Login or Join
HomepageIngersoll 500210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll 500210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ingersoll
Strong Daily Stock price targets for Ingersoll 500210 are 3831.3 and 3875.6
| Daily Target 1 | 3799.38 |
| Daily Target 2 | 3818.92 |
| Daily Target 3 | 3843.6833333333 |
| Daily Target 4 | 3863.22 |
| Daily Target 5 | 3887.98 |
Daily price and volume Ingersoll
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3838.45 (0.14%) | 3835.45 | 3824.15 - 3868.45 | 0.1323 times | Thu 19 February 2026 | 3833.10 (-0.37%) | 3862.10 | 3806.30 - 3894.15 | 0.1625 times | Wed 18 February 2026 | 3847.35 (0.45%) | 3824.05 | 3824.00 - 3922.10 | 0.3233 times | Tue 17 February 2026 | 3830.30 (-0.57%) | 3840.00 | 3822.15 - 3923.90 | 0.1774 times | Mon 16 February 2026 | 3852.45 (3.44%) | 3700.00 | 3700.00 - 3939.70 | 0.6512 times | Fri 13 February 2026 | 3724.40 (5.25%) | 3538.75 | 3538.75 - 3839.00 | 8.2845 times | Thu 12 February 2026 | 3538.75 (-1.26%) | 3555.80 | 3499.20 - 3572.20 | 0.0236 times | Wed 11 February 2026 | 3583.95 (-0.73%) | 3603.80 | 3547.85 - 3649.95 | 0.1077 times | Tue 10 February 2026 | 3610.20 (3.88%) | 3475.50 | 3475.50 - 3635.90 | 0.1209 times | Mon 09 February 2026 | 3475.40 (0.75%) | 3415.15 | 3400.00 - 3511.95 | 0.0165 times | Fri 06 February 2026 | 3449.60 (-1.37%) | 3466.15 | 3430.25 - 3468.85 | 0.0349 times |
Weekly price and charts Ingersoll
Strong weekly Stock price targets for Ingersoll 500210 are 3769.23 and 4008.93
| Weekly Target 1 | 3586.35 |
| Weekly Target 2 | 3712.4 |
| Weekly Target 3 | 3826.05 |
| Weekly Target 4 | 3952.1 |
| Weekly Target 5 | 4065.75 |
Weekly price and volumes for Ingersoll
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3838.45 (3.06%) | 3700.00 | 3700.00 - 3939.70 | 0.7359 times | Fri 13 February 2026 | 3724.40 (7.97%) | 3415.15 | 3400.00 - 3839.00 | 4.3509 times | Fri 06 February 2026 | 3449.60 (3.48%) | 3333.70 | 3297.30 - 3511.00 | 0.1818 times | Fri 30 January 2026 | 3333.60 (5.79%) | 3131.00 | 3089.90 - 3361.25 | 3.4173 times | Fri 23 January 2026 | 3151.00 (-2.56%) | 3233.80 | 3070.00 - 3255.75 | 0.2796 times | Fri 16 January 2026 | 3233.75 (-1.92%) | 3297.00 | 3160.00 - 3297.00 | 0.183 times | Fri 09 January 2026 | 3296.95 (-6.05%) | 3564.00 | 3281.05 - 3564.00 | 0.2526 times | Fri 02 January 2026 | 3509.30 (3.95%) | 3360.00 | 3330.05 - 3543.70 | 0.1341 times | Fri 26 December 2025 | 3376.05 (-1.11%) | 3416.80 | 3348.70 - 3471.65 | 0.2403 times | Fri 19 December 2025 | 3414.10 (-4.61%) | 3578.40 | 3378.00 - 3589.85 | 0.2246 times | Fri 12 December 2025 | 3578.95 (-1.66%) | 3596.30 | 3525.25 - 3639.90 | 0.154 times |
Monthly price and charts Ingersoll
Strong monthly Stock price targets for Ingersoll 500210 are 3567.88 and 4210.28
| Monthly Target 1 | 3049.42 |
| Monthly Target 2 | 3443.93 |
| Monthly Target 3 | 3691.8166666667 |
| Monthly Target 4 | 4086.33 |
| Monthly Target 5 | 4334.22 |
Monthly price and volumes Ingersoll
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3838.45 (15.14%) | 3333.70 | 3297.30 - 3939.70 | 1.423 times | Fri 30 January 2026 | 3333.60 (-5.12%) | 3513.65 | 3070.00 - 3564.00 | 1.1364 times | Wed 31 December 2025 | 3513.65 (-5.87%) | 3736.20 | 3330.05 - 3736.20 | 0.2307 times | Fri 28 November 2025 | 3732.70 (-2.38%) | 3814.05 | 3693.65 - 3954.85 | 3.6078 times | Fri 31 October 2025 | 3823.80 (-2.72%) | 3935.90 | 3655.00 - 4449.95 | 0.2918 times | Tue 30 September 2025 | 3930.80 (3.63%) | 3796.10 | 3774.35 - 4026.00 | 1.8072 times | Fri 29 August 2025 | 3793.15 (-1.88%) | 3875.90 | 3516.00 - 3899.90 | 0.2725 times | Thu 31 July 2025 | 3865.90 (-0.31%) | 3900.85 | 3809.00 - 4279.90 | 0.4207 times | Mon 30 June 2025 | 3877.80 (-1.1%) | 3885.35 | 3709.00 - 3975.00 | 0.3831 times | Fri 30 May 2025 | 3921.10 (4.78%) | 3742.00 | 3501.00 - 4174.90 | 0.4267 times | Wed 30 April 2025 | 3742.20 (4.64%) | 3582.50 | 3287.00 - 3931.35 | 0.3764 times |
Indicator Analysis of Ingersoll
Please login to view indicator analysis. or View indicator analysis of Ingersoll 500210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingersoll 500210
DMA (daily moving average) of Ingersoll 500210
| DMA period | DMA value |
| 5 day DMA | 3840.33 |
| 12 day DMA | 3673.45 |
| 20 day DMA | 3534.01 |
| 35 day DMA | 3422.88 |
| 50 day DMA | 3431.91 |
| 100 day DMA | 3637.35 |
| 150 day DMA | 3709.25 |
| 200 day DMA | 3754.76 |
EMA (exponential moving average) of Ingersoll 500210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3806.92 | 3791.15 | 3770.18 |
| 12 day EMA | 3692.5 | 3665.97 | 3635.59 |
| 20 day EMA | 3601.2 | 3576.24 | 3549.21 |
| 35 day EMA | 3538.61 | 3520.96 | 3502.58 |
| 50 day EMA | 3487.83 | 3473.53 | 3458.86 |
SMA (simple moving average) of Ingersoll 500210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3840.33 | 3817.52 | 3758.65 |
| 12 day SMA | 3673.45 | 3644.43 | 3614.01 |
| 20 day SMA | 3534.01 | 3499.64 | 3464.55 |
| 35 day SMA | 3422.88 | 3412.84 | 3403.72 |
| 50 day SMA | 3431.91 | 3426.75 | 3421.87 |
| 100 day SMA | 3637.35 | 3638.79 | 3640.24 |
| 150 day SMA | 3709.25 | 3711.94 | 3714.39 |
| 200 day SMA | 3754.76 | 3754.47 | 3754.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.