Ingersoll 500210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIngersoll 500210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ingersoll Strong Daily Stock price targets for Ingersoll 500210 are 4111.48 and 4262.78 | Daily Target 1 | 3991.98 | | Daily Target 2 | 4079.67 | | Daily Target 3 | 4143.2833333333 | | Daily Target 4 | 4230.97 | | Daily Target 5 | 4294.58 |
Daily price and volume Ingersoll
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
4167.35 (3.76%) |
4058.05 |
4055.60 - 4206.90 |
0.0559 times |
Mon 18 November 2024 |
4016.35 (-2.19%) |
4111.30 |
3999.00 - 4130.00 |
0.1257 times |
Thu 14 November 2024 |
4106.35 (0.23%) |
4097.10 |
3982.30 - 4164.25 |
9.2446 times |
Wed 13 November 2024 |
4097.10 (-2.3%) |
4211.75 |
4049.00 - 4211.80 |
0.0553 times |
Tue 12 November 2024 |
4193.70 (-1.99%) |
4292.80 |
4178.40 - 4343.95 |
0.077 times |
Mon 11 November 2024 |
4278.80 (0.85%) |
4242.00 |
4206.00 - 4334.20 |
0.0306 times |
Fri 08 November 2024 |
4242.55 (-1.01%) |
4285.00 |
4233.15 - 4296.85 |
0.0617 times |
Thu 07 November 2024 |
4285.95 (1.12%) |
4220.00 |
4220.00 - 4319.45 |
0.1135 times |
Wed 06 November 2024 |
4238.65 (3.44%) |
4101.05 |
4012.65 - 4244.75 |
0.121 times |
Tue 05 November 2024 |
4097.70 (-2.55%) |
4150.00 |
4074.05 - 4248.15 |
0.1147 times |
Mon 04 November 2024 |
4205.05 (-3.16%) |
4395.00 |
4180.45 - 4395.00 |
0.1043 times |
Weekly price and charts Ingersoll Strong weekly Stock price targets for Ingersoll 500210 are 4083.18 and 4291.08 | Weekly Target 1 | 3916.52 | | Weekly Target 2 | 4041.93 | | Weekly Target 3 | 4124.4166666667 | | Weekly Target 4 | 4249.83 | | Weekly Target 5 | 4332.32 |
Weekly price and volumes for Ingersoll
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
4167.35 (1.49%) |
4111.30 |
3999.00 - 4206.90 |
0.1387 times |
Thu 14 November 2024 |
4106.35 (-3.21%) |
4242.00 |
3982.30 - 4343.95 |
7.1832 times |
Fri 08 November 2024 |
4242.55 (-2.3%) |
4395.00 |
4012.65 - 4395.00 |
0.3934 times |
Fri 01 November 2024 |
4342.35 (1.47%) |
4280.30 |
4179.00 - 4389.35 |
0.2169 times |
Fri 25 October 2024 |
4279.30 (-4.42%) |
4477.05 |
4174.95 - 4488.90 |
0.2767 times |
Fri 18 October 2024 |
4477.05 (0.86%) |
4469.00 |
4331.40 - 4685.95 |
0.6129 times |
Fri 11 October 2024 |
4438.90 (7.63%) |
4139.00 |
3955.40 - 4469.30 |
0.3597 times |
Thu 03 October 2024 |
4124.10 (-0.51%) |
4089.70 |
4050.80 - 4206.80 |
0.098 times |
Fri 27 September 2024 |
4145.25 (1.74%) |
4068.05 |
4038.10 - 4231.15 |
0.3381 times |
Fri 20 September 2024 |
4074.35 (-3.4%) |
4290.00 |
4047.35 - 4290.00 |
0.3826 times |
Fri 13 September 2024 |
4217.65 (-2.18%) |
4305.00 |
4155.90 - 4400.45 |
0.4578 times |
Monthly price and charts Ingersoll Strong monthly Stock price targets for Ingersoll 500210 are 3868.48 and 4281.18 | Monthly Target 1 | 3768.85 | | Monthly Target 2 | 3968.1 | | Monthly Target 3 | 4181.55 | | Monthly Target 4 | 4380.8 | | Monthly Target 5 | 4594.25 |
Monthly price and volumes Ingersoll
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
4167.35 (-3.2%) |
4373.35 |
3982.30 - 4395.00 |
2.5269 times |
Thu 31 October 2024 |
4305.20 (3.62%) |
4154.85 |
3955.40 - 4685.95 |
0.4979 times |
Mon 30 September 2024 |
4154.80 (-1.63%) |
4213.35 |
4038.10 - 4400.45 |
0.5153 times |
Fri 30 August 2024 |
4223.50 (-4.12%) |
4439.60 |
3905.60 - 4441.35 |
0.4989 times |
Wed 31 July 2024 |
4404.85 (-3.76%) |
4614.35 |
4050.50 - 4680.95 |
0.5851 times |
Fri 28 June 2024 |
4577.05 (5.54%) |
4544.00 |
3859.00 - 4965.95 |
0.6941 times |
Fri 31 May 2024 |
4336.60 (8.56%) |
4020.95 |
3937.50 - 4998.35 |
1.2559 times |
Tue 30 April 2024 |
3994.80 (9.11%) |
3671.60 |
3534.05 - 4050.00 |
1.0334 times |
Thu 28 March 2024 |
3661.15 (-0.08%) |
3655.00 |
3421.65 - 3862.30 |
1.3957 times |
Thu 29 February 2024 |
3663.90 (12.2%) |
3280.35 |
3153.65 - 3690.00 |
0.9969 times |
Wed 31 January 2024 |
3265.65 (4.73%) |
3091.00 |
2997.00 - 3309.20 |
0.5939 times |
DMA SMA EMA moving averages of Ingersoll 500210
DMA (daily moving average) of Ingersoll 500210
| DMA period | DMA value | | 5 day DMA | 4116.17 | | 12 day DMA | 4189.33 | | 20 day DMA | 4231.89 | | 35 day DMA | 4268.28 | | 50 day DMA | 4248.66 | | 100 day DMA | 4266.06 | | 150 day DMA | 4296.26 | | 200 day DMA | 4103.7 | EMA (exponential moving average) of Ingersoll 500210
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4131.12 | 4113.01 | 4161.33 | | 12 day EMA | 4179.58 | 4181.8 | 4211.87 | | 20 day EMA | 4213.57 | 4218.43 | 4239.69 | | 35 day EMA | 4225.92 | 4229.37 | 4241.91 | | 50 day EMA | 4237.04 | 4239.88 | 4249 |
SMA (simple moving average) of Ingersoll 500210
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4116.17 | 4138.46 | 4183.7 | | 12 day SMA | 4189.33 | 4200.81 | 4220.43 | | 20 day SMA | 4231.89 | 4243.78 | 4266.81 | | 35 day SMA | 4268.28 | 4268.73 | 4274.49 | | 50 day SMA | 4248.66 | 4250.91 | 4256.52 | | 100 day SMA | 4266.06 | 4271.15 | 4278.92 | | 150 day SMA | 4296.26 | 4292.7 | 4290.32 | | 200 day SMA | 4103.7 | 4098.47 | 4094.03 |
|
|
