Login or Join
HomepageInterTravel 500213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Travel 500213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterTravel
Strong Daily Stock price targets for InterTravel 500213 are 305.9 and 345.2
| Daily Target 1 | 275.3 |
| Daily Target 2 | 297.2 |
| Daily Target 3 | 314.6 |
| Daily Target 4 | 336.5 |
| Daily Target 5 | 353.9 |
Daily price and volume Inter Travel
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 319.10 (9.02%) | 292.70 | 292.70 - 332.00 | 0.8427 times | Mon 06 April 2026 | 292.70 (0.83%) | 285.00 | 285.00 - 300.00 | 0.4771 times | Thu 02 April 2026 | 290.30 (1.68%) | 285.50 | 282.00 - 292.00 | 0.5948 times | Wed 01 April 2026 | 285.50 (7.27%) | 274.45 | 274.45 - 289.75 | 0.3601 times | Mon 30 March 2026 | 266.15 (-3.25%) | 266.00 | 266.00 - 279.00 | 1.1626 times | Fri 27 March 2026 | 275.10 (-2.83%) | 287.70 | 275.00 - 287.70 | 1.9131 times | Wed 25 March 2026 | 283.10 (0.41%) | 282.30 | 282.30 - 294.95 | 2.835 times | Tue 24 March 2026 | 281.95 (-2.71%) | 291.90 | 278.80 - 291.90 | 0.5955 times | Mon 23 March 2026 | 289.80 (-2.11%) | 290.05 | 282.00 - 297.00 | 0.795 times | Fri 20 March 2026 | 296.05 (2.63%) | 290.00 | 290.00 - 299.25 | 0.4241 times | Thu 19 March 2026 | 288.45 (-1.5%) | 293.00 | 285.00 - 297.75 | 0.5549 times |
Weekly price and charts InterTravel
Strong weekly Stock price targets for InterTravel 500213 are 302.05 and 349.05
| Weekly Target 1 | 265.03 |
| Weekly Target 2 | 292.07 |
| Weekly Target 3 | 312.03333333333 |
| Weekly Target 4 | 339.07 |
| Weekly Target 5 | 359.03 |
Weekly price and volumes for Inter Travel
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 319.10 (9.92%) | 285.00 | 285.00 - 332.00 | 0.4497 times | Thu 02 April 2026 | 290.30 (5.53%) | 266.00 | 266.00 - 292.00 | 0.7215 times | Fri 27 March 2026 | 275.10 (-7.08%) | 290.05 | 275.00 - 297.00 | 2.0914 times | Fri 20 March 2026 | 296.05 (-6.61%) | 315.00 | 285.00 - 319.80 | 1.7947 times | Fri 13 March 2026 | 317.00 (-4.24%) | 320.00 | 314.00 - 331.50 | 0.7309 times | Fri 06 March 2026 | 331.05 (-1.53%) | 330.00 | 315.10 - 355.00 | 0.7643 times | Fri 27 February 2026 | 336.20 (-0.75%) | 335.10 | 326.00 - 350.90 | 0.6756 times | Fri 20 February 2026 | 338.75 (1.44%) | 334.00 | 330.00 - 349.90 | 0.5056 times | Fri 13 February 2026 | 333.95 (2.55%) | 318.05 | 318.05 - 365.00 | 0.7208 times | Fri 06 February 2026 | 325.65 (-5.39%) | 341.00 | 308.10 - 350.00 | 1.5455 times | Fri 30 January 2026 | 344.20 (-0.1%) | 345.00 | 334.05 - 359.00 | 0.4687 times |
Monthly price and charts InterTravel
Strong monthly Stock price targets for InterTravel 500213 are 296.78 and 354.33
| Monthly Target 1 | 250.97 |
| Monthly Target 2 | 285.03 |
| Monthly Target 3 | 308.51666666667 |
| Monthly Target 4 | 342.58 |
| Monthly Target 5 | 366.07 |
Monthly price and volumes Inter Travel
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 319.10 (19.89%) | 274.45 | 274.45 - 332.00 | 0.2028 times | Mon 30 March 2026 | 266.15 (-20.84%) | 330.00 | 266.00 - 355.00 | 1.5115 times | Fri 27 February 2026 | 336.20 (-2.32%) | 341.00 | 308.10 - 365.00 | 0.9019 times | Fri 30 January 2026 | 344.20 (-8.16%) | 380.85 | 325.10 - 393.00 | 1.1872 times | Wed 31 December 2025 | 374.80 (-6.52%) | 406.00 | 369.00 - 415.00 | 1.1569 times | Fri 28 November 2025 | 400.95 (-13.84%) | 457.25 | 391.40 - 470.00 | 0.9255 times | Fri 31 October 2025 | 465.35 (-2.38%) | 476.65 | 432.00 - 499.00 | 0.9148 times | Tue 30 September 2025 | 476.70 (-0.08%) | 479.45 | 461.10 - 508.00 | 0.6776 times | Fri 29 August 2025 | 477.10 (-0.87%) | 481.30 | 440.35 - 508.50 | 0.9824 times | Thu 31 July 2025 | 481.30 (-5.8%) | 510.95 | 464.60 - 552.15 | 1.5394 times | Mon 30 June 2025 | 510.95 (0.87%) | 509.05 | 488.30 - 519.00 | 0.7541 times |
Indicator Analysis of InterTravel
Please login to view indicator analysis. or View indicator analysis of InterTravel 500213 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Travel 500213
DMA (daily moving average) of Inter Travel 500213
| DMA period | DMA value |
| 5 day DMA | 290.75 |
| 12 day DMA | 288.42 |
| 20 day DMA | 299.22 |
| 35 day DMA | 315.36 |
| 50 day DMA | 322.49 |
| 100 day DMA | 355.58 |
| 150 day DMA | 396.02 |
| 200 day DMA | 420.47 |
EMA (exponential moving average) of Inter Travel 500213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 297.49 | 286.68 | 283.67 |
| 12 day EMA | 294.65 | 290.21 | 289.76 |
| 20 day EMA | 299.92 | 297.9 | 298.45 |
| 35 day EMA | 309.77 | 309.22 | 310.19 |
| 50 day EMA | 321.72 | 321.83 | 323.02 |
SMA (simple moving average) of Inter Travel 500213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.75 | 281.95 | 280.03 |
| 12 day SMA | 288.42 | 285.82 | 286.53 |
| 20 day SMA | 299.22 | 299.97 | 301.32 |
| 35 day SMA | 315.36 | 316.27 | 317.59 |
| 50 day SMA | 322.49 | 322.86 | 323.71 |
| 100 day SMA | 355.58 | 356.88 | 358.45 |
| 150 day SMA | 396.02 | 397.21 | 398.57 |
| 200 day SMA | 420.47 | 421.39 | 422.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.