Use Dark Theme
bell notificationshomepagelogin

Infosys 500209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys 500209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Infosys

Strong Daily Stock price targets for Infosys 500209 are 1626.3 and 1657.3

Daily Target 11601
Daily Target 21620.6
Daily Target 31632
Daily Target 41651.6
Daily Target 51663

Daily price and volume Infosys

Date Closing Open Range Volume
Fri 04 July 2025 1640.20 (1.36%) 1628.15 1612.40 - 1643.40 0.9049 times
Thu 03 July 2025 1618.15 (0.51%) 1610.00 1610.00 - 1632.00 0.3136 times
Wed 02 July 2025 1609.90 (0.11%) 1616.60 1604.00 - 1649.00 1.538 times
Tue 01 July 2025 1608.15 (0.43%) 1601.30 1600.90 - 1617.00 1.5231 times
Mon 30 June 2025 1601.30 (-0.45%) 1609.30 1594.25 - 1614.95 0.6199 times
Fri 27 June 2025 1608.60 (-0.4%) 1602.05 1602.05 - 1629.95 0.2658 times
Thu 26 June 2025 1615.00 (-0.03%) 1615.45 1606.55 - 1624.10 0.6197 times
Wed 25 June 2025 1615.50 (2.15%) 1592.95 1586.00 - 1619.85 0.3004 times
Tue 24 June 2025 1581.55 (-0.2%) 1603.15 1577.90 - 1606.40 3.0687 times
Mon 23 June 2025 1584.70 (-2.09%) 1600.00 1576.00 - 1600.10 0.8459 times
Thu 19 June 2025 1618.50 (-0.88%) 1629.65 1612.25 - 1629.65 0.622 times

 Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys 500209 are 1617.23 and 1671.98

Weekly Target 11573.07
Weekly Target 21606.63
Weekly Target 31627.8166666667
Weekly Target 41661.38
Weekly Target 51682.57

Weekly price and volumes for Infosys

Date Closing Open Range Volume
Fri 04 July 2025 1640.20 (1.96%) 1609.30 1594.25 - 1649.00 0.8847 times
Fri 27 June 2025 1608.60 (-0.61%) 1600.00 1576.00 - 1629.95 0.9209 times
Thu 19 June 2025 1618.50 (1.06%) 1600.00 1596.80 - 1647.70 1.9956 times
Fri 13 June 2025 1601.55 (2.4%) 1579.00 1570.00 - 1634.10 0.8361 times
Fri 06 June 2025 1564.05 (0.08%) 1562.00 1535.35 - 1568.00 1.2275 times
Fri 30 May 2025 1562.80 (-0.11%) 1569.95 1555.10 - 1609.00 1.2946 times
Fri 23 May 2025 1564.50 (-1.59%) 1583.95 1540.05 - 1586.50 0.9371 times
Fri 16 May 2025 1589.75 (5.46%) 1535.25 1534.05 - 1632.00 0.8915 times
Fri 09 May 2025 1507.45 (0.07%) 1507.35 1491.20 - 1522.45 0.3312 times
Fri 02 May 2025 1506.45 (1.77%) 1483.00 1465.30 - 1523.70 0.6807 times
Fri 25 April 2025 1480.20 (4.22%) 1409.00 1409.00 - 1501.50 0.8335 times

 weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys 500209 are 1620.55 and 1668.65

Monthly Target 11581.93
Monthly Target 21611.07
Monthly Target 31630.0333333333
Monthly Target 41659.17
Monthly Target 51678.13

Monthly price and volumes Infosys

Date Closing Open Range Volume
Fri 04 July 2025 1640.20 (2.43%) 1601.30 1600.90 - 1649.00 0.2791 times
Mon 30 June 2025 1601.30 (2.46%) 1562.00 1535.35 - 1647.70 1.8392 times
Fri 30 May 2025 1562.80 (4.26%) 1504.95 1491.20 - 1632.00 1.2677 times
Wed 30 April 2025 1498.90 (-4.55%) 1535.10 1378.60 - 1555.50 1.2641 times
Fri 28 March 2025 1570.40 (-6.97%) 1688.40 1551.00 - 1732.30 0.6638 times
Fri 28 February 2025 1688.05 (-10.21%) 1839.95 1682.80 - 1922.65 1.0433 times
Fri 31 January 2025 1880.05 (-0.03%) 1879.95 1792.45 - 1982.55 1.0151 times
Tue 31 December 2024 1880.70 (1.2%) 1850.10 1836.00 - 2006.80 0.6769 times
Fri 29 November 2024 1858.45 (5.77%) 1763.00 1718.50 - 1940.65 1.0698 times
Thu 31 October 2024 1757.15 (-6.34%) 1876.00 1747.20 - 1990.90 0.8811 times
Mon 30 September 2024 1876.00 (-3.46%) 1943.00 1866.95 - 1975.05 0.9188 times

 monthly chart Infosys

DMA SMA EMA moving averages of Infosys 500209

DMA (daily moving average) of Infosys 500209

DMA period DMA value
5 day DMA 1615.54
12 day DMA 1611.2
20 day DMA 1608.54
35 day DMA 1589.58
50 day DMA 1570.39
100 day DMA 1625.18
150 day DMA 1719.52
200 day DMA 1760.43

EMA (exponential moving average) of Infosys 500209

EMA period EMA current EMA prev EMA prev2
5 day EMA1620.911611.271607.83
12 day EMA1612.471607.431605.48
20 day EMA1603.661599.811597.88
35 day EMA1584.491581.211579.03
50 day EMA1563.231560.091557.72

SMA (simple moving average) of Infosys 500209

SMA period SMA current SMA prev SMA prev2
5 day SMA1615.541609.221608.59
12 day SMA1611.21611.191611.66
20 day SMA1608.541604.251600.9
35 day SMA1589.581588.811588.08
50 day SMA1570.391566.031562.68
100 day SMA1625.181627.581629.69
150 day SMA1719.521720.661722.3
200 day SMA1760.431761.841763.45
Back to top Use Dark Theme