IonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIon Exchange 500214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IonExchange Strong Daily Stock price targets for IonExchange 500214 are 392.9 and 402.05 | Daily Target 1 | 390.5 | | Daily Target 2 | 395.3 | | Daily Target 3 | 399.65 | | Daily Target 4 | 404.45 | | Daily Target 5 | 408.8 |
Daily price and volume Ion Exchange
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
400.10 (-0.47%) |
403.05 |
394.85 - 404.00 |
1.2452 times |
Thu 30 October 2025 |
402.00 (0.83%) |
398.15 |
396.85 - 405.10 |
1.0858 times |
Wed 29 October 2025 |
398.70 (1.7%) |
390.05 |
390.05 - 401.65 |
1.7762 times |
Tue 28 October 2025 |
392.05 (-1.31%) |
397.00 |
391.00 - 398.80 |
0.4084 times |
Mon 27 October 2025 |
397.25 (-1.74%) |
399.95 |
396.60 - 402.45 |
0.4457 times |
Thu 23 October 2025 |
404.30 (-0.44%) |
409.95 |
403.00 - 409.95 |
0.49 times |
Tue 21 October 2025 |
406.10 (1.2%) |
396.10 |
396.10 - 409.85 |
1.0427 times |
Mon 20 October 2025 |
401.30 (-0.4%) |
404.00 |
394.70 - 408.20 |
1.4809 times |
Fri 17 October 2025 |
402.90 (-1.12%) |
403.15 |
397.75 - 407.45 |
1.1728 times |
Thu 16 October 2025 |
407.45 (3.78%) |
396.55 |
395.60 - 409.85 |
0.8524 times |
Wed 15 October 2025 |
392.60 (0.83%) |
387.10 |
384.35 - 398.50 |
0.531 times |
Weekly price and charts IonExchange Strong weekly Stock price targets for IonExchange 500214 are 395.08 and 410.13 | Weekly Target 1 | 383.37 | | Weekly Target 2 | 391.73 | | Weekly Target 3 | 398.41666666667 | | Weekly Target 4 | 406.78 | | Weekly Target 5 | 413.47 |
Weekly price and volumes for Ion Exchange
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
400.10 (-1.04%) |
399.95 |
390.05 - 405.10 |
0.7992 times |
Thu 23 October 2025 |
404.30 (0.35%) |
404.00 |
394.70 - 409.95 |
0.4854 times |
Fri 17 October 2025 |
402.90 (0.86%) |
407.45 |
384.35 - 409.85 |
0.5457 times |
Fri 10 October 2025 |
399.45 (-2.81%) |
411.50 |
390.20 - 413.60 |
1.0533 times |
Fri 03 October 2025 |
411.00 (1.06%) |
411.70 |
400.00 - 414.50 |
0.8682 times |
Fri 26 September 2025 |
406.70 (-4.15%) |
420.55 |
405.80 - 435.05 |
1.048 times |
Fri 19 September 2025 |
424.30 (2.53%) |
413.85 |
413.85 - 433.00 |
1.382 times |
Fri 12 September 2025 |
413.85 (-0.81%) |
415.05 |
409.10 - 425.00 |
1.5248 times |
Fri 05 September 2025 |
417.25 (-0.02%) |
417.05 |
412.00 - 429.60 |
1.363 times |
Fri 29 August 2025 |
417.35 (-6.14%) |
442.30 |
416.50 - 458.00 |
0.9304 times |
Fri 22 August 2025 |
444.65 (3.06%) |
430.20 |
426.65 - 460.80 |
1.2094 times |
Monthly price and charts IonExchange Strong monthly Stock price targets for IonExchange 500214 are 377.5 and 406.95 | Monthly Target 1 | 369.97 | | Monthly Target 2 | 385.03 | | Monthly Target 3 | 399.41666666667 | | Monthly Target 4 | 414.48 | | Monthly Target 5 | 428.87 |
Monthly price and volumes Ion Exchange
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
400.10 (-0.88%) |
404.10 |
384.35 - 413.80 |
0.6192 times |
Tue 30 September 2025 |
403.65 (-3.28%) |
417.05 |
400.00 - 435.05 |
1.1969 times |
Fri 29 August 2025 |
417.35 (-10.3%) |
465.30 |
416.50 - 469.65 |
0.7603 times |
Thu 31 July 2025 |
465.25 (-14.36%) |
543.50 |
451.90 - 580.65 |
1.669 times |
Mon 30 June 2025 |
543.25 (-0.14%) |
525.20 |
472.65 - 568.65 |
0.5801 times |
Fri 30 May 2025 |
544.00 (8.78%) |
475.60 |
465.05 - 579.00 |
1.1864 times |
Wed 30 April 2025 |
500.10 (6.53%) |
462.95 |
460.00 - 541.20 |
0.6671 times |
Fri 28 March 2025 |
469.45 (-6.06%) |
509.10 |
451.30 - 518.00 |
1.2501 times |
Fri 28 February 2025 |
499.75 (-14.12%) |
565.00 |
476.00 - 580.15 |
0.9236 times |
Fri 31 January 2025 |
581.95 (-11.44%) |
665.00 |
526.80 - 675.95 |
1.1473 times |
Tue 31 December 2024 |
657.15 (-0.87%) |
664.05 |
631.00 - 744.00 |
2.2011 times |
DMA SMA EMA moving averages of Ion Exchange 500214
DMA (daily moving average) of Ion Exchange 500214
| DMA period | DMA value | | 5 day DMA | 398.02 | | 12 day DMA | 399.51 | | 20 day DMA | 400.07 | | 35 day DMA | 407.8 | | 50 day DMA | 414.04 | | 100 day DMA | 462.93 | | 150 day DMA | 481.27 | | 200 day DMA | 500.89 | EMA (exponential moving average) of Ion Exchange 500214
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 399.72 | 399.53 | 398.29 | | 12 day EMA | 400.25 | 400.28 | 399.97 | | 20 day EMA | 402.41 | 402.65 | 402.72 | | 35 day EMA | 407.95 | 408.41 | 408.79 | | 50 day EMA | 414.32 | 414.9 | 415.43 |
SMA (simple moving average) of Ion Exchange 500214
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 398.02 | 398.86 | 399.68 | | 12 day SMA | 399.51 | 399.21 | 399 | | 20 day SMA | 400.07 | 400.25 | 400.49 | | 35 day SMA | 407.8 | 408.1 | 408.55 | | 50 day SMA | 414.04 | 414.6 | 415.19 | | 100 day SMA | 462.93 | 464.36 | 465.89 | | 150 day SMA | 481.27 | 481.64 | 482.15 | | 200 day SMA | 500.89 | 502.15 | 503.43 |
|
|
