Login or Join
HomepageInterTravel 500213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Travel 500213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterTravel
Strong Daily Stock price targets for InterTravel 500213 are 313.2 and 319.2
| Daily Target 1 | 308.8 |
| Daily Target 2 | 311.6 |
| Daily Target 3 | 314.8 |
| Daily Target 4 | 317.6 |
| Daily Target 5 | 320.8 |
Daily price and volume Inter Travel
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 314.40 (0.1%) | 313.95 | 312.00 - 318.00 | 0.981 times | Fri 24 July 2026 | 314.10 (1.08%) | 319.75 | 310.00 - 319.75 | 0.7911 times | Thu 23 July 2026 | 310.75 (-1.22%) | 314.55 | 310.15 - 314.60 | 0.8404 times | Wed 22 July 2026 | 314.60 (-1.1%) | 315.05 | 311.50 - 320.00 | 0.4671 times | Tue 21 July 2026 | 318.10 (-2.93%) | 321.00 | 311.05 - 324.55 | 1.2775 times | Mon 20 July 2026 | 327.70 (3.18%) | 316.05 | 316.05 - 334.95 | 1.1108 times | Fri 17 July 2026 | 317.60 (-1.15%) | 321.25 | 317.10 - 325.00 | 0.4521 times | Thu 16 July 2026 | 321.30 (0.86%) | 323.80 | 318.25 - 323.80 | 0.7041 times | Wed 15 July 2026 | 318.55 (0.9%) | 318.80 | 318.10 - 323.75 | 0.5331 times | Tue 14 July 2026 | 315.70 (-1.08%) | 320.00 | 310.55 - 320.05 | 2.8426 times | Mon 13 July 2026 | 319.15 (-3.55%) | 325.00 | 310.20 - 325.00 | 1.4404 times |
Weekly price and charts InterTravel
Strong weekly Stock price targets for InterTravel 500213 are 313.2 and 319.2
| Weekly Target 1 | 308.8 |
| Weekly Target 2 | 311.6 |
| Weekly Target 3 | 314.8 |
| Weekly Target 4 | 317.6 |
| Weekly Target 5 | 320.8 |
Weekly price and volumes for Inter Travel
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 314.40 (0.1%) | 313.95 | 312.00 - 318.00 | 0.2214 times | Fri 24 July 2026 | 314.10 (-1.1%) | 316.05 | 310.00 - 334.95 | 1.0125 times | Fri 17 July 2026 | 317.60 (-4.02%) | 325.00 | 310.20 - 325.00 | 1.3477 times | Fri 10 July 2026 | 330.90 (5.75%) | 324.00 | 310.30 - 345.00 | 1.2071 times | Fri 03 July 2026 | 312.90 (-2.87%) | 315.10 | 302.00 - 325.00 | 1.4047 times | Thu 25 June 2026 | 322.15 (4.1%) | 313.00 | 306.00 - 330.00 | 0.9542 times | Fri 19 June 2026 | 309.45 (2.52%) | 304.95 | 301.00 - 315.65 | 1.0971 times | Fri 12 June 2026 | 301.85 (0.48%) | 300.40 | 295.45 - 309.95 | 0.4408 times | Fri 05 June 2026 | 300.40 (-4.88%) | 320.00 | 295.00 - 320.00 | 0.9114 times | Fri 29 May 2026 | 315.80 (-2.37%) | 324.80 | 305.00 - 335.00 | 1.4031 times | Fri 22 May 2026 | 323.45 (7.16%) | 307.60 | 297.05 - 330.00 | 1.0418 times |
Monthly price and charts InterTravel
Strong monthly Stock price targets for InterTravel 500213 are 308.7 and 350.7
| Monthly Target 1 | 278.8 |
| Monthly Target 2 | 296.6 |
| Monthly Target 3 | 320.8 |
| Monthly Target 4 | 338.6 |
| Monthly Target 5 | 362.8 |
Monthly price and volumes Inter Travel
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 314.40 (1.26%) | 306.20 | 303.00 - 345.00 | 0.7392 times | Tue 30 June 2026 | 310.50 (-1.68%) | 320.00 | 295.00 - 330.00 | 0.6761 times | Fri 29 May 2026 | 315.80 (-5.25%) | 333.30 | 297.05 - 347.00 | 0.8365 times | Thu 30 April 2026 | 333.30 (25.23%) | 274.45 | 274.45 - 355.00 | 0.8376 times | Mon 30 March 2026 | 266.15 (-20.84%) | 330.00 | 266.00 - 355.00 | 1.5832 times | Fri 27 February 2026 | 336.20 (-2.32%) | 341.00 | 308.10 - 365.00 | 0.9447 times | Fri 30 January 2026 | 344.20 (-8.16%) | 380.85 | 325.10 - 393.00 | 1.2435 times | Wed 31 December 2025 | 374.80 (-6.52%) | 406.00 | 369.00 - 415.00 | 1.2117 times | Fri 28 November 2025 | 400.95 (-13.84%) | 457.25 | 391.40 - 470.00 | 0.9694 times | Fri 31 October 2025 | 465.35 (-2.38%) | 476.65 | 432.00 - 499.00 | 0.9581 times | Tue 30 September 2025 | 476.70 (-0.08%) | 479.45 | 461.10 - 508.00 | 0.7097 times |
Indicator Analysis of InterTravel
Please login to view indicator analysis. or View indicator analysis of InterTravel 500213 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Travel 500213
DMA (daily moving average) of Inter Travel 500213
| DMA period | DMA value |
| 5 day DMA | 314.39 |
| 12 day DMA | 318.57 |
| 20 day DMA | 316.93 |
| 35 day DMA | 313.34 |
| 50 day DMA | 312.76 |
| 100 day DMA | 316.64 |
| 150 day DMA | 330.04 |
| 200 day DMA | 356.98 |
EMA (exponential moving average) of Inter Travel 500213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.04 | 315.36 | 315.99 |
| 12 day EMA | 316.48 | 316.86 | 317.36 |
| 20 day EMA | 316.37 | 316.58 | 316.84 |
| 35 day EMA | 315.59 | 315.66 | 315.75 |
| 50 day EMA | 314.08 | 314.07 | 314.07 |
SMA (simple moving average) of Inter Travel 500213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.39 | 317.05 | 317.75 |
| 12 day SMA | 318.57 | 319.01 | 319.01 |
| 20 day SMA | 316.93 | 317.32 | 317.75 |
| 35 day SMA | 313.34 | 312.92 | 312.58 |
| 50 day SMA | 312.76 | 312.84 | 312.88 |
| 100 day SMA | 316.64 | 316.96 | 317.12 |
| 150 day SMA | 330.04 | 330.6 | 331.12 |
| 200 day SMA | 356.98 | 357.76 | 358.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.