Login or Join
HomepageInfosys 500209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys 500209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys 500209 are 1317 and 1367.25
| Daily Target 1 | 1275.78 |
| Daily Target 2 | 1307.97 |
| Daily Target 3 | 1326.0333333333 |
| Daily Target 4 | 1358.22 |
| Daily Target 5 | 1376.28 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1340.15 (2.6%) | 1302.95 | 1293.85 - 1344.10 | 0.5459 times | Mon 06 April 2026 | 1306.15 (0.44%) | 1307.30 | 1299.35 - 1320.10 | 0.3756 times | Thu 02 April 2026 | 1300.45 (1.9%) | 1260.00 | 1260.00 - 1305.00 | 1.6253 times | Wed 01 April 2026 | 1276.25 (2%) | 1284.00 | 1269.70 - 1303.20 | 0.7668 times | Mon 30 March 2026 | 1251.20 (-1.48%) | 1245.30 | 1242.80 - 1265.00 | 1.1431 times | Fri 27 March 2026 | 1270.00 (-0.73%) | 1278.00 | 1263.70 - 1295.00 | 1.0147 times | Wed 25 March 2026 | 1279.35 (0.09%) | 1277.85 | 1258.30 - 1290.40 | 1.852 times | Tue 24 March 2026 | 1278.20 (1.6%) | 1269.95 | 1250.65 - 1296.70 | 1.1591 times | Mon 23 March 2026 | 1258.10 (0.28%) | 1249.60 | 1227.55 - 1261.00 | 0.9435 times | Fri 20 March 2026 | 1254.60 (2.78%) | 1240.80 | 1229.30 - 1264.00 | 0.5738 times | Thu 19 March 2026 | 1220.65 (-3.69%) | 1240.80 | 1215.25 - 1255.00 | 1.3511 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys 500209 are 1317 and 1367.25
| Weekly Target 1 | 1275.78 |
| Weekly Target 2 | 1307.97 |
| Weekly Target 3 | 1326.0333333333 |
| Weekly Target 4 | 1358.22 |
| Weekly Target 5 | 1376.28 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1340.15 (3.05%) | 1307.30 | 1293.85 - 1344.10 | 0.1776 times | Thu 02 April 2026 | 1300.45 (2.4%) | 1245.30 | 1242.80 - 1305.00 | 0.6813 times | Fri 27 March 2026 | 1270.00 (1.23%) | 1249.60 | 1227.55 - 1296.70 | 0.9577 times | Fri 20 March 2026 | 1254.60 (0.49%) | 1244.75 | 1215.15 - 1290.60 | 0.7857 times | Fri 13 March 2026 | 1248.50 (-4.57%) | 1294.55 | 1243.10 - 1321.75 | 0.7076 times | Fri 06 March 2026 | 1308.25 (0.64%) | 1276.50 | 1273.00 - 1327.15 | 0.4912 times | Fri 27 February 2026 | 1299.95 (-3.9%) | 1354.00 | 1265.00 - 1354.00 | 1.5472 times | Fri 20 February 2026 | 1352.75 (-1.22%) | 1384.85 | 1338.85 - 1430.95 | 1.7086 times | Fri 13 February 2026 | 1369.50 (-9.12%) | 1515.40 | 1281.55 - 1527.80 | 1.7482 times | Fri 06 February 2026 | 1506.90 (-8.14%) | 1639.15 | 1480.15 - 1727.85 | 1.195 times | Fri 30 January 2026 | 1640.45 (-1.8%) | 1683.00 | 1617.35 - 1689.00 | 0.5653 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys 500209 are 1300.08 and 1384.18
| Monthly Target 1 | 1230.65 |
| Monthly Target 2 | 1285.4 |
| Monthly Target 3 | 1314.75 |
| Monthly Target 4 | 1369.5 |
| Monthly Target 5 | 1398.85 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1340.15 (7.11%) | 1284.00 | 1260.00 - 1344.10 | 0.2106 times | Mon 30 March 2026 | 1251.20 (-3.75%) | 1276.50 | 1215.15 - 1327.15 | 1.0432 times | Fri 27 February 2026 | 1299.95 (-20.76%) | 1639.15 | 1265.00 - 1727.85 | 2.0449 times | Fri 30 January 2026 | 1640.45 (1.48%) | 1608.95 | 1583.50 - 1693.00 | 0.8069 times | Wed 31 December 2025 | 1616.45 (3.64%) | 1560.25 | 1551.10 - 1692.90 | 1.0643 times | Fri 28 November 2025 | 1559.70 (5.21%) | 1481.30 | 1449.35 - 1584.95 | 1.1362 times | Fri 31 October 2025 | 1482.50 (2.81%) | 1445.40 | 1427.35 - 1545.70 | 0.9336 times | Tue 30 September 2025 | 1442.05 (-1.86%) | 1472.20 | 1428.35 - 1554.80 | 0.9498 times | Fri 29 August 2025 | 1469.45 (-2.6%) | 1496.95 | 1414.50 - 1539.00 | 0.6969 times | Thu 31 July 2025 | 1508.60 (-5.79%) | 1601.30 | 1482.70 - 1649.00 | 1.1137 times | Mon 30 June 2025 | 1601.30 (2.46%) | 1562.00 | 1535.35 - 1647.70 | 0.9628 times |
Indicator Analysis of Infosys
Please login to view indicator analysis. or View indicator analysis of Infosys 500209 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infosys 500209
DMA (daily moving average) of Infosys 500209
| DMA period | DMA value |
| 5 day DMA | 1294.84 |
| 12 day DMA | 1275.21 |
| 20 day DMA | 1274.68 |
| 35 day DMA | 1299.68 |
| 50 day DMA | 1388.9 |
| 100 day DMA | 1493.16 |
| 150 day DMA | 1491.43 |
| 200 day DMA | 1505.68 |
EMA (exponential moving average) of Infosys 500209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1305.03 | 1287.48 | 1278.14 |
| 12 day EMA | 1287.96 | 1278.48 | 1273.45 |
| 20 day EMA | 1294.49 | 1289.69 | 1287.96 |
| 35 day EMA | 1345.76 | 1346.09 | 1348.44 |
| 50 day EMA | 1401.75 | 1404.26 | 1408.26 |
SMA (simple moving average) of Infosys 500209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1294.84 | 1280.81 | 1275.45 |
| 12 day SMA | 1275.21 | 1266.24 | 1261.53 |
| 20 day SMA | 1274.68 | 1272.91 | 1272.98 |
| 35 day SMA | 1299.68 | 1303.46 | 1308.96 |
| 50 day SMA | 1388.9 | 1395.19 | 1402.22 |
| 100 day SMA | 1493.16 | 1494.91 | 1496.62 |
| 150 day SMA | 1491.43 | 1492.71 | 1493.92 |
| 200 day SMA | 1505.68 | 1507.02 | 1508.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.