InterTravel 500213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInter Travel 500213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterTravel Strong Daily Stock price targets for InterTravel 500213 are 527.55 and 558.15 | Daily Target 1 | 505.15 | | Daily Target 2 | 519.35 | | Daily Target 3 | 535.75 | | Daily Target 4 | 549.95 | | Daily Target 5 | 566.35 |
Daily price and volume Inter Travel
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
533.55 (2.96%) |
523.00 |
521.55 - 552.15 |
5.3768 times |
Thu 03 July 2025 |
518.20 (1.77%) |
517.85 |
509.30 - 519.95 |
0.4354 times |
Wed 02 July 2025 |
509.20 (-0.55%) |
512.10 |
508.00 - 518.00 |
0.6205 times |
Tue 01 July 2025 |
512.00 (0.21%) |
510.95 |
510.95 - 516.00 |
0.2165 times |
Mon 30 June 2025 |
510.95 (-0.66%) |
517.80 |
510.00 - 517.80 |
0.496 times |
Fri 27 June 2025 |
514.35 (0.92%) |
509.00 |
507.00 - 519.00 |
0.5801 times |
Thu 26 June 2025 |
509.65 (-0.39%) |
511.65 |
507.05 - 518.90 |
0.4343 times |
Wed 25 June 2025 |
511.65 (1.87%) |
502.25 |
502.25 - 514.80 |
0.5907 times |
Tue 24 June 2025 |
502.25 (0.01%) |
507.85 |
496.00 - 507.85 |
0.9186 times |
Mon 23 June 2025 |
502.20 (-0.01%) |
507.75 |
500.00 - 507.75 |
0.331 times |
Thu 19 June 2025 |
502.25 (0.56%) |
492.00 |
492.00 - 508.10 |
1.2737 times |
Weekly price and charts InterTravel Strong weekly Stock price targets for InterTravel 500213 are 520.78 and 564.93 | Weekly Target 1 | 487.08 | | Weekly Target 2 | 510.32 | | Weekly Target 3 | 531.23333333333 | | Weekly Target 4 | 554.47 | | Weekly Target 5 | 575.38 |
Weekly price and volumes for Inter Travel
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
533.55 (3.73%) |
517.80 |
508.00 - 552.15 |
1.8128 times |
Fri 27 June 2025 |
514.35 (2.41%) |
507.75 |
496.00 - 519.00 |
0.7243 times |
Thu 19 June 2025 |
502.25 (0.07%) |
496.20 |
492.00 - 512.15 |
0.7091 times |
Fri 13 June 2025 |
501.90 (-0.88%) |
516.00 |
488.30 - 516.00 |
0.9417 times |
Fri 06 June 2025 |
506.35 (-0.04%) |
509.05 |
500.20 - 518.00 |
0.759 times |
Fri 30 May 2025 |
506.55 (-1.1%) |
510.00 |
495.30 - 519.70 |
0.8319 times |
Fri 23 May 2025 |
512.20 (-0.65%) |
511.30 |
495.00 - 520.95 |
0.8931 times |
Fri 16 May 2025 |
515.55 (8.9%) |
522.90 |
491.60 - 523.00 |
1.094 times |
Fri 09 May 2025 |
473.40 (-7.27%) |
515.05 |
436.95 - 518.00 |
1.0437 times |
Fri 02 May 2025 |
510.50 (-5.49%) |
545.00 |
505.60 - 559.90 |
1.1902 times |
Fri 25 April 2025 |
540.15 (10.37%) |
498.95 |
498.95 - 599.00 |
4.9751 times |
Monthly price and charts InterTravel Strong monthly Stock price targets for InterTravel 500213 are 520.78 and 564.93 | Monthly Target 1 | 487.08 | | Monthly Target 2 | 510.32 | | Monthly Target 3 | 531.23333333333 | | Monthly Target 4 | 554.47 | | Monthly Target 5 | 575.38 |
Monthly price and volumes Inter Travel
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
533.55 (4.42%) |
510.95 |
508.00 - 552.15 |
0.2257 times |
Mon 30 June 2025 |
510.95 (0.87%) |
509.05 |
488.30 - 519.00 |
0.4362 times |
Fri 30 May 2025 |
506.55 (-2.27%) |
533.60 |
436.95 - 533.60 |
0.5488 times |
Wed 30 April 2025 |
518.30 (20.62%) |
429.70 |
425.20 - 599.00 |
1.1685 times |
Fri 28 March 2025 |
429.70 (7.78%) |
399.10 |
380.00 - 500.00 |
1.0678 times |
Fri 28 February 2025 |
398.70 (-31.99%) |
587.00 |
390.00 - 600.95 |
1.1677 times |
Fri 31 January 2025 |
586.25 (-13.89%) |
694.50 |
550.00 - 735.00 |
1.2444 times |
Tue 31 December 2024 |
680.85 (5.49%) |
652.90 |
632.35 - 710.00 |
1.116 times |
Fri 29 November 2024 |
645.40 (2.1%) |
640.00 |
609.00 - 658.80 |
0.6644 times |
Thu 31 October 2024 |
632.15 (-0.92%) |
649.95 |
570.00 - 750.00 |
2.3604 times |
Mon 30 September 2024 |
638.00 (0.65%) |
633.95 |
615.15 - 669.55 |
0.5981 times |
DMA SMA EMA moving averages of Inter Travel 500213
DMA (daily moving average) of Inter Travel 500213
| DMA period | DMA value | | 5 day DMA | 516.78 | | 12 day DMA | 510.48 | | 20 day DMA | 508.49 | | 35 day DMA | 508.06 | | 50 day DMA | 509.82 | | 100 day DMA | 492.16 | | 150 day DMA | 547.05 | | 200 day DMA | 571.2 | EMA (exponential moving average) of Inter Travel 500213
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 519.74 | 512.83 | 510.15 | | 12 day EMA | 513.59 | 509.96 | 508.46 | | 20 day EMA | 511.12 | 508.76 | 507.77 | | 35 day EMA | 509.87 | 508.48 | 507.91 | | 50 day EMA | 509.76 | 508.79 | 508.41 |
SMA (simple moving average) of Inter Travel 500213
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 516.78 | 512.94 | 511.23 | | 12 day SMA | 510.48 | 508.39 | 507.21 | | 20 day SMA | 508.49 | 507.08 | 506.49 | | 35 day SMA | 508.06 | 507.65 | 507.53 | | 50 day SMA | 509.82 | 509.73 | 509.75 | | 100 day SMA | 492.16 | 492.47 | 492.97 | | 150 day SMA | 547.05 | 547.67 | 548.33 | | 200 day SMA | 571.2 | 571.64 | 572.2 |
|
|
