Login or Join
HomepageIonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange 500214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IonExchange
Strong Daily Stock price targets for IonExchange 500214 are 349.1 and 360.9
| Daily Target 1 | 340.47 |
| Daily Target 2 | 345.93 |
| Daily Target 3 | 352.26666666667 |
| Daily Target 4 | 357.73 |
| Daily Target 5 | 364.07 |
Daily price and volume Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 351.40 (0.59%) | 348.00 | 346.80 - 358.60 | 0.5258 times | Thu 04 June 2026 | 349.35 (-1.23%) | 355.20 | 343.00 - 355.20 | 0.855 times | Wed 03 June 2026 | 353.70 (-1.86%) | 359.20 | 351.95 - 364.00 | 0.405 times | Tue 02 June 2026 | 360.40 (1.98%) | 347.80 | 347.80 - 361.45 | 0.783 times | Mon 01 June 2026 | 353.40 (-2.32%) | 371.95 | 351.20 - 371.95 | 0.7024 times | Fri 29 May 2026 | 361.80 (-4.8%) | 384.95 | 360.00 - 384.95 | 0.6771 times | Wed 27 May 2026 | 380.05 (-6.75%) | 383.85 | 372.05 - 389.00 | 4.1877 times | Tue 26 May 2026 | 407.55 (-0.11%) | 412.85 | 402.60 - 415.10 | 0.5985 times | Mon 25 May 2026 | 408.00 (3.37%) | 399.95 | 393.05 - 413.55 | 0.6608 times | Fri 22 May 2026 | 394.70 (1.41%) | 384.20 | 384.20 - 409.75 | 0.6046 times | Thu 21 May 2026 | 389.20 (-0.27%) | 407.95 | 388.10 - 407.95 | 0.595 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange 500214 are 332.73 and 361.68
| Weekly Target 1 | 326.5 |
| Weekly Target 2 | 338.95 |
| Weekly Target 3 | 355.45 |
| Weekly Target 4 | 367.9 |
| Weekly Target 5 | 384.4 |
Weekly price and volumes for Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 351.40 (-2.87%) | 371.95 | 343.00 - 371.95 | 0.8997 times | Fri 29 May 2026 | 361.80 (-8.34%) | 399.95 | 360.00 - 415.10 | 1.6844 times | Fri 22 May 2026 | 394.70 (1.18%) | 425.15 | 375.15 - 425.15 | 0.5622 times | Fri 15 May 2026 | 390.10 (-6.91%) | 415.00 | 386.10 - 426.85 | 1.5676 times | Fri 08 May 2026 | 419.05 (5.79%) | 402.45 | 396.05 - 432.60 | 1.3941 times | Thu 30 April 2026 | 396.10 (-0.34%) | 396.05 | 393.00 - 419.95 | 0.5718 times | Fri 24 April 2026 | 397.45 (-0.7%) | 407.35 | 392.55 - 414.40 | 0.8759 times | Fri 17 April 2026 | 400.25 (6%) | 369.00 | 363.35 - 410.90 | 0.655 times | Fri 10 April 2026 | 377.60 (8.57%) | 342.50 | 339.35 - 384.35 | 1.0471 times | Thu 02 April 2026 | 347.80 (4.49%) | 325.05 | 317.90 - 351.75 | 0.7421 times | Fri 27 March 2026 | 332.85 (-1.45%) | 338.00 | 312.30 - 350.40 | 5.1913 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange 500214 are 332.73 and 361.68
| Monthly Target 1 | 326.5 |
| Monthly Target 2 | 338.95 |
| Monthly Target 3 | 355.45 |
| Monthly Target 4 | 367.9 |
| Monthly Target 5 | 384.4 |
Monthly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 351.40 (-2.87%) | 371.95 | 343.00 - 371.95 | 0.1741 times | Fri 29 May 2026 | 361.80 (-8.66%) | 402.45 | 360.00 - 432.60 | 1.0077 times | Thu 30 April 2026 | 396.10 (23.63%) | 325.20 | 325.10 - 419.95 | 0.6992 times | Mon 30 March 2026 | 320.40 (-11.89%) | 350.05 | 312.30 - 393.65 | 1.7861 times | Fri 27 February 2026 | 363.65 (2.54%) | 354.70 | 344.60 - 404.95 | 0.6556 times | Fri 30 January 2026 | 354.65 (-6.92%) | 381.00 | 322.10 - 388.00 | 0.574 times | Wed 31 December 2025 | 381.00 (8.84%) | 350.50 | 331.25 - 416.25 | 2.6865 times | Fri 28 November 2025 | 350.05 (-12.51%) | 403.95 | 343.95 - 407.70 | 0.7711 times | Fri 31 October 2025 | 400.10 (-0.88%) | 404.10 | 384.35 - 413.80 | 0.5611 times | Tue 30 September 2025 | 403.65 (-3.28%) | 417.05 | 400.00 - 435.05 | 1.0846 times | Fri 29 August 2025 | 417.35 (-10.3%) | 465.30 | 416.50 - 469.65 | 0.689 times |
Indicator Analysis of IonExchange
Please login to view indicator analysis. or View indicator analysis of IonExchange 500214 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ion Exchange 500214
DMA (daily moving average) of Ion Exchange 500214
| DMA period | DMA value |
| 5 day DMA | 353.65 |
| 12 day DMA | 374.98 |
| 20 day DMA | 383.56 |
| 35 day DMA | 393.16 |
| 50 day DMA | 380.51 |
| 100 day DMA | 370.93 |
| 150 day DMA | 370.53 |
| 200 day DMA | 382.37 |
EMA (exponential moving average) of Ion Exchange 500214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.49 | 359.04 | 363.88 |
| 12 day EMA | 369.37 | 372.64 | 376.87 |
| 20 day EMA | 376.67 | 379.33 | 382.48 |
| 35 day EMA | 376.25 | 377.71 | 379.38 |
| 50 day EMA | 374.32 | 375.26 | 376.32 |
SMA (simple moving average) of Ion Exchange 500214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.65 | 355.73 | 361.87 |
| 12 day SMA | 374.98 | 378.27 | 381.4 |
| 20 day SMA | 383.56 | 387.31 | 390.67 |
| 35 day SMA | 393.16 | 394.53 | 395.52 |
| 50 day SMA | 380.51 | 380.32 | 380.11 |
| 100 day SMA | 370.93 | 371.17 | 371.46 |
| 150 day SMA | 370.53 | 370.88 | 371.26 |
| 200 day SMA | 382.37 | 382.87 | 383.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.