Login or Join
HomepageIonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange 500214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IonExchange
Strong Daily Stock price targets for IonExchange 500214 are 315.83 and 328.83
| Daily Target 1 | 305.22 |
| Daily Target 2 | 313.43 |
| Daily Target 3 | 318.21666666667 |
| Daily Target 4 | 326.43 |
| Daily Target 5 | 331.22 |
Daily price and volume Ion Exchange
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 321.65 (-4.91%) | 314.00 | 310.00 - 323.00 | 1.8561 times | Fri 30 October 2026 | 338.25 (-2.51%) | 349.80 | 336.15 - 349.80 | 0.5008 times | Thu 29 October 2026 | 346.95 (1.09%) | 346.85 | 339.60 - 354.75 | 1.0438 times | Wed 28 October 2026 | 343.20 (-0.22%) | 347.05 | 339.60 - 347.50 | 0.6563 times | Tue 27 October 2026 | 343.95 (3.33%) | 333.05 | 333.00 - 347.20 | 1.137 times | Mon 26 October 2026 | 332.85 (-1.55%) | 333.05 | 327.60 - 338.05 | 0.9504 times | Fri 23 October 2026 | 338.10 (-2.82%) | 351.00 | 332.70 - 351.00 | 1.5428 times | Thu 22 October 2026 | 347.90 (-1.04%) | 342.15 | 342.15 - 355.15 | 0.5696 times | Wed 21 October 2026 | 351.55 (-4.46%) | 367.95 | 349.50 - 367.95 | 1.1033 times | Mon 19 October 2026 | 367.95 (-2.45%) | 378.00 | 365.00 - 378.00 | 0.6401 times | Fri 16 October 2026 | 377.20 (-0.07%) | 385.00 | 374.60 - 385.00 | 0.6323 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange 500214 are 315.83 and 328.83
| Weekly Target 1 | 305.22 |
| Weekly Target 2 | 313.43 |
| Weekly Target 3 | 318.21666666667 |
| Weekly Target 4 | 326.43 |
| Weekly Target 5 | 331.22 |
Weekly price and volumes for Ion Exchange
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 321.65 (-4.91%) | 314.00 | 310.00 - 323.00 | 0.2154 times | Fri 30 October 2026 | 338.25 (0.04%) | 333.05 | 327.60 - 354.75 | 0.4976 times | Fri 23 October 2026 | 338.10 (-10.37%) | 378.00 | 332.70 - 378.00 | 0.4474 times | Fri 16 October 2026 | 377.20 (-7.82%) | 388.40 | 374.60 - 395.70 | 0.3443 times | Tue 06 October 2026 | 409.20 (0.66%) | 405.00 | 398.55 - 410.40 | 0.1129 times | Thu 01 October 2026 | 406.50 (-3.08%) | 422.25 | 394.40 - 424.95 | 0.2834 times | Fri 25 September 2026 | 419.40 (-5.19%) | 440.60 | 416.70 - 445.00 | 0.6214 times | Fri 18 September 2026 | 442.35 (-0.75%) | 447.25 | 416.60 - 452.20 | 0.6725 times | Fri 11 September 2026 | 445.70 (8.85%) | 409.50 | 409.45 - 460.80 | 4.9063 times | Fri 04 September 2026 | 409.45 (10.22%) | 371.00 | 360.40 - 412.00 | 1.8987 times | Fri 28 August 2026 | 371.50 (0.84%) | 375.80 | 365.25 - 379.95 | 0.4068 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange 500214 are 315.83 and 328.83
| Monthly Target 1 | 305.22 |
| Monthly Target 2 | 313.43 |
| Monthly Target 3 | 318.21666666667 |
| Monthly Target 4 | 326.43 |
| Monthly Target 5 | 331.22 |
Monthly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 321.65 (-4.91%) | 314.00 | 310.00 - 323.00 | 0.0374 times | Fri 30 October 2026 | 338.25 (-17.55%) | 413.80 | 327.60 - 413.80 | 0.265 times | Tue 29 September 2026 | 410.25 (12.71%) | 362.05 | 360.40 - 460.80 | 1.408 times | Mon 31 August 2026 | 364.00 (-13.59%) | 422.25 | 360.00 - 436.00 | 0.9301 times | Fri 31 July 2026 | 421.25 (3.15%) | 415.95 | 393.00 - 485.80 | 3.1815 times | Tue 30 June 2026 | 408.40 (12.88%) | 371.95 | 327.50 - 423.50 | 1.5741 times | Fri 29 May 2026 | 361.80 (-8.66%) | 402.45 | 360.00 - 432.60 | 0.6325 times | Thu 30 April 2026 | 396.10 (23.63%) | 325.20 | 325.10 - 419.95 | 0.4389 times | Mon 30 March 2026 | 320.40 (-11.89%) | 350.05 | 312.30 - 393.65 | 1.1211 times | Fri 27 February 2026 | 363.65 (2.54%) | 354.70 | 344.60 - 404.95 | 0.4115 times | Fri 30 January 2026 | 354.65 (-6.92%) | 381.00 | 322.10 - 388.00 | 0.3603 times |
Indicator Analysis of IonExchange
Please login to view indicator analysis. or View indicator analysis of IonExchange 500214 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ion Exchange 500214
DMA (daily moving average) of Ion Exchange 500214
| DMA period | DMA value |
| 5 day DMA | 338.8 |
| 12 day DMA | 348.92 |
| 20 day DMA | 369.96 |
| 35 day DMA | 395.81 |
| 50 day DMA | 388.78 |
| 100 day DMA | 393.73 |
| 150 day DMA | 389.03 |
| 200 day DMA | 382.76 |
EMA (exponential moving average) of Ion Exchange 500214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.06 | 343.26 | 345.76 |
| 12 day EMA | 350.22 | 355.41 | 358.53 |
| 20 day EMA | 363.23 | 367.6 | 370.69 |
| 35 day EMA | 372.69 | 375.69 | 377.89 |
| 50 day EMA | 382.89 | 385.39 | 387.31 |
SMA (simple moving average) of Ion Exchange 500214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.8 | 341.04 | 341.01 |
| 12 day SMA | 348.92 | 354.5 | 358.49 |
| 20 day SMA | 369.96 | 374.84 | 378.96 |
| 35 day SMA | 395.81 | 397.56 | 398.77 |
| 50 day SMA | 388.78 | 389.89 | 390.65 |
| 100 day SMA | 393.73 | 394.12 | 394.27 |
| 150 day SMA | 389.03 | 389.16 | 389.16 |
| 200 day SMA | 382.76 | 383.02 | 383.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.