Login or Join
HomepageInterTravel 500213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Travel 500213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterTravel
Strong Daily Stock price targets for InterTravel 500213 are 297.7 and 307.7
| Daily Target 1 | 290.13 |
| Daily Target 2 | 295.27 |
| Daily Target 3 | 300.13333333333 |
| Daily Target 4 | 305.27 |
| Daily Target 5 | 310.13 |
Daily price and volume Inter Travel
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 300.40 (0.22%) | 299.15 | 295.00 - 305.00 | 0.3011 times | Thu 04 June 2026 | 299.75 (-0.71%) | 300.05 | 299.00 - 308.00 | 1.2522 times | Wed 03 June 2026 | 301.90 (-3.84%) | 306.70 | 301.20 - 314.80 | 0.7576 times | Tue 02 June 2026 | 313.95 (2.06%) | 314.75 | 308.00 - 314.90 | 0.5537 times | Mon 01 June 2026 | 307.60 (-2.6%) | 320.00 | 305.05 - 320.00 | 0.7267 times | Fri 29 May 2026 | 315.80 (-0.05%) | 315.00 | 315.00 - 323.00 | 1.3868 times | Wed 27 May 2026 | 315.95 (1.27%) | 305.50 | 305.00 - 325.05 | 1.0335 times | Tue 26 May 2026 | 312.00 (-1.78%) | 324.45 | 306.10 - 324.45 | 1.7351 times | Mon 25 May 2026 | 317.65 (-1.79%) | 324.80 | 316.00 - 335.00 | 1.3738 times | Fri 22 May 2026 | 323.45 (-0.19%) | 324.00 | 316.05 - 325.00 | 0.8795 times | Thu 21 May 2026 | 324.05 (2.73%) | 316.15 | 305.00 - 324.50 | 1.6223 times |
Weekly price and charts InterTravel
Strong weekly Stock price targets for InterTravel 500213 are 285.2 and 310.2
| Weekly Target 1 | 280.13 |
| Weekly Target 2 | 290.27 |
| Weekly Target 3 | 305.13333333333 |
| Weekly Target 4 | 315.27 |
| Weekly Target 5 | 330.13 |
Weekly price and volumes for Inter Travel
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 300.40 (-4.88%) | 320.00 | 295.00 - 320.00 | 0.7763 times | Fri 29 May 2026 | 315.80 (-2.37%) | 324.80 | 305.00 - 335.00 | 1.1952 times | Fri 22 May 2026 | 323.45 (7.16%) | 307.60 | 297.05 - 330.00 | 0.8875 times | Fri 15 May 2026 | 301.85 (-10.18%) | 330.00 | 300.00 - 340.00 | 0.9202 times | Fri 08 May 2026 | 336.05 (0.83%) | 333.30 | 320.00 - 347.00 | 1.3254 times | Thu 30 April 2026 | 333.30 (-0.51%) | 330.25 | 325.00 - 348.60 | 1.3362 times | Fri 24 April 2026 | 335.00 (-3.82%) | 348.30 | 326.00 - 350.00 | 0.8058 times | Fri 17 April 2026 | 348.30 (1.09%) | 340.00 | 328.30 - 355.00 | 0.5738 times | Fri 10 April 2026 | 344.55 (18.69%) | 285.00 | 285.00 - 355.00 | 1.1565 times | Thu 02 April 2026 | 290.30 (5.53%) | 266.00 | 266.00 - 292.00 | 1.023 times | Fri 27 March 2026 | 275.10 (-7.08%) | 290.05 | 275.00 - 297.00 | 2.9654 times |
Monthly price and charts InterTravel
Strong monthly Stock price targets for InterTravel 500213 are 285.2 and 310.2
| Monthly Target 1 | 280.13 |
| Monthly Target 2 | 290.27 |
| Monthly Target 3 | 305.13333333333 |
| Monthly Target 4 | 315.27 |
| Monthly Target 5 | 330.13 |
Monthly price and volumes Inter Travel
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 300.40 (-4.88%) | 320.00 | 295.00 - 320.00 | 0.1589 times | Fri 29 May 2026 | 315.80 (-5.25%) | 333.30 | 297.05 - 347.00 | 0.8857 times | Thu 30 April 2026 | 333.30 (25.23%) | 274.45 | 274.45 - 355.00 | 0.8868 times | Mon 30 March 2026 | 266.15 (-20.84%) | 330.00 | 266.00 - 355.00 | 1.6763 times | Fri 27 February 2026 | 336.20 (-2.32%) | 341.00 | 308.10 - 365.00 | 1.0003 times | Fri 30 January 2026 | 344.20 (-8.16%) | 380.85 | 325.10 - 393.00 | 1.3167 times | Wed 31 December 2025 | 374.80 (-6.52%) | 406.00 | 369.00 - 415.00 | 1.283 times | Fri 28 November 2025 | 400.95 (-13.84%) | 457.25 | 391.40 - 470.00 | 1.0264 times | Fri 31 October 2025 | 465.35 (-2.38%) | 476.65 | 432.00 - 499.00 | 1.0145 times | Tue 30 September 2025 | 476.70 (-0.08%) | 479.45 | 461.10 - 508.00 | 0.7515 times | Fri 29 August 2025 | 477.10 (-0.87%) | 481.30 | 440.35 - 508.50 | 1.0895 times |
Indicator Analysis of InterTravel
Please login to view indicator analysis. or View indicator analysis of InterTravel 500213 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Travel 500213
DMA (daily moving average) of Inter Travel 500213
| DMA period | DMA value |
| 5 day DMA | 304.72 |
| 12 day DMA | 312.33 |
| 20 day DMA | 313.7 |
| 35 day DMA | 323.37 |
| 50 day DMA | 317.9 |
| 100 day DMA | 327.74 |
| 150 day DMA | 354.57 |
| 200 day DMA | 385.93 |
EMA (exponential moving average) of Inter Travel 500213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.33 | 306.29 | 309.56 |
| 12 day EMA | 309.52 | 311.18 | 313.26 |
| 20 day EMA | 312.75 | 314.05 | 315.56 |
| 35 day EMA | 313.63 | 314.41 | 315.27 |
| 50 day EMA | 314.88 | 315.47 | 316.11 |
SMA (simple moving average) of Inter Travel 500213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.72 | 307.8 | 311.04 |
| 12 day SMA | 312.33 | 312.44 | 312.92 |
| 20 day SMA | 313.7 | 315.33 | 316.45 |
| 35 day SMA | 323.37 | 324.62 | 325.91 |
| 50 day SMA | 317.9 | 317.66 | 317.52 |
| 100 day SMA | 327.74 | 328.51 | 329.28 |
| 150 day SMA | 354.57 | 355.8 | 357.1 |
| 200 day SMA | 385.93 | 386.69 | 387.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.