InterTravel 500213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInter Travel 500213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterTravel Strong Daily Stock price targets for InterTravel 500213 are 430.93 and 445.93 | Daily Target 1 | 427.28 | | Daily Target 2 | 434.57 | | Daily Target 3 | 442.28333333333 | | Daily Target 4 | 449.57 | | Daily Target 5 | 457.28 |
Daily price and volume Inter Travel
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
441.85 (-3.47%) |
446.95 |
435.00 - 450.00 |
0.1463 times |
| Fri 04 April 2025 |
457.75 (4.19%) |
439.35 |
439.35 - 464.00 |
1.8912 times |
| Wed 02 April 2025 |
439.35 (0.15%) |
439.50 |
431.20 - 447.90 |
0.9596 times |
| Tue 01 April 2025 |
438.70 (2.09%) |
429.70 |
425.20 - 444.40 |
0.4552 times |
| Fri 28 March 2025 |
429.70 (-0.27%) |
426.35 |
422.35 - 441.80 |
1.549 times |
| Wed 26 March 2025 |
430.85 (-2.46%) |
445.00 |
425.50 - 448.00 |
0.7841 times |
| Tue 25 March 2025 |
441.70 (-0.44%) |
451.80 |
433.80 - 451.80 |
1.2036 times |
| Mon 24 March 2025 |
443.65 (-3.19%) |
470.00 |
435.05 - 488.00 |
1.8839 times |
| Fri 21 March 2025 |
458.25 (1.14%) |
455.00 |
454.00 - 469.40 |
0.7384 times |
| Thu 20 March 2025 |
453.10 (2.99%) |
438.35 |
436.80 - 465.00 |
0.3886 times |
| Wed 19 March 2025 |
439.95 (4.75%) |
447.15 |
433.55 - 457.00 |
0.8478 times |
Weekly price and charts InterTravel Strong weekly Stock price targets for InterTravel 500213 are 430.93 and 445.93 | Weekly Target 1 | 427.28 | | Weekly Target 2 | 434.57 | | Weekly Target 3 | 442.28333333333 | | Weekly Target 4 | 449.57 | | Weekly Target 5 | 457.28 |
Weekly price and volumes for Inter Travel
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
441.85 (-3.47%) |
446.95 |
435.00 - 450.00 |
0.0381 times |
| Fri 04 April 2025 |
457.75 (6.53%) |
429.70 |
425.20 - 464.00 |
0.8606 times |
| Fri 28 March 2025 |
429.70 (-6.23%) |
470.00 |
422.35 - 488.00 |
1.411 times |
| Fri 21 March 2025 |
458.25 (2.91%) |
450.00 |
407.10 - 469.40 |
1.2288 times |
| Thu 13 March 2025 |
445.30 (-8.07%) |
498.00 |
442.50 - 500.00 |
0.4941 times |
| Fri 07 March 2025 |
484.40 (21.49%) |
399.10 |
380.00 - 489.80 |
1.2134 times |
| Fri 28 February 2025 |
398.70 (-12.54%) |
455.00 |
390.00 - 464.95 |
1.6857 times |
| Fri 21 February 2025 |
455.85 (-6.54%) |
528.00 |
412.00 - 528.00 |
1.7838 times |
| Fri 14 February 2025 |
487.75 (-16.1%) |
590.00 |
480.00 - 590.00 |
1.0667 times |
| Fri 07 February 2025 |
581.35 (-0.84%) |
587.00 |
561.55 - 600.95 |
0.2179 times |
| Fri 31 January 2025 |
586.25 (-5.37%) |
619.50 |
550.00 - 624.80 |
0.9878 times |
Monthly price and charts InterTravel Strong monthly Stock price targets for InterTravel 500213 are 433.53 and 472.33 | Monthly Target 1 | 404.88 | | Monthly Target 2 | 423.37 | | Monthly Target 3 | 443.68333333333 | | Monthly Target 4 | 462.17 | | Monthly Target 5 | 482.48 |
Monthly price and volumes Inter Travel
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
441.85 (2.83%) |
429.70 |
425.20 - 464.00 |
0.1987 times |
| Fri 28 March 2025 |
429.70 (7.78%) |
399.10 |
380.00 - 500.00 |
0.9613 times |
| Fri 28 February 2025 |
398.70 (-31.99%) |
587.00 |
390.00 - 600.95 |
1.0512 times |
| Fri 31 January 2025 |
586.25 (-13.89%) |
694.50 |
550.00 - 735.00 |
1.1203 times |
| Tue 31 December 2024 |
680.85 (5.49%) |
652.90 |
632.35 - 710.00 |
1.0047 times |
| Fri 29 November 2024 |
645.40 (2.1%) |
640.00 |
609.00 - 658.80 |
0.5981 times |
| Thu 31 October 2024 |
632.15 (-0.92%) |
649.95 |
570.00 - 750.00 |
2.125 times |
| Mon 30 September 2024 |
638.00 (0.65%) |
633.95 |
615.15 - 669.55 |
0.5385 times |
| Fri 30 August 2024 |
633.90 (1.34%) |
636.00 |
582.05 - 749.80 |
1.1889 times |
| Wed 31 July 2024 |
625.50 (3.64%) |
595.00 |
590.05 - 688.00 |
1.2133 times |
| Fri 28 June 2024 |
603.55 (-0.21%) |
615.50 |
531.00 - 630.00 |
0.7087 times |
DMA SMA EMA moving averages of Inter Travel 500213
DMA (daily moving average) of Inter Travel 500213
| DMA period | DMA value | | 5 day DMA | 441.47 | | 12 day DMA | 441.24 | | 20 day DMA | 445.59 | | 35 day DMA | 448.95 | | 50 day DMA | 490.78 | | 100 day DMA | 575.99 | | 150 day DMA | 598.68 | | 200 day DMA | 604.65 | EMA (exponential moving average) of Inter Travel 500213
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 443.66 | 444.56 | 437.97 | | 12 day EMA | 442.9 | 443.09 | 440.42 | | 20 day EMA | 447.75 | 448.37 | 447.38 | | 35 day EMA | 474.63 | 476.56 | 477.67 | | 50 day EMA | 499.26 | 501.6 | 503.39 |
SMA (simple moving average) of Inter Travel 500213
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 441.47 | 439.27 | 436.06 | | 12 day SMA | 441.24 | 439.06 | 438.03 | | 20 day SMA | 445.59 | 444.1 | 441.3 | | 35 day SMA | 448.95 | 452.4 | 455.93 | | 50 day SMA | 490.78 | 495.76 | 499.66 | | 100 day SMA | 575.99 | 578.04 | 579.9 | | 150 day SMA | 598.68 | 600.2 | 601.74 | | 200 day SMA | 604.65 | 605.46 | 606.15 |
|
|
