Login or Join
HomepageIngersoll 500210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll 500210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ingersoll
Strong Daily Stock price targets for Ingersoll 500210 are 3974.53 and 4109.33
| Daily Target 1 | 3864.42 |
| Daily Target 2 | 3949.83 |
| Daily Target 3 | 3999.2166666667 |
| Daily Target 4 | 4084.63 |
| Daily Target 5 | 4134.02 |
Daily price and volume Ingersoll
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4035.25 (2.47%) | 3914.75 | 3913.80 - 4048.60 | 1.2212 times | Thu 29 October 2026 | 3937.95 (1.65%) | 3858.00 | 3841.05 - 4020.00 | 0.7349 times | Wed 28 October 2026 | 3873.85 (-1.72%) | 3900.00 | 3851.00 - 3903.25 | 0.2042 times | Tue 27 October 2026 | 3941.75 (5.28%) | 3764.00 | 3764.00 - 3995.50 | 0.6807 times | Mon 26 October 2026 | 3743.95 (-0.83%) | 3765.10 | 3720.05 - 3794.45 | 1.4782 times | Fri 23 October 2026 | 3775.10 (-1.28%) | 3844.10 | 3648.00 - 3844.10 | 1.6171 times | Thu 22 October 2026 | 3824.15 (-2.91%) | 3940.00 | 3802.00 - 3940.00 | 2.0061 times | Wed 21 October 2026 | 3938.60 (-4.25%) | 4058.70 | 3925.00 - 4058.70 | 0.8058 times | Mon 19 October 2026 | 4113.25 (1.44%) | 4020.05 | 3980.75 - 4149.00 | 0.8516 times | Fri 16 October 2026 | 4054.85 (-1.2%) | 4108.60 | 4038.45 - 4108.60 | 0.4001 times | Thu 15 October 2026 | 4104.15 (-0.38%) | 4091.00 | 4023.95 - 4117.65 | 0.7391 times |
Weekly price and charts Ingersoll
Strong weekly Stock price targets for Ingersoll 500210 are 3877.65 and 4206.2
| Weekly Target 1 | 3606.08 |
| Weekly Target 2 | 3820.67 |
| Weekly Target 3 | 3934.6333333333 |
| Weekly Target 4 | 4149.22 |
| Weekly Target 5 | 4263.18 |
Weekly price and volumes for Ingersoll
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4035.25 (6.89%) | 3765.10 | 3720.05 - 4048.60 | 0.2539 times | Fri 23 October 2026 | 3775.10 (-6.9%) | 4020.05 | 3648.00 - 4149.00 | 0.3105 times | Fri 16 October 2026 | 4054.85 (-2.14%) | 4013.35 | 3979.00 - 4140.00 | 0.2917 times | Tue 06 October 2026 | 4143.45 (-0.55%) | 4166.40 | 4115.65 - 4215.25 | 0.093 times | Thu 01 October 2026 | 4166.40 (-1.62%) | 4235.95 | 4080.10 - 4253.20 | 0.1192 times | Fri 25 September 2026 | 4234.95 (1.82%) | 4154.60 | 4121.55 - 4300.00 | 0.4953 times | Fri 18 September 2026 | 4159.35 (-9.03%) | 4588.10 | 4130.00 - 4608.80 | 0.9353 times | Fri 11 September 2026 | 4572.00 (-5.76%) | 4700.05 | 4510.60 - 4842.10 | 0.6348 times | Fri 04 September 2026 | 4851.25 (-0.21%) | 4862.25 | 4704.50 - 4954.25 | 3.6673 times | Fri 28 August 2026 | 4861.25 (4.33%) | 4690.00 | 4571.00 - 4895.00 | 3.1991 times | Fri 21 August 2026 | 4659.45 (1.13%) | 4649.95 | 4455.45 - 4750.00 | 1.1084 times |
Monthly price and charts Ingersoll
Strong monthly Stock price targets for Ingersoll 500210 are 3558 and 4125.25
| Monthly Target 1 | 3398.92 |
| Monthly Target 2 | 3717.08 |
| Monthly Target 3 | 3966.1666666667 |
| Monthly Target 4 | 4284.33 |
| Monthly Target 5 | 4533.42 |
Monthly price and volumes Ingersoll
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4035.25 (-3.8%) | 4136.75 | 3648.00 - 4215.25 | 0.1554 times | Tue 29 September 2026 | 4194.70 (-13.23%) | 4889.95 | 4121.55 - 4954.25 | 0.415 times | Mon 31 August 2026 | 4834.40 (11.79%) | 4341.00 | 4224.00 - 4924.00 | 1.3807 times | Fri 31 July 2026 | 4324.35 (-3.7%) | 4522.25 | 4215.90 - 4721.00 | 0.58 times | Tue 30 June 2026 | 4490.35 (2.34%) | 4065.05 | 3701.05 - 4768.35 | 0.5982 times | Fri 29 May 2026 | 4387.55 (-0.6%) | 4439.90 | 4195.60 - 4601.90 | 2.1022 times | Thu 30 April 2026 | 4414.10 (26.17%) | 3553.50 | 3523.00 - 4450.00 | 2.9788 times | Mon 30 March 2026 | 3498.55 (-12.48%) | 3645.95 | 3459.10 - 4001.90 | 0.1989 times | Fri 27 February 2026 | 3997.30 (19.91%) | 3333.70 | 3297.30 - 4160.00 | 0.9172 times | Fri 30 January 2026 | 3333.60 (-5.12%) | 3513.65 | 3070.00 - 3564.00 | 0.6735 times | Wed 31 December 2025 | 3513.65 (-5.87%) | 3736.20 | 3330.05 - 3736.20 | 0.1367 times |
Indicator Analysis of Ingersoll
Please login to view indicator analysis. or View indicator analysis of Ingersoll 500210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingersoll 500210
DMA (daily moving average) of Ingersoll 500210
| DMA period | DMA value |
| 5 day DMA | 3906.55 |
| 12 day DMA | 3955.23 |
| 20 day DMA | 4035.3 |
| 35 day DMA | 4215.7 |
| 50 day DMA | 4355.16 |
| 100 day DMA | 4346.97 |
| 150 day DMA | 4256.4 |
| 200 day DMA | 4080.85 |
EMA (exponential moving average) of Ingersoll 500210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3944.35 | 3898.91 | 3879.4 |
| 12 day EMA | 3967.84 | 3955.59 | 3958.8 |
| 20 day EMA | 4036.26 | 4036.37 | 4046.72 |
| 35 day EMA | 4169.11 | 4176.99 | 4191.06 |
| 50 day EMA | 4307.84 | 4318.96 | 4334.5 |
SMA (simple moving average) of Ingersoll 500210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3906.55 | 3854.52 | 3831.76 |
| 12 day SMA | 3955.23 | 3961.89 | 3967.91 |
| 20 day SMA | 4035.3 | 4045.35 | 4059.87 |
| 35 day SMA | 4215.7 | 4240.04 | 4264.45 |
| 50 day SMA | 4355.16 | 4360.41 | 4367.73 |
| 100 day SMA | 4346.97 | 4345.38 | 4349.87 |
| 150 day SMA | 4256.4 | 4254.02 | 4253.11 |
| 200 day SMA | 4080.85 | 4078.24 | 4075.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.