Login or Join
HomepageIngersoll 500210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll 500210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ingersoll
Strong Daily Stock price targets for Ingersoll 500210 are 4081.58 and 4209.58
| Daily Target 1 | 3976.38 |
| Daily Target 2 | 4058.77 |
| Daily Target 3 | 4104.3833333333 |
| Daily Target 4 | 4186.77 |
| Daily Target 5 | 4232.38 |
Daily price and volume Ingersoll
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4141.15 (3.5%) | 4039.95 | 4022.00 - 4150.00 | 0.4284 times | Thu 11 June 2026 | 4001.05 (1.99%) | 3900.05 | 3881.00 - 4021.20 | 2.2241 times | Wed 10 June 2026 | 3923.05 (-0.71%) | 3930.20 | 3903.20 - 3977.00 | 0.2383 times | Tue 09 June 2026 | 3951.15 (1.09%) | 3915.05 | 3905.35 - 3967.10 | 0.4887 times | Mon 08 June 2026 | 3908.55 (-1.36%) | 3961.15 | 3891.00 - 4021.95 | 0.7292 times | Fri 05 June 2026 | 3962.50 (2.59%) | 3869.95 | 3869.95 - 3978.95 | 1.1551 times | Thu 04 June 2026 | 3862.35 (2.87%) | 3761.95 | 3761.95 - 3877.45 | 0.4193 times | Wed 03 June 2026 | 3754.70 (0.64%) | 3732.05 | 3702.00 - 3774.50 | 0.3289 times | Tue 02 June 2026 | 3730.70 (-3.76%) | 3821.05 | 3701.05 - 3850.00 | 0.7226 times | Mon 01 June 2026 | 3876.40 (-11.65%) | 4065.05 | 3820.00 - 4173.60 | 3.2654 times | Fri 29 May 2026 | 4387.55 (-1.22%) | 4450.05 | 4315.80 - 4540.00 | 0.6688 times |
Weekly price and charts Ingersoll
Strong weekly Stock price targets for Ingersoll 500210 are 4011.08 and 4280.08
| Weekly Target 1 | 3788.38 |
| Weekly Target 2 | 3964.77 |
| Weekly Target 3 | 4057.3833333333 |
| Weekly Target 4 | 4233.77 |
| Weekly Target 5 | 4326.38 |
Weekly price and volumes for Ingersoll
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4141.15 (4.51%) | 3961.15 | 3881.00 - 4150.00 | 0.309 times | Fri 05 June 2026 | 3962.50 (-9.69%) | 4065.05 | 3701.05 - 4173.60 | 0.4431 times | Fri 29 May 2026 | 4387.55 (-1.73%) | 4465.00 | 4315.80 - 4540.00 | 0.1022 times | Fri 22 May 2026 | 4464.95 (1.6%) | 4348.30 | 4296.80 - 4520.00 | 0.5719 times | Fri 15 May 2026 | 4394.65 (-3.87%) | 4589.00 | 4195.60 - 4589.00 | 0.1445 times | Fri 08 May 2026 | 4571.45 (3.56%) | 4439.90 | 4259.30 - 4601.90 | 3.0417 times | Thu 30 April 2026 | 4414.10 (4.73%) | 4221.90 | 4188.35 - 4450.00 | 3.3927 times | Fri 24 April 2026 | 4214.55 (2.64%) | 4065.25 | 4045.40 - 4271.00 | 0.2048 times | Fri 17 April 2026 | 4106.05 (5.45%) | 3790.05 | 3790.05 - 4196.50 | 1.7238 times | Fri 10 April 2026 | 3893.70 (6.6%) | 3619.60 | 3619.60 - 3918.20 | 0.0664 times | Thu 02 April 2026 | 3652.65 (2.71%) | 3490.00 | 3463.25 - 3689.00 | 0.1355 times |
Monthly price and charts Ingersoll
Strong monthly Stock price targets for Ingersoll 500210 are 3921.1 and 4393.65
| Monthly Target 1 | 3532.72 |
| Monthly Target 2 | 3836.93 |
| Monthly Target 3 | 4005.2666666667 |
| Monthly Target 4 | 4309.48 |
| Monthly Target 5 | 4477.82 |
Monthly price and volumes Ingersoll
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4141.15 (-5.62%) | 4065.05 | 3701.05 - 4173.60 | 0.3792 times | Fri 29 May 2026 | 4387.55 (-0.6%) | 4439.90 | 4195.60 - 4601.90 | 1.9466 times | Thu 30 April 2026 | 4414.10 (26.17%) | 3553.50 | 3523.00 - 4450.00 | 2.7584 times | Mon 30 March 2026 | 3498.55 (-12.48%) | 3645.95 | 3459.10 - 4001.90 | 0.1842 times | Fri 27 February 2026 | 3997.30 (19.91%) | 3333.70 | 3297.30 - 4160.00 | 0.8493 times | Fri 30 January 2026 | 3333.60 (-5.12%) | 3513.65 | 3070.00 - 3564.00 | 0.6236 times | Wed 31 December 2025 | 3513.65 (-5.87%) | 3736.20 | 3330.05 - 3736.20 | 0.1266 times | Fri 28 November 2025 | 3732.70 (-2.38%) | 3814.05 | 3693.65 - 3954.85 | 1.98 times | Fri 31 October 2025 | 3823.80 (-2.72%) | 3935.90 | 3655.00 - 4449.95 | 0.1601 times | Tue 30 September 2025 | 3930.80 (3.63%) | 3796.10 | 3774.35 - 4026.00 | 0.9918 times | Fri 29 August 2025 | 3793.15 (-1.88%) | 3875.90 | 3516.00 - 3899.90 | 0.1496 times |
Indicator Analysis of Ingersoll
Please login to view indicator analysis. or View indicator analysis of Ingersoll 500210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingersoll 500210
DMA (daily moving average) of Ingersoll 500210
| DMA period | DMA value |
| 5 day DMA | 3984.99 |
| 12 day DMA | 3995.08 |
| 20 day DMA | 4156.85 |
| 35 day DMA | 4234.23 |
| 50 day DMA | 4129.82 |
| 100 day DMA | 3863.6 |
| 150 day DMA | 3776.82 |
| 200 day DMA | 3805.94 |
EMA (exponential moving average) of Ingersoll 500210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4016.9 | 3954.79 | 3931.67 |
| 12 day EMA | 4037.47 | 4018.62 | 4021.81 |
| 20 day EMA | 4086.07 | 4080.27 | 4088.6 |
| 35 day EMA | 4078.87 | 4075.2 | 4079.57 |
| 50 day EMA | 4071.97 | 4069.15 | 4071.93 |
SMA (simple moving average) of Ingersoll 500210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3984.99 | 3949.26 | 3921.52 |
| 12 day SMA | 3995.08 | 4012.57 | 4040.93 |
| 20 day SMA | 4156.85 | 4165.89 | 4178.84 |
| 35 day SMA | 4234.23 | 4235.47 | 4237.56 |
| 50 day SMA | 4129.82 | 4118.12 | 4110.89 |
| 100 day SMA | 3863.6 | 3854.16 | 3846.57 |
| 150 day SMA | 3776.82 | 3774.71 | 3773.89 |
| 200 day SMA | 3805.94 | 3803.28 | 3800.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.