Login or Join
HomepageIngersoll 500210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingersoll 500210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ingersoll
Strong Daily Stock price targets for Ingersoll 500210 are 4172.33 and 4287.23
| Daily Target 1 | 4081.65 |
| Daily Target 2 | 4148.1 |
| Daily Target 3 | 4196.55 |
| Daily Target 4 | 4263 |
| Daily Target 5 | 4311.45 |
Daily price and volume Ingersoll
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4214.55 (0.56%) | 4191.95 | 4130.10 - 4245.00 | 0.2512 times | Thu 23 April 2026 | 4191.25 (0.16%) | 4199.90 | 4144.65 - 4235.00 | 0.0736 times | Wed 22 April 2026 | 4184.45 (2.7%) | 4075.00 | 4045.40 - 4271.00 | 0.44 times | Tue 21 April 2026 | 4074.30 (-1.9%) | 4150.00 | 4062.65 - 4156.50 | 0.1079 times | Mon 20 April 2026 | 4153.10 (1.15%) | 4065.25 | 4065.00 - 4173.05 | 0.185 times | Fri 17 April 2026 | 4106.05 (0.46%) | 4072.55 | 4072.55 - 4196.50 | 1.3669 times | Thu 16 April 2026 | 4087.05 (0.69%) | 4080.25 | 4048.90 - 4139.95 | 0.1444 times | Wed 15 April 2026 | 4058.95 (2.97%) | 3958.95 | 3958.90 - 4068.00 | 0.1739 times | Mon 13 April 2026 | 3941.75 (1.23%) | 3790.05 | 3790.05 - 3999.95 | 7.2185 times | Fri 10 April 2026 | 3893.70 (2.54%) | 3834.95 | 3832.00 - 3918.20 | 0.0386 times | Thu 09 April 2026 | 3797.30 (-0.19%) | 3820.70 | 3780.40 - 3895.00 | 0.0906 times |
Weekly price and charts Ingersoll
Strong weekly Stock price targets for Ingersoll 500210 are 4129.98 and 4355.58
| Weekly Target 1 | 3951.38 |
| Weekly Target 2 | 4082.97 |
| Weekly Target 3 | 4176.9833333333 |
| Weekly Target 4 | 4308.57 |
| Weekly Target 5 | 4402.58 |
Weekly price and volumes for Ingersoll
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4214.55 (2.64%) | 4065.25 | 4045.40 - 4271.00 | 0.7328 times | Fri 17 April 2026 | 4106.05 (5.45%) | 3790.05 | 3790.05 - 4196.50 | 6.169 times | Fri 10 April 2026 | 3893.70 (6.6%) | 3619.60 | 3619.60 - 3918.20 | 0.2375 times | Thu 02 April 2026 | 3652.65 (2.71%) | 3490.00 | 3463.25 - 3689.00 | 0.4849 times | Fri 27 March 2026 | 3556.15 (-2.41%) | 3644.00 | 3459.10 - 3711.00 | 0.478 times | Fri 20 March 2026 | 3643.95 (-0.94%) | 3650.05 | 3571.00 - 3732.30 | 0.2381 times | Fri 13 March 2026 | 3678.35 (-5.09%) | 3838.00 | 3669.85 - 3973.75 | 0.1667 times | Fri 06 March 2026 | 3875.50 (-3.05%) | 3645.95 | 3645.95 - 4001.90 | 0.2338 times | Fri 27 February 2026 | 3997.30 (4.14%) | 3902.00 | 3868.85 - 4160.00 | 0.4851 times | Fri 20 February 2026 | 3838.45 (3.06%) | 3700.00 | 3700.00 - 3939.70 | 0.7741 times | Fri 13 February 2026 | 3724.40 (7.97%) | 3415.15 | 3400.00 - 3839.00 | 4.5769 times |
Monthly price and charts Ingersoll
Strong monthly Stock price targets for Ingersoll 500210 are 3868.78 and 4616.78
| Monthly Target 1 | 3254.85 |
| Monthly Target 2 | 3734.7 |
| Monthly Target 3 | 4002.85 |
| Monthly Target 4 | 4482.7 |
| Monthly Target 5 | 4750.85 |
Monthly price and volumes Ingersoll
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4214.55 (20.47%) | 3553.50 | 3523.00 - 4271.00 | 1.6513 times | Mon 30 March 2026 | 3498.55 (-12.48%) | 3645.95 | 3459.10 - 4001.90 | 0.2903 times | Fri 27 February 2026 | 3997.30 (19.91%) | 3333.70 | 3297.30 - 4160.00 | 1.3389 times | Fri 30 January 2026 | 3333.60 (-5.12%) | 3513.65 | 3070.00 - 3564.00 | 0.9831 times | Wed 31 December 2025 | 3513.65 (-5.87%) | 3736.20 | 3330.05 - 3736.20 | 0.1996 times | Fri 28 November 2025 | 3732.70 (-2.38%) | 3814.05 | 3693.65 - 3954.85 | 3.1212 times | Fri 31 October 2025 | 3823.80 (-2.72%) | 3935.90 | 3655.00 - 4449.95 | 0.2524 times | Tue 30 September 2025 | 3930.80 (3.63%) | 3796.10 | 3774.35 - 4026.00 | 1.5635 times | Fri 29 August 2025 | 3793.15 (-1.88%) | 3875.90 | 3516.00 - 3899.90 | 0.2358 times | Thu 31 July 2025 | 3865.90 (-0.31%) | 3900.85 | 3809.00 - 4279.90 | 0.364 times | Mon 30 June 2025 | 3877.80 (-1.1%) | 3885.35 | 3709.00 - 3975.00 | 0.3315 times |
Indicator Analysis of Ingersoll
Please login to view indicator analysis. or View indicator analysis of Ingersoll 500210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ingersoll 500210
DMA (daily moving average) of Ingersoll 500210
| DMA period | DMA value |
| 5 day DMA | 4163.53 |
| 12 day DMA | 4042.25 |
| 20 day DMA | 3873.48 |
| 35 day DMA | 3819.41 |
| 50 day DMA | 3815.24 |
| 100 day DMA | 3619.15 |
| 150 day DMA | 3711.74 |
| 200 day DMA | 3753.97 |
EMA (exponential moving average) of Ingersoll 500210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4160.89 | 4134.07 | 4105.49 |
| 12 day EMA | 4048.51 | 4018.33 | 3986.9 |
| 20 day EMA | 3958.91 | 3932.01 | 3904.73 |
| 35 day EMA | 3878.65 | 3858.87 | 3839.3 |
| 50 day EMA | 3820.38 | 3804.3 | 3788.51 |
SMA (simple moving average) of Ingersoll 500210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4163.53 | 4141.83 | 4120.99 |
| 12 day SMA | 4042.25 | 4000.1 | 3959.21 |
| 20 day SMA | 3873.48 | 3839.45 | 3812.08 |
| 35 day SMA | 3819.41 | 3813.2 | 3809.69 |
| 50 day SMA | 3815.24 | 3799.94 | 3786.07 |
| 100 day SMA | 3619.15 | 3615.13 | 3611.74 |
| 150 day SMA | 3711.74 | 3709.59 | 3707.65 |
| 200 day SMA | 3753.97 | 3752.04 | 3750.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.