Login or Join
HomepageIonExchange 500214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ion Exchange 500214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IonExchange
Strong Daily Stock price targets for IonExchange 500214 are 399.43 and 416.88
| Daily Target 1 | 385.5 |
| Daily Target 2 | 395.9 |
| Daily Target 3 | 402.95 |
| Daily Target 4 | 413.35 |
| Daily Target 5 | 420.4 |
Daily price and volume Ion Exchange
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 406.30 (2.39%) | 392.60 | 392.55 - 410.00 | 1.4821 times | Mon 20 April 2026 | 396.80 (-0.86%) | 407.35 | 394.60 - 407.35 | 0.6058 times | Fri 17 April 2026 | 400.25 (1.11%) | 403.85 | 398.85 - 410.90 | 1.0425 times | Thu 16 April 2026 | 395.85 (-0.85%) | 406.50 | 391.80 - 406.50 | 0.4622 times | Wed 15 April 2026 | 399.25 (4.01%) | 395.30 | 390.20 - 406.10 | 1.3199 times | Mon 13 April 2026 | 383.85 (1.66%) | 369.00 | 363.35 - 391.50 | 0.8149 times | Fri 10 April 2026 | 377.60 (1.89%) | 369.60 | 369.60 - 384.35 | 0.9224 times | Thu 09 April 2026 | 370.60 (0.84%) | 368.55 | 363.60 - 377.65 | 0.9161 times | Wed 08 April 2026 | 367.50 (5.27%) | 350.15 | 350.15 - 370.85 | 1.8908 times | Tue 07 April 2026 | 349.10 (0.88%) | 346.40 | 342.85 - 353.05 | 0.5432 times | Mon 06 April 2026 | 346.05 (-0.5%) | 342.50 | 339.35 - 347.80 | 1.546 times |
Weekly price and charts IonExchange
Strong weekly Stock price targets for IonExchange 500214 are 390.7 and 408.15
| Weekly Target 1 | 385.5 |
| Weekly Target 2 | 395.9 |
| Weekly Target 3 | 402.95 |
| Weekly Target 4 | 413.35 |
| Weekly Target 5 | 420.4 |
Weekly price and volumes for Ion Exchange
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 406.30 (1.51%) | 407.35 | 392.55 - 410.00 | 0.2962 times | Fri 17 April 2026 | 400.25 (6%) | 369.00 | 363.35 - 410.90 | 0.5163 times | Fri 10 April 2026 | 377.60 (8.57%) | 342.50 | 339.35 - 384.35 | 0.8254 times | Thu 02 April 2026 | 347.80 (4.49%) | 325.05 | 317.90 - 351.75 | 0.585 times | Fri 27 March 2026 | 332.85 (-1.45%) | 338.00 | 312.30 - 350.40 | 4.0921 times | Fri 20 March 2026 | 337.75 (0%) | 341.00 | 328.10 - 347.00 | 0.5718 times | Fri 13 March 2026 | 337.75 (-2.71%) | 333.20 | 333.20 - 393.65 | 2.0791 times | Fri 06 March 2026 | 347.15 (-4.54%) | 350.05 | 341.05 - 358.60 | 0.3152 times | Fri 27 February 2026 | 363.65 (-4.98%) | 382.00 | 363.00 - 391.75 | 0.3544 times | Fri 20 February 2026 | 382.70 (-1.35%) | 389.35 | 374.35 - 395.05 | 0.3645 times | Fri 13 February 2026 | 387.95 (2.56%) | 380.35 | 374.10 - 404.95 | 0.9248 times |
Monthly price and charts IonExchange
Strong monthly Stock price targets for IonExchange 500214 are 365.7 and 451.5
| Monthly Target 1 | 294.97 |
| Monthly Target 2 | 350.63 |
| Monthly Target 3 | 380.76666666667 |
| Monthly Target 4 | 436.43 |
| Monthly Target 5 | 466.57 |
Monthly price and volumes Ion Exchange
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 406.30 (26.81%) | 325.20 | 325.10 - 410.90 | 0.4549 times | Mon 30 March 2026 | 320.40 (-11.89%) | 350.05 | 312.30 - 393.65 | 1.652 times | Fri 27 February 2026 | 363.65 (2.54%) | 354.70 | 344.60 - 404.95 | 0.6063 times | Fri 30 January 2026 | 354.65 (-6.92%) | 381.00 | 322.10 - 388.00 | 0.5309 times | Wed 31 December 2025 | 381.00 (8.84%) | 350.50 | 331.25 - 416.25 | 2.4847 times | Fri 28 November 2025 | 350.05 (-12.51%) | 403.95 | 343.95 - 407.70 | 0.7132 times | Fri 31 October 2025 | 400.10 (-0.88%) | 404.10 | 384.35 - 413.80 | 0.5189 times | Tue 30 September 2025 | 403.65 (-3.28%) | 417.05 | 400.00 - 435.05 | 1.0031 times | Fri 29 August 2025 | 417.35 (-10.3%) | 465.30 | 416.50 - 469.65 | 0.6372 times | Thu 31 July 2025 | 465.25 (-14.36%) | 543.50 | 451.90 - 580.65 | 1.3988 times | Mon 30 June 2025 | 543.25 (-0.14%) | 525.20 | 472.65 - 568.65 | 0.4862 times |
Indicator Analysis of IonExchange
Please login to view indicator analysis. or View indicator analysis of IonExchange 500214 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ion Exchange 500214
DMA (daily moving average) of Ion Exchange 500214
| DMA period | DMA value |
| 5 day DMA | 399.69 |
| 12 day DMA | 378.41 |
| 20 day DMA | 360.29 |
| 35 day DMA | 356.21 |
| 50 day DMA | 363.94 |
| 100 day DMA | 362.17 |
| 150 day DMA | 374.07 |
| 200 day DMA | 401.02 |
EMA (exponential moving average) of Ion Exchange 500214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.13 | 392.55 | 390.43 |
| 12 day EMA | 381.95 | 377.52 | 374.02 |
| 20 day EMA | 372.14 | 368.55 | 365.58 |
| 35 day EMA | 367.53 | 365.25 | 363.39 |
| 50 day EMA | 366.63 | 365.01 | 363.71 |
SMA (simple moving average) of Ion Exchange 500214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 399.69 | 395.2 | 391.36 |
| 12 day SMA | 378.41 | 372.7 | 366.33 |
| 20 day SMA | 360.29 | 356.92 | 353.53 |
| 35 day SMA | 356.21 | 355.33 | 354.98 |
| 50 day SMA | 363.94 | 362.85 | 361.9 |
| 100 day SMA | 362.17 | 361.57 | 361.15 |
| 150 day SMA | 374.07 | 374.15 | 374.28 |
| 200 day SMA | 401.02 | 401.64 | 402.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.