Infosys 500209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInfosys 500209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infosys Strong Daily Stock price targets for Infosys 500209 are 1462.4 and 1488.65 | Daily Target 1 | 1441.4 | | Daily Target 2 | 1457.15 | | Daily Target 3 | 1467.65 | | Daily Target 4 | 1483.4 | | Daily Target 5 | 1493.9 |
Daily price and volume Infosys
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
1472.90 (1.25%) |
1456.15 |
1451.90 - 1478.15 |
0.9888 times |
Wed 22 May 2024 |
1454.65 (1.43%) |
1434.65 |
1429.50 - 1459.90 |
1.5013 times |
Tue 21 May 2024 |
1434.20 (-0.66%) |
1439.95 |
1428.75 - 1444.00 |
0.8099 times |
Sat 18 May 2024 |
1443.75 (-0.02%) |
1445.00 |
1442.10 - 1465.95 |
0.0542 times |
Fri 17 May 2024 |
1444.05 (-0.61%) |
1455.45 |
1439.50 - 1455.45 |
1.2662 times |
Thu 16 May 2024 |
1452.90 (2.26%) |
1431.00 |
1428.00 - 1455.50 |
1.8767 times |
Wed 15 May 2024 |
1420.75 (-0.29%) |
1424.65 |
1419.00 - 1431.00 |
1.2465 times |
Tue 14 May 2024 |
1424.85 (0.11%) |
1425.15 |
1418.00 - 1433.45 |
0.3954 times |
Mon 13 May 2024 |
1423.25 (-0.13%) |
1425.15 |
1411.15 - 1425.15 |
0.8034 times |
Fri 10 May 2024 |
1425.15 (-0.95%) |
1436.95 |
1413.15 - 1436.95 |
1.0577 times |
Thu 09 May 2024 |
1438.75 (0.8%) |
1428.60 |
1425.00 - 1449.65 |
1.4178 times |
Weekly price and charts Infosys Strong weekly Stock price targets for Infosys 500209 are 1450.83 and 1500.23 | Weekly Target 1 | 1410.53 | | Weekly Target 2 | 1441.72 | | Weekly Target 3 | 1459.9333333333 | | Weekly Target 4 | 1491.12 | | Weekly Target 5 | 1509.33 |
Weekly price and volumes for Infosys
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
1472.90 (2.02%) |
1439.95 |
1428.75 - 1478.15 |
0.3813 times |
Sat 18 May 2024 |
1443.75 (1.31%) |
1425.15 |
1411.15 - 1465.95 |
0.6519 times |
Fri 10 May 2024 |
1425.15 (0.61%) |
1416.45 |
1413.15 - 1449.65 |
0.5507 times |
Fri 03 May 2024 |
1416.45 (-0.96%) |
1432.80 |
1403.10 - 1439.75 |
0.4902 times |
Fri 26 April 2024 |
1430.15 (1.31%) |
1421.35 |
1413.15 - 1446.80 |
0.7871 times |
Fri 19 April 2024 |
1411.60 (-4.95%) |
1471.30 |
1379.70 - 1491.80 |
1.6937 times |
Fri 12 April 2024 |
1485.05 (0.38%) |
1488.95 |
1475.00 - 1513.40 |
0.839 times |
Fri 05 April 2024 |
1479.50 (-1.29%) |
1521.25 |
1468.20 - 1528.00 |
0.7888 times |
Thu 28 March 2024 |
1498.80 (-0.67%) |
1497.85 |
1482.00 - 1511.45 |
0.3819 times |
Fri 22 March 2024 |
1508.85 (-7.71%) |
1632.05 |
1497.65 - 1632.65 |
3.4355 times |
Fri 15 March 2024 |
1634.90 (1.11%) |
1608.90 |
1588.00 - 1657.00 |
0.6107 times |
Monthly price and charts Infosys Strong monthly Stock price targets for Infosys 500209 are 1438 and 1513.05 | Monthly Target 1 | 1376.33 | | Monthly Target 2 | 1424.62 | | Monthly Target 3 | 1451.3833333333 | | Monthly Target 4 | 1499.67 | | Monthly Target 5 | 1526.43 |
Monthly price and volumes Infosys
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
1472.90 (3.65%) |
1414.95 |
1403.10 - 1478.15 |
0.5221 times |
Tue 30 April 2024 |
1421.10 (-5.18%) |
1521.25 |
1379.70 - 1528.00 |
1.1616 times |
Thu 28 March 2024 |
1498.80 (-10.52%) |
1672.05 |
1482.00 - 1672.50 |
1.4001 times |
Thu 29 February 2024 |
1675.05 (0.78%) |
1660.00 |
1635.35 - 1731.00 |
0.6228 times |
Wed 31 January 2024 |
1662.10 (7.73%) |
1542.00 |
1486.65 - 1689.90 |
1.4371 times |
Fri 29 December 2023 |
1542.85 (6.02%) |
1457.65 |
1432.65 - 1593.00 |
0.987 times |
Thu 30 November 2023 |
1455.30 (6.33%) |
1370.35 |
1352.00 - 1465.95 |
0.8214 times |
Tue 31 October 2023 |
1368.65 (-4.63%) |
1435.10 |
1353.85 - 1518.50 |
1.2401 times |
Fri 29 September 2023 |
1435.05 (0.07%) |
1430.05 |
1416.00 - 1519.30 |
0.6734 times |
Thu 31 August 2023 |
1434.10 (5.83%) |
1358.00 |
1348.10 - 1444.90 |
1.1344 times |
Mon 31 July 2023 |
1355.10 (1.49%) |
1333.90 |
1311.60 - 1499.00 |
1.3278 times |
DMA SMA EMA moving averages of Infosys 500209
DMA (daily moving average) of Infosys 500209
| DMA period | DMA value | | 5 day DMA | 1449.91 | | 12 day DMA | 1438.55 | | 20 day DMA | 1434.25 | | 35 day DMA | 1445.71 | | 50 day DMA | 1481.63 | | 100 day DMA | 1557.88 | | 150 day DMA | 1520.54 | | 200 day DMA | 1501.12 | EMA (exponential moving average) of Infosys 500209
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1453.22 | 1443.38 | 1437.75 | | 12 day EMA | 1443.75 | 1438.45 | 1435.5 | | 20 day EMA | 1445.17 | 1442.25 | 1440.94 | | 35 day EMA | 1466.93 | 1466.58 | 1467.28 | | 50 day EMA | 1491.08 | 1491.82 | 1493.34 |
SMA (simple moving average) of Infosys 500209
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1449.91 | 1445.91 | 1439.13 | | 12 day SMA | 1438.55 | 1435.87 | 1433.46 | | 20 day SMA | 1434.25 | 1432.2 | 1431.55 | | 35 day SMA | 1445.71 | 1446.36 | 1447.63 | | 50 day SMA | 1481.63 | 1484.52 | 1487.55 | | 100 day SMA | 1557.88 | 1558.81 | 1559.71 | | 150 day SMA | 1520.54 | 1520.26 | 1520.33 | | 200 day SMA | 1501.12 | 1500.58 | 1500.08 |
|
|
