | 361.80 (-8.66%) | 402.45 | 360.00 - 432.60 | 0.5504 times | Thu 30 April 2026 | 396.10 (23.63%) | 325.20 | 325.10 - 419.95 | 0.3819 times | Mon 30 March 2026 | 320.40 (-11.89%) | 350.05 | 312.30 - 393.65 | 0.9756 times | Fri 27 February 2026 | 363.65 (2.54%) | 354.70 | 344.60 - 404.95 | 0.3581 times | Fri 30 January 2026 | 354.65 (-6.92%) | 381.00 | 322.10 - 388.00 | 0.3135 times | Wed 31 December 2025 | 381.00 (8.84%) | 350.50 | 331.25 - 416.25 | 1.4674 times | Fri 28 November 2025 | 350.05 (-12.51%) | 403.95 | 343.95 - 407.70 | 0.4212 times |
Indicator Analysis of IonExchange
Please login to view indicator analysis. or View indicator analysis of IonExchange 500214 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ion Exchange 500214
DMA (daily moving average) of Ion Exchange 500214
| DMA period | DMA value |
| 5 day DMA | 437.74 |
| 12 day DMA | 403.35 |
| 20 day DMA | 390.52 |
| 35 day DMA | 395.52 |
| 50 day DMA | 405.59 |
| 100 day DMA | 396.31 |
| 150 day DMA | 385.16 |
| 200 day DMA | 378.94 |
EMA (exponential moving average) of Ion Exchange 500214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.63 | 426.1 | 421.63 |
| 12 day EMA | 413.34 | 407.46 | 402.44 |
| 20 day EMA | 404.46 | 400.12 | 396.45 |
| 35 day EMA | 403.86 | 401.4 | 399.42 |
| 50 day EMA | 409.17 | 407.68 | 406.56 |
SMA (simple moving average) of Ion Exchange 500214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.74 | 430.49 | 420.01 |
| 12 day SMA | 403.35 | 397.15 | 391.69 |
| 20 day SMA | 390.52 | 386.9 | 384 |
| 35 day SMA | 395.52 | 394.94 | 394.36 |
| 50 day SMA | 405.59 | 405.01 | 404.62 |
| 100 day SMA | 396.31 | 395.83 | 395.48 |
| 150 day SMA | 385.16 | 384.52 | 383.95 |
| 200 day SMA | 378.94 | 378.49 | 378.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.