Login or Join
HomepageIngersoll 500210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll 500210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ingersoll
Strong Daily Stock price targets for Ingersoll 500210 are 4092.78 and 4190.83
| Daily Target 1 | 4074.47 |
| Daily Target 2 | 4111.08 |
| Daily Target 3 | 4172.5166666667 |
| Daily Target 4 | 4209.13 |
| Daily Target 5 | 4270.57 |
Daily price and volume Ingersoll
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 4147.70 (-1.38%) | 4228.05 | 4135.90 - 4233.95 | 0.4529 times | Mon 21 September 2026 | 4205.75 (1.12%) | 4154.60 | 4151.00 - 4230.00 | 0.8754 times | Fri 18 September 2026 | 4159.35 (-1.65%) | 4216.45 | 4130.00 - 4259.35 | 3.1852 times | Thu 17 September 2026 | 4229.30 (-0.38%) | 4268.00 | 4218.00 - 4354.10 | 0.3561 times | Wed 16 September 2026 | 4245.50 (-2.45%) | 4348.00 | 4217.45 - 4361.50 | 1.825 times | Tue 15 September 2026 | 4352.30 (-4.81%) | 4588.10 | 4321.30 - 4608.80 | 0.6218 times | Fri 11 September 2026 | 4572.00 (-0.65%) | 4556.00 | 4510.60 - 4600.70 | 0.4529 times | Thu 10 September 2026 | 4601.75 (-1.6%) | 4680.05 | 4566.60 - 4712.35 | 0.5041 times | Wed 09 September 2026 | 4676.80 (-1.39%) | 4770.05 | 4665.00 - 4826.40 | 0.924 times | Tue 08 September 2026 | 4742.80 (-0.16%) | 4750.40 | 4690.50 - 4770.50 | 0.8027 times | Mon 07 September 2026 | 4750.40 (-2.08%) | 4700.05 | 4700.05 - 4842.10 | 1.3805 times |
Weekly price and charts Ingersoll
Strong weekly Stock price targets for Ingersoll 500210 are 4092.78 and 4190.83
| Weekly Target 1 | 4074.47 |
| Weekly Target 2 | 4111.08 |
| Weekly Target 3 | 4172.5166666667 |
| Weekly Target 4 | 4209.13 |
| Weekly Target 5 | 4270.57 |
Weekly price and volumes for Ingersoll
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 4147.70 (-0.28%) | 4154.60 | 4135.90 - 4233.95 | 0.1566 times | Fri 18 September 2026 | 4159.35 (-9.03%) | 4588.10 | 4130.00 - 4608.80 | 0.7062 times | Fri 11 September 2026 | 4572.00 (-5.76%) | 4700.05 | 4510.60 - 4842.10 | 0.4793 times | Fri 04 September 2026 | 4851.25 (-0.21%) | 4862.25 | 4704.50 - 4954.25 | 2.7689 times | Fri 28 August 2026 | 4861.25 (4.33%) | 4690.00 | 4571.00 - 4895.00 | 2.4154 times | Fri 21 August 2026 | 4659.45 (1.13%) | 4649.95 | 4455.45 - 4750.00 | 0.8368 times | Fri 14 August 2026 | 4607.35 (6.47%) | 4289.00 | 4224.00 - 4765.00 | 0.8314 times | Fri 07 August 2026 | 4327.55 (0.07%) | 4341.00 | 4280.00 - 4458.80 | 0.1767 times | Fri 31 July 2026 | 4324.35 (-0.45%) | 4376.75 | 4215.90 - 4440.80 | 0.1521 times | Fri 24 July 2026 | 4343.95 (-4.9%) | 4568.00 | 4313.00 - 4605.00 | 1.4765 times | Fri 17 July 2026 | 4567.85 (2.52%) | 4440.75 | 4292.10 - 4721.00 | 0.3694 times |
Monthly price and charts Ingersoll
Strong monthly Stock price targets for Ingersoll 500210 are 3726.73 and 4550.98
| Monthly Target 1 | 3586.4 |
| Monthly Target 2 | 3867.05 |
| Monthly Target 3 | 4410.65 |
| Monthly Target 4 | 4691.3 |
| Monthly Target 5 | 5234.9 |
Monthly price and volumes Ingersoll
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 4147.70 (-14.2%) | 4889.95 | 4130.00 - 4954.25 | 0.3605 times | Mon 31 August 2026 | 4834.40 (11.79%) | 4341.00 | 4224.00 - 4924.00 | 1.3912 times | Fri 31 July 2026 | 4324.35 (-3.7%) | 4522.25 | 4215.90 - 4721.00 | 0.5845 times | Tue 30 June 2026 | 4490.35 (2.34%) | 4065.05 | 3701.05 - 4768.35 | 0.6028 times | Fri 29 May 2026 | 4387.55 (-0.6%) | 4439.90 | 4195.60 - 4601.90 | 2.1183 times | Thu 30 April 2026 | 4414.10 (26.17%) | 3553.50 | 3523.00 - 4450.00 | 3.0016 times | Mon 30 March 2026 | 3498.55 (-12.48%) | 3645.95 | 3459.10 - 4001.90 | 0.2004 times | Fri 27 February 2026 | 3997.30 (19.91%) | 3333.70 | 3297.30 - 4160.00 | 0.9242 times | Fri 30 January 2026 | 3333.60 (-5.12%) | 3513.65 | 3070.00 - 3564.00 | 0.6786 times | Wed 31 December 2025 | 3513.65 (-5.87%) | 3736.20 | 3330.05 - 3736.20 | 0.1378 times | Fri 28 November 2025 | 3732.70 (-2.38%) | 3814.05 | 3693.65 - 3954.85 | 2.1546 times |
Indicator Analysis of Ingersoll
Please login to view indicator analysis. or View indicator analysis of Ingersoll 500210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingersoll 500210
DMA (daily moving average) of Ingersoll 500210
| DMA period | DMA value |
| 5 day DMA | 4197.52 |
| 12 day DMA | 4461.24 |
| 20 day DMA | 4576.9 |
| 35 day DMA | 4536.94 |
| 50 day DMA | 4500.81 |
| 100 day DMA | 4416.05 |
| 150 day DMA | 4225.06 |
| 200 day DMA | 4022.39 |
EMA (exponential moving average) of Ingersoll 500210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4230.48 | 4271.86 | 4304.91 |
| 12 day EMA | 4385.68 | 4428.93 | 4469.49 |
| 20 day EMA | 4463.32 | 4496.53 | 4527.12 |
| 35 day EMA | 4487.83 | 4507.85 | 4525.64 |
| 50 day EMA | 4462.32 | 4475.16 | 4486.15 |
SMA (simple moving average) of Ingersoll 500210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4197.52 | 4238.44 | 4311.69 |
| 12 day SMA | 4461.24 | 4519.27 | 4576.04 |
| 20 day SMA | 4576.9 | 4601.83 | 4624.51 |
| 35 day SMA | 4536.94 | 4541.82 | 4545.21 |
| 50 day SMA | 4500.81 | 4506.74 | 4511.73 |
| 100 day SMA | 4416.05 | 4417.02 | 4417.3 |
| 150 day SMA | 4225.06 | 4221.48 | 4216.61 |
| 200 day SMA | 4022.39 | 4020.32 | 4018.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.