Infosys 500209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInfosys 500209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infosys Strong Daily Stock price targets for Infosys 500209 are 1523.78 and 1567.18 | Daily Target 1 | 1515.23 | | Daily Target 2 | 1532.32 | | Daily Target 3 | 1558.6333333333 | | Daily Target 4 | 1575.72 | | Daily Target 5 | 1602.03 |
Daily price and volume Infosys
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
1549.40 (0.31%) |
1557.15 |
1541.55 - 1584.95 |
0.6683 times |
Fri 21 November 2025 |
1544.60 (0.51%) |
1530.00 |
1527.50 - 1551.50 |
1.1281 times |
Thu 20 November 2025 |
1536.75 (3.44%) |
1541.00 |
1533.40 - 1555.00 |
1.5025 times |
Tue 18 November 2025 |
1485.65 (-1.46%) |
1505.05 |
1483.45 - 1505.05 |
1.0614 times |
Mon 17 November 2025 |
1507.60 (0.34%) |
1485.10 |
1485.10 - 1509.90 |
0.3108 times |
Fri 14 November 2025 |
1502.50 (-2.58%) |
1510.65 |
1489.30 - 1529.65 |
0.6887 times |
Thu 13 November 2025 |
1542.35 (-0.58%) |
1558.95 |
1530.40 - 1558.95 |
1.6946 times |
Wed 12 November 2025 |
1551.40 (1.36%) |
1541.20 |
1538.25 - 1557.90 |
1.0338 times |
Tue 11 November 2025 |
1530.60 (1.06%) |
1523.25 |
1511.00 - 1532.50 |
0.8407 times |
Mon 10 November 2025 |
1514.60 (2.52%) |
1495.00 |
1490.15 - 1520.00 |
1.0711 times |
Fri 07 November 2025 |
1477.35 (0.76%) |
1470.00 |
1449.35 - 1481.15 |
0.6484 times |
Weekly price and charts Infosys Strong weekly Stock price targets for Infosys 500209 are 1523.78 and 1567.18 | Weekly Target 1 | 1515.23 | | Weekly Target 2 | 1532.32 | | Weekly Target 3 | 1558.6333333333 | | Weekly Target 4 | 1575.72 | | Weekly Target 5 | 1602.03 |
Weekly price and volumes for Infosys
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
1549.40 (0.31%) |
1557.15 |
1541.55 - 1584.95 |
0.2069 times |
Fri 21 November 2025 |
1544.60 (2.8%) |
1485.10 |
1483.45 - 1555.00 |
1.2394 times |
Fri 14 November 2025 |
1502.50 (1.7%) |
1495.00 |
1489.30 - 1558.95 |
1.65 times |
Fri 07 November 2025 |
1477.35 (-0.35%) |
1481.30 |
1449.35 - 1490.00 |
0.9625 times |
Fri 31 October 2025 |
1482.50 (-3.03%) |
1512.30 |
1481.00 - 1519.80 |
0.9477 times |
Thu 23 October 2025 |
1528.85 (6.07%) |
1446.15 |
1446.15 - 1545.70 |
0.8473 times |
Fri 17 October 2025 |
1441.30 (-4.82%) |
1499.95 |
1433.80 - 1514.85 |
1.1399 times |
Fri 10 October 2025 |
1514.25 (4.68%) |
1446.55 |
1442.05 - 1521.05 |
0.6844 times |
Fri 03 October 2025 |
1446.55 (-0.14%) |
1460.05 |
1427.35 - 1464.75 |
1.4047 times |
Fri 26 September 2025 |
1448.60 (-5.95%) |
1480.05 |
1441.30 - 1514.70 |
0.9171 times |
Fri 19 September 2025 |
1540.30 (0.97%) |
1524.10 |
1501.40 - 1554.80 |
0.6857 times |
Monthly price and charts Infosys Strong monthly Stock price targets for Infosys 500209 are 1499.38 and 1634.98 | Monthly Target 1 | 1392.3 | | Monthly Target 2 | 1470.85 | | Monthly Target 3 | 1527.9 | | Monthly Target 4 | 1606.45 | | Monthly Target 5 | 1663.5 |
Monthly price and volumes Infosys
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
1549.40 (4.51%) |
1481.30 |
1449.35 - 1584.95 |
1.1752 times |
Fri 31 October 2025 |
1482.50 (2.81%) |
1445.40 |
1427.35 - 1545.70 |
1.1982 times |
Tue 30 September 2025 |
1442.05 (-1.86%) |
1472.20 |
1428.35 - 1554.80 |
1.219 times |
Fri 29 August 2025 |
1469.45 (-2.6%) |
1496.95 |
1414.50 - 1539.00 |
0.8944 times |
Thu 31 July 2025 |
1508.60 (-5.79%) |
1601.30 |
1482.70 - 1649.00 |
1.4294 times |
Mon 30 June 2025 |
1601.30 (2.46%) |
1562.00 |
1535.35 - 1647.70 |
1.2357 times |
Fri 30 May 2025 |
1562.80 (4.26%) |
1504.95 |
1491.20 - 1632.00 |
0.8517 times |
Wed 30 April 2025 |
1498.90 (-4.55%) |
1535.10 |
1378.60 - 1555.50 |
0.8493 times |
Fri 28 March 2025 |
1570.40 (-6.97%) |
1688.40 |
1551.00 - 1732.30 |
0.446 times |
Fri 28 February 2025 |
1688.05 (-10.21%) |
1839.95 |
1682.80 - 1922.65 |
0.701 times |
Fri 31 January 2025 |
1880.05 (-0.03%) |
1879.95 |
1792.45 - 1982.55 |
0.682 times |
DMA SMA EMA moving averages of Infosys 500209
DMA (daily moving average) of Infosys 500209
| DMA period | DMA value | | 5 day DMA | 1524.8 | | 12 day DMA | 1517.42 | | 20 day DMA | 1509.18 | | 35 day DMA | 1493.48 | | 50 day DMA | 1496.66 | | 100 day DMA | 1510.57 | | 150 day DMA | 1522.89 | | 200 day DMA | 1575.08 | EMA (exponential moving average) of Infosys 500209
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1533.39 | 1525.39 | 1515.78 | | 12 day EMA | 1520.12 | 1514.8 | 1509.38 | | 20 day EMA | 1511.53 | 1507.55 | 1503.65 | | 35 day EMA | 1504.28 | 1501.62 | 1499.09 | | 50 day EMA | 1496.92 | 1494.78 | 1492.75 |
SMA (simple moving average) of Infosys 500209
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1524.8 | 1515.42 | 1514.97 | | 12 day SMA | 1517.42 | 1510.64 | 1505.7 | | 20 day SMA | 1509.18 | 1505.31 | 1501.15 | | 35 day SMA | 1493.48 | 1490.37 | 1487.62 | | 50 day SMA | 1496.66 | 1494.32 | 1492.32 | | 100 day SMA | 1510.57 | 1511.23 | 1511.93 | | 150 day SMA | 1522.89 | 1521.93 | 1521.16 | | 200 day SMA | 1575.08 | 1576.34 | 1577.68 |
|
|
