InterTravel 500213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInter Travel 500213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterTravel Strong Daily Stock price targets for InterTravel 500213 are 383.8 and 410.7 | Daily Target 1 | 378.6 | | Daily Target 2 | 389 | | Daily Target 3 | 405.5 | | Daily Target 4 | 415.9 | | Daily Target 5 | 432.4 |
Daily price and volume Inter Travel
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
399.40 (-2.43%) |
409.25 |
395.10 - 422.00 |
0.7981 times |
Fri 21 November 2025 |
409.35 (1.05%) |
411.30 |
405.00 - 412.00 |
0.81 times |
Thu 20 November 2025 |
405.10 (-0.76%) |
410.00 |
403.00 - 415.50 |
0.7866 times |
Tue 18 November 2025 |
408.20 (-2.61%) |
424.00 |
406.05 - 424.00 |
1.4185 times |
Mon 17 November 2025 |
419.15 (-2.03%) |
428.80 |
415.70 - 444.00 |
1.8814 times |
Fri 14 November 2025 |
427.85 (-2.12%) |
444.00 |
425.15 - 445.45 |
1.5689 times |
Thu 13 November 2025 |
437.10 (-0.84%) |
442.00 |
431.00 - 447.00 |
1.1264 times |
Wed 12 November 2025 |
440.80 (-1.45%) |
465.00 |
437.95 - 465.00 |
1.2192 times |
Tue 11 November 2025 |
447.30 (-0.57%) |
448.55 |
444.00 - 455.00 |
0.1301 times |
Mon 10 November 2025 |
449.85 (0%) |
443.05 |
442.00 - 454.95 |
0.2608 times |
Fri 07 November 2025 |
449.85 (-0.35%) |
460.50 |
441.00 - 460.50 |
0.961 times |
Weekly price and charts InterTravel Strong weekly Stock price targets for InterTravel 500213 are 383.8 and 410.7 | Weekly Target 1 | 378.6 | | Weekly Target 2 | 389 | | Weekly Target 3 | 405.5 | | Weekly Target 4 | 415.9 | | Weekly Target 5 | 432.4 |
Weekly price and volumes for Inter Travel
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
399.40 (-2.43%) |
409.25 |
395.10 - 422.00 |
0.2482 times |
Fri 21 November 2025 |
409.35 (-4.32%) |
428.80 |
403.00 - 444.00 |
1.5224 times |
Fri 14 November 2025 |
427.85 (-4.89%) |
443.05 |
425.15 - 465.00 |
1.3387 times |
Fri 07 November 2025 |
449.85 (-3.33%) |
457.25 |
441.00 - 470.00 |
0.75 times |
Fri 31 October 2025 |
465.35 (-4.23%) |
477.80 |
465.00 - 480.00 |
0.5763 times |
Thu 23 October 2025 |
485.90 (8.22%) |
449.00 |
432.00 - 499.00 |
2.1445 times |
Fri 17 October 2025 |
449.00 (-5.23%) |
478.95 |
446.20 - 483.00 |
1.4766 times |
Fri 10 October 2025 |
473.80 (-0.2%) |
480.00 |
463.05 - 482.40 |
0.8409 times |
Fri 03 October 2025 |
474.75 (-1.82%) |
481.15 |
463.20 - 484.00 |
0.4539 times |
Fri 26 September 2025 |
483.55 (-2.69%) |
491.50 |
476.00 - 501.95 |
0.6485 times |
Fri 19 September 2025 |
496.90 (2.73%) |
488.85 |
484.05 - 508.00 |
1.2849 times |
Monthly price and charts InterTravel Strong monthly Stock price targets for InterTravel 500213 are 359.8 and 434.7 | Monthly Target 1 | 346.6 | | Monthly Target 2 | 373 | | Monthly Target 3 | 421.5 | | Monthly Target 4 | 447.9 | | Monthly Target 5 | 496.4 |
Monthly price and volumes Inter Travel
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
399.40 (-14.17%) |
457.25 |
395.10 - 470.00 |
0.5404 times |
Fri 31 October 2025 |
465.35 (-2.38%) |
476.65 |
432.00 - 499.00 |
0.7395 times |
Tue 30 September 2025 |
476.70 (-0.08%) |
479.45 |
461.10 - 508.00 |
0.5478 times |
Fri 29 August 2025 |
477.10 (-0.87%) |
481.30 |
440.35 - 508.50 |
0.7942 times |
Thu 31 July 2025 |
481.30 (-5.8%) |
510.95 |
464.60 - 552.15 |
1.2445 times |
Mon 30 June 2025 |
510.95 (0.87%) |
509.05 |
488.30 - 519.00 |
0.6096 times |
Fri 30 May 2025 |
506.55 (-2.27%) |
533.60 |
436.95 - 533.60 |
0.767 times |
Wed 30 April 2025 |
518.30 (20.62%) |
429.70 |
425.20 - 599.00 |
1.633 times |
Fri 28 March 2025 |
429.70 (7.78%) |
399.10 |
380.00 - 500.00 |
1.4923 times |
Fri 28 February 2025 |
398.70 (-31.99%) |
587.00 |
390.00 - 600.95 |
1.6319 times |
Fri 31 January 2025 |
586.25 (-13.89%) |
694.50 |
550.00 - 735.00 |
1.7391 times |
DMA SMA EMA moving averages of Inter Travel 500213
DMA (daily moving average) of Inter Travel 500213
| DMA period | DMA value | | 5 day DMA | 408.24 | | 12 day DMA | 428.78 | | 20 day DMA | 444.63 | | 35 day DMA | 455.73 | | 50 day DMA | 465.2 | | 100 day DMA | 477.89 | | 150 day DMA | 487.57 | | 200 day DMA | 487.44 | EMA (exponential moving average) of Inter Travel 500213
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 409.84 | 415.06 | 417.91 | | 12 day EMA | 425.3 | 430.01 | 433.76 | | 20 day EMA | 436.89 | 440.83 | 444.14 | | 35 day EMA | 450.56 | 453.57 | 456.17 | | 50 day EMA | 461.39 | 463.92 | 466.15 |
SMA (simple moving average) of Inter Travel 500213
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 408.24 | 413.93 | 419.48 | | 12 day SMA | 428.78 | 433.75 | 438.09 | | 20 day SMA | 444.63 | 449.39 | 452.98 | | 35 day SMA | 455.73 | 457.78 | 459.9 | | 50 day SMA | 465.2 | 467.02 | 468.48 | | 100 day SMA | 477.89 | 478.99 | 480.02 | | 150 day SMA | 487.57 | 487.86 | 488.07 | | 200 day SMA | 487.44 | 488.59 | 490 |
|
|
