Login or Join
HomepageIonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange 500214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IonExchange
Strong Daily Stock price targets for IonExchange 500214 are 378.53 and 391.08
| Daily Target 1 | 368.77 |
| Daily Target 2 | 375.73 |
| Daily Target 3 | 381.31666666667 |
| Daily Target 4 | 388.28 |
| Daily Target 5 | 393.87 |
Daily price and volume Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 382.70 (1.42%) | 377.35 | 374.35 - 386.90 | 0.339 times | Thu 19 February 2026 | 377.35 (-3.13%) | 384.05 | 376.00 - 393.50 | 1.0107 times | Wed 18 February 2026 | 389.55 (0.89%) | 384.45 | 383.60 - 395.05 | 0.4723 times | Tue 17 February 2026 | 386.10 (0.95%) | 380.50 | 380.50 - 392.00 | 0.4438 times | Mon 16 February 2026 | 382.45 (-1.42%) | 389.35 | 375.75 - 389.35 | 0.5611 times | Fri 13 February 2026 | 387.95 (0.56%) | 385.75 | 374.55 - 389.00 | 0.5197 times | Thu 12 February 2026 | 385.80 (-1.92%) | 395.00 | 381.20 - 395.00 | 0.8126 times | Wed 11 February 2026 | 393.35 (1.59%) | 402.00 | 391.20 - 404.95 | 4.105 times | Tue 10 February 2026 | 387.20 (1.14%) | 383.30 | 376.40 - 388.00 | 0.7602 times | Mon 09 February 2026 | 382.85 (1.22%) | 380.35 | 374.10 - 384.90 | 0.9754 times | Fri 06 February 2026 | 378.25 (0.77%) | 375.40 | 370.60 - 381.90 | 0.8316 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange 500214 are 368.18 and 388.88
| Weekly Target 1 | 363.33 |
| Weekly Target 2 | 373.02 |
| Weekly Target 3 | 384.03333333333 |
| Weekly Target 4 | 393.72 |
| Weekly Target 5 | 404.73 |
Weekly price and volumes for Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 382.70 (-1.35%) | 389.35 | 374.35 - 395.05 | 0.2525 times | Fri 13 February 2026 | 387.95 (2.56%) | 380.35 | 374.10 - 404.95 | 0.6406 times | Fri 06 February 2026 | 378.25 (6.65%) | 354.70 | 344.60 - 381.90 | 0.7115 times | Fri 30 January 2026 | 354.65 (1.49%) | 349.60 | 322.10 - 365.95 | 0.5178 times | Fri 23 January 2026 | 349.45 (-2.4%) | 351.45 | 345.00 - 366.00 | 0.3856 times | Fri 16 January 2026 | 358.05 (1.04%) | 348.30 | 341.20 - 359.90 | 0.3008 times | Fri 09 January 2026 | 354.35 (-8.34%) | 383.20 | 353.20 - 384.95 | 0.2755 times | Fri 02 January 2026 | 386.60 (0.99%) | 385.00 | 372.50 - 398.35 | 0.5303 times | Fri 26 December 2025 | 382.80 (2.13%) | 375.75 | 367.85 - 393.25 | 0.5093 times | Fri 19 December 2025 | 374.80 (6.74%) | 350.10 | 350.10 - 416.25 | 5.8762 times | Fri 12 December 2025 | 351.15 (3.25%) | 340.05 | 331.25 - 369.10 | 0.5437 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange 500214 are 363.65 and 424
| Monthly Target 1 | 317.07 |
| Monthly Target 2 | 349.88 |
| Monthly Target 3 | 377.41666666667 |
| Monthly Target 4 | 410.23 |
| Monthly Target 5 | 437.77 |
Monthly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 382.70 (7.91%) | 354.70 | 344.60 - 404.95 | 0.5659 times | Fri 30 January 2026 | 354.65 (-6.92%) | 381.00 | 322.10 - 388.00 | 0.5713 times | Wed 31 December 2025 | 381.00 (8.84%) | 350.50 | 331.25 - 416.25 | 2.6737 times | Fri 28 November 2025 | 350.05 (-12.51%) | 403.95 | 343.95 - 407.70 | 0.7674 times | Fri 31 October 2025 | 400.10 (-0.88%) | 404.10 | 384.35 - 413.80 | 0.5584 times | Tue 30 September 2025 | 403.65 (-3.28%) | 417.05 | 400.00 - 435.05 | 1.0794 times | Fri 29 August 2025 | 417.35 (-10.3%) | 465.30 | 416.50 - 469.65 | 0.6857 times | Thu 31 July 2025 | 465.25 (-14.36%) | 543.50 | 451.90 - 580.65 | 1.5052 times | Mon 30 June 2025 | 543.25 (-0.14%) | 525.20 | 472.65 - 568.65 | 0.5231 times | Fri 30 May 2025 | 544.00 (8.78%) | 475.60 | 465.05 - 579.00 | 1.07 times | Wed 30 April 2025 | 500.10 (6.53%) | 462.95 | 460.00 - 541.20 | 0.6017 times |
Indicator Analysis of IonExchange
Please login to view indicator analysis. or View indicator analysis of IonExchange 500214 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ion Exchange 500214
DMA (daily moving average) of Ion Exchange 500214
| DMA period | DMA value |
| 5 day DMA | 383.63 |
| 12 day DMA | 384.08 |
| 20 day DMA | 372.41 |
| 35 day DMA | 366.99 |
| 50 day DMA | 369.58 |
| 100 day DMA | 374.19 |
| 150 day DMA | 399.21 |
| 200 day DMA | 435.31 |
EMA (exponential moving average) of Ion Exchange 500214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.17 | 383.4 | 386.43 |
| 12 day EMA | 380.25 | 379.81 | 380.26 |
| 20 day EMA | 375.93 | 375.22 | 375 |
| 35 day EMA | 372.58 | 371.98 | 371.66 |
| 50 day EMA | 369.1 | 368.54 | 368.18 |
SMA (simple moving average) of Ion Exchange 500214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.63 | 384.68 | 386.37 |
| 12 day SMA | 384.08 | 382.26 | 380.13 |
| 20 day SMA | 372.41 | 370.75 | 369.42 |
| 35 day SMA | 366.99 | 366.74 | 366.85 |
| 50 day SMA | 369.58 | 369.05 | 368.73 |
| 100 day SMA | 374.19 | 374.48 | 374.92 |
| 150 day SMA | 399.21 | 400.39 | 401.61 |
| 200 day SMA | 435.31 | 435.94 | 436.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.