Login or Join
HomepageInfosys 500209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys 500209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys 500209 are 1357.13 and 1411.08
| Daily Target 1 | 1347.1 |
| Daily Target 2 | 1367.15 |
| Daily Target 3 | 1401.05 |
| Daily Target 4 | 1421.1 |
| Daily Target 5 | 1455 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1387.20 (-5.79%) | 1433.95 | 1381.00 - 1434.95 | 2.3531 times | Wed 11 February 2026 | 1472.40 (-1.75%) | 1498.40 | 1469.00 - 1505.90 | 0.6347 times | Tue 10 February 2026 | 1498.70 (0.11%) | 1497.05 | 1491.05 - 1516.05 | 0.3831 times | Mon 09 February 2026 | 1497.05 (-0.65%) | 1515.40 | 1493.00 - 1527.80 | 0.5989 times | Fri 06 February 2026 | 1506.90 (-0.85%) | 1518.20 | 1480.15 - 1523.35 | 0.6343 times | Thu 05 February 2026 | 1519.80 (-1.05%) | 1530.00 | 1515.75 - 1551.00 | 1.1067 times | Wed 04 February 2026 | 1535.90 (-7.19%) | 1580.35 | 1510.10 - 1584.00 | 2.3342 times | Tue 03 February 2026 | 1654.95 (1.59%) | 1703.00 | 1653.00 - 1727.85 | 0.5788 times | Mon 02 February 2026 | 1629.00 (-1.85%) | 1660.00 | 1618.00 - 1660.75 | 0.5343 times | Sun 01 February 2026 | 1659.65 (1.17%) | 1639.15 | 1604.30 - 1677.30 | 0.8418 times | Fri 30 January 2026 | 1640.45 (-1.04%) | 1650.05 | 1617.35 - 1652.85 | 0.4202 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys 500209 are 1310.7 and 1457.5
| Weekly Target 1 | 1285.2 |
| Weekly Target 2 | 1336.2 |
| Weekly Target 3 | 1432 |
| Weekly Target 4 | 1483 |
| Weekly Target 5 | 1578.8 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1387.20 (-7.94%) | 1515.40 | 1381.00 - 1527.80 | 1.1949 times | Fri 06 February 2026 | 1506.90 (-8.14%) | 1639.15 | 1480.15 - 1727.85 | 1.8151 times | Fri 30 January 2026 | 1640.45 (-1.8%) | 1683.00 | 1617.35 - 1689.00 | 0.8587 times | Fri 23 January 2026 | 1670.60 (-1.11%) | 1689.20 | 1631.00 - 1689.20 | 0.7052 times | Fri 16 January 2026 | 1689.40 (4.62%) | 1603.15 | 1583.75 - 1693.00 | 1.0214 times | Fri 09 January 2026 | 1614.75 (-1.58%) | 1632.05 | 1583.50 - 1644.15 | 0.8062 times | Fri 02 January 2026 | 1640.65 (-0.9%) | 1655.55 | 1608.95 - 1672.00 | 0.6942 times | Fri 26 December 2025 | 1655.55 (0.97%) | 1669.95 | 1651.15 - 1692.90 | 0.8142 times | Fri 19 December 2025 | 1639.60 (2.56%) | 1581.00 | 1581.00 - 1655.00 | 0.9828 times | Fri 12 December 2025 | 1598.75 (-1.06%) | 1615.95 | 1580.95 - 1629.80 | 1.1073 times | Fri 05 December 2025 | 1615.95 (3.61%) | 1560.25 | 1551.10 - 1631.20 | 1.6254 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys 500209 are 1210.68 and 1557.53
| Monthly Target 1 | 1151.83 |
| Monthly Target 2 | 1269.52 |
| Monthly Target 3 | 1498.6833333333 |
| Monthly Target 4 | 1616.37 |
| Monthly Target 5 | 1845.53 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1387.20 (-15.44%) | 1639.15 | 1381.00 - 1727.85 | 0.7278 times | Fri 30 January 2026 | 1640.45 (1.48%) | 1608.95 | 1583.50 - 1693.00 | 0.8984 times | Wed 31 December 2025 | 1616.45 (3.64%) | 1560.25 | 1551.10 - 1692.90 | 1.185 times | Fri 28 November 2025 | 1559.70 (5.21%) | 1481.30 | 1449.35 - 1584.95 | 1.2651 times | Fri 31 October 2025 | 1482.50 (2.81%) | 1445.40 | 1427.35 - 1545.70 | 1.0394 times | Tue 30 September 2025 | 1442.05 (-1.86%) | 1472.20 | 1428.35 - 1554.80 | 1.0575 times | Fri 29 August 2025 | 1469.45 (-2.6%) | 1496.95 | 1414.50 - 1539.00 | 0.7759 times | Thu 31 July 2025 | 1508.60 (-5.79%) | 1601.30 | 1482.70 - 1649.00 | 1.24 times | Mon 30 June 2025 | 1601.30 (2.46%) | 1562.00 | 1535.35 - 1647.70 | 1.072 times | Fri 30 May 2025 | 1562.80 (4.26%) | 1504.95 | 1491.20 - 1632.00 | 0.7389 times | Wed 30 April 2025 | 1498.90 (-4.55%) | 1535.10 | 1378.60 - 1555.50 | 0.7368 times |
Indicator Analysis of Infosys
Please login to view indicator analysis. or View indicator analysis of Infosys 500209 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infosys 500209
DMA (daily moving average) of Infosys 500209
| DMA period | DMA value |
| 5 day DMA | 1472.45 |
| 12 day DMA | 1554.98 |
| 20 day DMA | 1601.28 |
| 35 day DMA | 1610.78 |
| 50 day DMA | 1611.7 |
| 100 day DMA | 1556.82 |
| 150 day DMA | 1541.38 |
| 200 day DMA | 1549.41 |
EMA (exponential moving average) of Infosys 500209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1466.96 | 1506.84 | 1524.05 |
| 12 day EMA | 1529.48 | 1555.34 | 1570.42 |
| 20 day EMA | 1562.5 | 1580.94 | 1592.36 |
| 35 day EMA | 1586.01 | 1597.71 | 1605.09 |
| 50 day EMA | 1593.37 | 1601.78 | 1607.06 |
SMA (simple moving average) of Infosys 500209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1472.45 | 1498.97 | 1511.67 |
| 12 day SMA | 1554.98 | 1578.24 | 1595.83 |
| 20 day SMA | 1601.28 | 1611.87 | 1618.15 |
| 35 day SMA | 1610.78 | 1618.8 | 1625.01 |
| 50 day SMA | 1611.7 | 1615.17 | 1616.99 |
| 100 day SMA | 1556.82 | 1558.18 | 1558.57 |
| 150 day SMA | 1541.38 | 1542.98 | 1544.1 |
| 200 day SMA | 1549.41 | 1549.83 | 1549.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.