Login or Join
HomepageInterTravel 500213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Travel 500213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterTravel
Strong Daily Stock price targets for InterTravel 500213 are 279.8 and 295.55
| Daily Target 1 | 268.1 |
| Daily Target 2 | 275.75 |
| Daily Target 3 | 283.85 |
| Daily Target 4 | 291.5 |
| Daily Target 5 | 299.6 |
Daily price and volume Inter Travel
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 283.40 (0.55%) | 280.90 | 276.20 - 291.95 | 0.8761 times | Thu 10 September 2026 | 281.85 (0.25%) | 282.20 | 278.20 - 289.00 | 1.6002 times | Wed 09 September 2026 | 281.15 (0.48%) | 280.00 | 278.20 - 285.00 | 0.4617 times | Tue 08 September 2026 | 279.80 (-0.85%) | 284.00 | 274.05 - 284.15 | 1.7483 times | Mon 07 September 2026 | 282.20 (-0.86%) | 285.80 | 280.10 - 291.00 | 0.5156 times | Fri 04 September 2026 | 284.65 (-1.78%) | 293.00 | 283.00 - 293.00 | 1.4326 times | Thu 03 September 2026 | 289.80 (-0.91%) | 295.00 | 288.05 - 295.00 | 0.8876 times | Wed 02 September 2026 | 292.45 (-1.75%) | 302.95 | 288.00 - 302.95 | 1.4767 times | Tue 01 September 2026 | 297.65 (-1.08%) | 297.00 | 297.00 - 304.95 | 0.6423 times | Mon 31 August 2026 | 300.90 (-0.23%) | 302.00 | 299.95 - 305.45 | 0.3591 times | Fri 28 August 2026 | 301.60 (-0.17%) | 300.00 | 299.00 - 310.00 | 1.036 times |
Weekly price and charts InterTravel
Strong weekly Stock price targets for InterTravel 500213 are 269.78 and 287.68
| Weekly Target 1 | 265.23 |
| Weekly Target 2 | 274.32 |
| Weekly Target 3 | 283.13333333333 |
| Weekly Target 4 | 292.22 |
| Weekly Target 5 | 301.03 |
Weekly price and volumes for Inter Travel
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 283.40 (-0.44%) | 285.80 | 274.05 - 291.95 | 1.2589 times | Fri 04 September 2026 | 284.65 (-5.62%) | 302.00 | 283.00 - 305.45 | 1.1612 times | Fri 28 August 2026 | 301.60 (-0.89%) | 303.10 | 299.00 - 310.00 | 0.6841 times | Fri 21 August 2026 | 304.30 (-2.01%) | 311.00 | 300.00 - 318.00 | 1.0992 times | Fri 14 August 2026 | 310.55 (0.76%) | 308.00 | 300.50 - 314.95 | 0.5229 times | Fri 07 August 2026 | 308.20 (1.36%) | 304.05 | 301.10 - 312.05 | 0.8343 times | Fri 31 July 2026 | 304.05 (-3.2%) | 313.95 | 299.95 - 319.95 | 1.3147 times | Fri 24 July 2026 | 314.10 (-1.1%) | 316.05 | 310.00 - 334.95 | 0.8869 times | Fri 17 July 2026 | 317.60 (-4.02%) | 325.00 | 310.20 - 325.00 | 1.1805 times | Fri 10 July 2026 | 330.90 (5.75%) | 324.00 | 310.30 - 345.00 | 1.0573 times | Fri 03 July 2026 | 312.90 (-2.87%) | 315.10 | 302.00 - 325.00 | 1.2304 times |
Monthly price and charts InterTravel
Strong monthly Stock price targets for InterTravel 500213 are 263.28 and 294.18
| Monthly Target 1 | 256.57 |
| Monthly Target 2 | 269.98 |
| Monthly Target 3 | 287.46666666667 |
| Monthly Target 4 | 300.88 |
| Monthly Target 5 | 318.37 |
Monthly price and volumes Inter Travel
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 283.40 (-5.82%) | 297.00 | 274.05 - 304.95 | 0.4701 times | Mon 31 August 2026 | 300.90 (-1.04%) | 304.05 | 299.00 - 318.00 | 0.6503 times | Fri 31 July 2026 | 304.05 (-2.08%) | 306.20 | 299.95 - 345.00 | 1.0183 times | Tue 30 June 2026 | 310.50 (-1.68%) | 320.00 | 295.00 - 330.00 | 0.7247 times | Fri 29 May 2026 | 315.80 (-5.25%) | 333.30 | 297.05 - 347.00 | 0.8967 times | Thu 30 April 2026 | 333.30 (25.23%) | 274.45 | 274.45 - 355.00 | 0.8979 times | Mon 30 March 2026 | 266.15 (-20.84%) | 330.00 | 266.00 - 355.00 | 1.6972 times | Fri 27 February 2026 | 336.20 (-2.32%) | 341.00 | 308.10 - 365.00 | 1.0127 times | Fri 30 January 2026 | 344.20 (-8.16%) | 380.85 | 325.10 - 393.00 | 1.3331 times | Wed 31 December 2025 | 374.80 (-6.52%) | 406.00 | 369.00 - 415.00 | 1.299 times | Fri 28 November 2025 | 400.95 (-13.84%) | 457.25 | 391.40 - 470.00 | 1.0392 times |
Indicator Analysis of InterTravel
Please login to view indicator analysis. or View indicator analysis of InterTravel 500213 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Travel 500213
DMA (daily moving average) of Inter Travel 500213
| DMA period | DMA value |
| 5 day DMA | 281.68 |
| 12 day DMA | 289.8 |
| 20 day DMA | 295.51 |
| 35 day DMA | 300.72 |
| 50 day DMA | 305.99 |
| 100 day DMA | 311.61 |
| 150 day DMA | 315.26 |
| 200 day DMA | 330.27 |
EMA (exponential moving average) of Inter Travel 500213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.37 | 283.36 | 284.11 |
| 12 day EMA | 288.45 | 289.37 | 290.74 |
| 20 day EMA | 293.05 | 294.07 | 295.36 |
| 35 day EMA | 299.11 | 300.03 | 301.1 |
| 50 day EMA | 304.27 | 305.12 | 306.07 |
SMA (simple moving average) of Inter Travel 500213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.68 | 281.93 | 283.52 |
| 12 day SMA | 289.8 | 291.21 | 293.14 |
| 20 day SMA | 295.51 | 296.86 | 298.17 |
| 35 day SMA | 300.72 | 301.59 | 302.42 |
| 50 day SMA | 305.99 | 306.63 | 307.16 |
| 100 day SMA | 311.61 | 312.2 | 312.87 |
| 150 day SMA | 315.26 | 315.5 | 315.86 |
| 200 day SMA | 330.27 | 330.88 | 331.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.