IonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIon Exchange 500214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IonExchange Strong Daily Stock price targets for IonExchange 500214 are 461.8 and 477.1 | Daily Target 1 | 457.77 | | Daily Target 2 | 465.83 | | Daily Target 3 | 473.06666666667 | | Daily Target 4 | 481.13 | | Daily Target 5 | 488.37 |
Daily price and volume Ion Exchange
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
473.90 (0.53%) |
480.30 |
465.00 - 480.30 |
0.3577 times |
Tue 01 April 2025 |
471.40 (0.42%) |
462.95 |
462.95 - 479.50 |
0.7605 times |
Fri 28 March 2025 |
469.45 (1.63%) |
475.00 |
464.00 - 482.70 |
0.768 times |
Wed 26 March 2025 |
461.90 (-3.61%) |
482.00 |
460.00 - 482.00 |
1.5102 times |
Tue 25 March 2025 |
479.20 (-5.36%) |
514.25 |
476.00 - 514.25 |
0.8168 times |
Mon 24 March 2025 |
506.35 (2.56%) |
500.00 |
492.85 - 518.00 |
2.6317 times |
Fri 21 March 2025 |
493.70 (3.34%) |
486.00 |
476.00 - 496.30 |
1.0619 times |
Thu 20 March 2025 |
477.75 (-0.81%) |
488.90 |
475.65 - 493.95 |
0.5029 times |
Wed 19 March 2025 |
481.65 (2.2%) |
475.70 |
471.00 - 485.00 |
0.9992 times |
Tue 18 March 2025 |
471.30 (3.72%) |
469.35 |
460.00 - 472.70 |
0.5912 times |
Mon 17 March 2025 |
454.40 (-0.41%) |
460.05 |
452.50 - 466.00 |
1.01 times |
Weekly price and charts IonExchange Strong weekly Stock price targets for IonExchange 500214 are 468.43 and 485.78 | Weekly Target 1 | 455.03 | | Weekly Target 2 | 464.47 | | Weekly Target 3 | 472.38333333333 | | Weekly Target 4 | 481.82 | | Weekly Target 5 | 489.73 |
Weekly price and volumes for Ion Exchange
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
473.90 (0.95%) |
462.95 |
462.95 - 480.30 |
0.3103 times |
Fri 28 March 2025 |
469.45 (-4.91%) |
500.00 |
460.00 - 518.00 |
1.589 times |
Fri 21 March 2025 |
493.70 (8.21%) |
460.05 |
452.50 - 496.30 |
1.1557 times |
Thu 13 March 2025 |
456.25 (-9.38%) |
501.20 |
451.30 - 507.30 |
0.8925 times |
Fri 07 March 2025 |
503.45 (0.74%) |
509.10 |
467.15 - 517.15 |
0.9845 times |
Fri 28 February 2025 |
499.75 (-2.97%) |
524.50 |
476.00 - 537.85 |
1.0251 times |
Fri 21 February 2025 |
515.05 (-1.13%) |
529.75 |
494.05 - 529.75 |
0.7858 times |
Fri 14 February 2025 |
520.95 (-7.06%) |
570.90 |
501.00 - 573.70 |
0.986 times |
Fri 07 February 2025 |
560.50 (-3.69%) |
565.00 |
536.50 - 580.15 |
0.6178 times |
Fri 31 January 2025 |
581.95 (-1.83%) |
576.25 |
526.80 - 587.00 |
1.6533 times |
Fri 24 January 2025 |
592.80 (-8.63%) |
657.95 |
590.00 - 657.95 |
0.7171 times |
Monthly price and charts IonExchange Strong monthly Stock price targets for IonExchange 500214 are 468.43 and 485.78 | Monthly Target 1 | 455.03 | | Monthly Target 2 | 464.47 | | Monthly Target 3 | 472.38333333333 | | Monthly Target 4 | 481.82 | | Monthly Target 5 | 489.73 |
Monthly price and volumes Ion Exchange
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
473.90 (0.95%) |
462.95 |
462.95 - 480.30 |
0.0484 times |
Fri 28 March 2025 |
469.45 (-6.06%) |
509.10 |
451.30 - 518.00 |
0.7205 times |
Fri 28 February 2025 |
499.75 (-14.12%) |
565.00 |
476.00 - 580.15 |
0.5324 times |
Fri 31 January 2025 |
581.95 (-11.44%) |
665.00 |
526.80 - 675.95 |
0.6613 times |
Tue 31 December 2024 |
657.15 (-0.87%) |
664.05 |
631.00 - 744.00 |
1.2687 times |
Fri 29 November 2024 |
662.90 (-5.72%) |
708.95 |
620.95 - 722.95 |
0.5634 times |
Thu 31 October 2024 |
703.15 (10.14%) |
635.00 |
609.15 - 706.00 |
0.8015 times |
Mon 30 September 2024 |
638.40 (-1.77%) |
650.00 |
632.50 - 709.30 |
1.2851 times |
Fri 30 August 2024 |
649.90 (-6.62%) |
698.05 |
644.00 - 739.45 |
1.2066 times |
Wed 31 July 2024 |
695.95 (21.01%) |
586.65 |
583.55 - 767.00 |
2.9121 times |
Fri 28 June 2024 |
575.10 (12.4%) |
539.95 |
407.00 - 590.30 |
1.0862 times |
DMA SMA EMA moving averages of Ion Exchange 500214
DMA (daily moving average) of Ion Exchange 500214
| DMA period | DMA value | | 5 day DMA | 471.17 | | 12 day DMA | 474.77 | | 20 day DMA | 479.98 | | 35 day DMA | 497.57 | | 50 day DMA | 523.81 | | 100 day DMA | 594.44 | | 150 day DMA | 616.27 | | 200 day DMA | 620.44 | EMA (exponential moving average) of Ion Exchange 500214
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 473.9 | 473.9 | 475.15 | | 12 day EMA | 477.82 | 478.53 | 479.83 | | 20 day EMA | 485.11 | 486.29 | 487.86 | | 35 day EMA | 505.69 | 507.56 | 509.69 | | 50 day EMA | 527.24 | 529.42 | 531.79 |
SMA (simple moving average) of Ion Exchange 500214
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 471.17 | 477.66 | 482.12 | | 12 day SMA | 474.77 | 475.08 | 475.33 | | 20 day SMA | 479.98 | 481.27 | 482.51 | | 35 day SMA | 497.57 | 499.91 | 502.38 | | 50 day SMA | 523.81 | 527.38 | 530.63 | | 100 day SMA | 594.44 | 596.56 | 598.78 | | 150 day SMA | 616.27 | 617.8 | 619.28 | | 200 day SMA | 620.44 | 620.7 | 620.85 |
|
|
