Login or Join
HomepageIonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange 500214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IonExchange
Strong Daily Stock price targets for IonExchange 500214 are 417.45 and 434.7
| Daily Target 1 | 403.3 |
| Daily Target 2 | 414.35 |
| Daily Target 3 | 420.55 |
| Daily Target 4 | 431.6 |
| Daily Target 5 | 437.8 |
Daily price and volume Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 425.40 (2.51%) | 410.60 | 409.50 - 426.75 | 0.3565 times | Thu 23 July 2026 | 415.00 (-2.34%) | 425.00 | 410.60 - 426.60 | 0.4236 times | Wed 22 July 2026 | 424.95 (-2.89%) | 442.90 | 423.70 - 442.90 | 0.6361 times | Tue 21 July 2026 | 437.60 (0.84%) | 435.30 | 432.00 - 441.50 | 0.2901 times | Mon 20 July 2026 | 433.95 (-0.24%) | 438.65 | 427.50 - 445.60 | 1.8407 times | Fri 17 July 2026 | 435.00 (-0.17%) | 439.95 | 422.25 - 442.65 | 0.6144 times | Thu 16 July 2026 | 435.75 (-1.94%) | 449.45 | 434.75 - 449.45 | 0.5068 times | Wed 15 July 2026 | 444.35 (0.89%) | 443.20 | 440.35 - 455.95 | 0.5617 times | Tue 14 July 2026 | 440.45 (-2.56%) | 449.05 | 437.90 - 449.30 | 0.7291 times | Mon 13 July 2026 | 452.00 (-3.62%) | 469.05 | 449.05 - 485.80 | 4.0409 times | Fri 10 July 2026 | 469.00 (16.62%) | 410.20 | 405.00 - 479.00 | 12.6268 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange 500214 are 399.4 and 435.5
| Weekly Target 1 | 390.73 |
| Weekly Target 2 | 408.07 |
| Weekly Target 3 | 426.83333333333 |
| Weekly Target 4 | 444.17 |
| Weekly Target 5 | 462.93 |
Weekly price and volumes for Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 425.40 (-2.21%) | 438.65 | 409.50 - 445.60 | 0.8507 times | Fri 17 July 2026 | 435.00 (-7.25%) | 469.05 | 422.25 - 485.80 | 1.5476 times | Fri 10 July 2026 | 469.00 (12.05%) | 425.95 | 393.00 - 479.00 | 3.2544 times | Fri 03 July 2026 | 418.55 (5.31%) | 400.40 | 397.00 - 427.65 | 0.9824 times | Thu 25 June 2026 | 397.45 (7.29%) | 371.10 | 371.10 - 407.45 | 1.3267 times | Fri 19 June 2026 | 370.45 (6.96%) | 350.50 | 350.00 - 393.85 | 0.981 times | Fri 12 June 2026 | 346.35 (-1.44%) | 345.95 | 327.50 - 351.40 | 0.267 times | Fri 05 June 2026 | 351.40 (-2.87%) | 371.95 | 343.00 - 371.95 | 0.226 times | Fri 29 May 2026 | 361.80 (-8.34%) | 399.95 | 360.00 - 415.10 | 0.4231 times | Fri 22 May 2026 | 394.70 (1.18%) | 425.15 | 375.15 - 425.15 | 0.1412 times | Fri 15 May 2026 | 390.10 (-6.91%) | 415.00 | 386.10 - 426.85 | 0.3937 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange 500214 are 409.2 and 502
| Monthly Target 1 | 341.93 |
| Monthly Target 2 | 383.67 |
| Monthly Target 3 | 434.73333333333 |
| Monthly Target 4 | 476.47 |
| Monthly Target 5 | 527.53 |
Monthly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 425.40 (4.16%) | 415.95 | 393.00 - 485.80 | 2.9734 times | Tue 30 June 2026 | 408.40 (12.88%) | 371.95 | 327.50 - 423.50 | 1.5664 times | Fri 29 May 2026 | 361.80 (-8.66%) | 402.45 | 360.00 - 432.60 | 0.6294 times | Thu 30 April 2026 | 396.10 (23.63%) | 325.20 | 325.10 - 419.95 | 0.4368 times | Mon 30 March 2026 | 320.40 (-11.89%) | 350.05 | 312.30 - 393.65 | 1.1157 times | Fri 27 February 2026 | 363.65 (2.54%) | 354.70 | 344.60 - 404.95 | 0.4095 times | Fri 30 January 2026 | 354.65 (-6.92%) | 381.00 | 322.10 - 388.00 | 0.3586 times | Wed 31 December 2025 | 381.00 (8.84%) | 350.50 | 331.25 - 416.25 | 1.6781 times | Fri 28 November 2025 | 350.05 (-12.51%) | 403.95 | 343.95 - 407.70 | 0.4816 times | Fri 31 October 2025 | 400.10 (-0.88%) | 404.10 | 384.35 - 413.80 | 0.3505 times | Tue 30 September 2025 | 403.65 (-3.28%) | 417.05 | 400.00 - 435.05 | 0.6775 times |
Indicator Analysis of IonExchange
Please login to view indicator analysis. or View indicator analysis of IonExchange 500214 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ion Exchange 500214
DMA (daily moving average) of Ion Exchange 500214
| DMA period | DMA value |
| 5 day DMA | 427.38 |
| 12 day DMA | 434.63 |
| 20 day DMA | 424.32 |
| 35 day DMA | 397.75 |
| 50 day DMA | 393.51 |
| 100 day DMA | 382.25 |
| 150 day DMA | 378.24 |
| 200 day DMA | 378.11 |
EMA (exponential moving average) of Ion Exchange 500214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.32 | 426.78 | 432.67 |
| 12 day EMA | 426.71 | 426.95 | 429.12 |
| 20 day EMA | 420.77 | 420.28 | 420.84 |
| 35 day EMA | 411.39 | 410.56 | 410.3 |
| 50 day EMA | 398.32 | 397.22 | 396.49 |
SMA (simple moving average) of Ion Exchange 500214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.38 | 429.3 | 433.45 |
| 12 day SMA | 434.63 | 432.21 | 431.48 |
| 20 day SMA | 424.32 | 423.19 | 422.33 |
| 35 day SMA | 397.75 | 395.7 | 394.14 |
| 50 day SMA | 393.51 | 392.86 | 392.65 |
| 100 day SMA | 382.25 | 381.84 | 381.52 |
| 150 day SMA | 378.24 | 377.75 | 377.36 |
| 200 day SMA | 378.11 | 378.01 | 378 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.