Login or Join
HomepageInfosys 500209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys 500209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys 500209 are 1128.88 and 1184.88
| Daily Target 1 | 1118.58 |
| Daily Target 2 | 1139.17 |
| Daily Target 3 | 1174.5833333333 |
| Daily Target 4 | 1195.17 |
| Daily Target 5 | 1230.58 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1159.75 (0.05%) | 1184.40 | 1154.00 - 1210.00 | 1.7441 times | Wed 27 May 2026 | 1159.15 (-0.71%) | 1158.45 | 1154.85 - 1167.20 | 1.1185 times | Tue 26 May 2026 | 1167.45 (-0.1%) | 1166.15 | 1163.65 - 1180.80 | 0.3845 times | Mon 25 May 2026 | 1168.65 (-0.49%) | 1184.00 | 1166.50 - 1184.60 | 0.3152 times | Fri 22 May 2026 | 1174.40 (-0.61%) | 1181.75 | 1173.00 - 1191.55 | 0.4631 times | Thu 21 May 2026 | 1181.65 (-1.27%) | 1196.00 | 1177.05 - 1200.00 | 1.3673 times | Wed 20 May 2026 | 1196.80 (-0.01%) | 1190.35 | 1171.00 - 1206.70 | 1.4443 times | Tue 19 May 2026 | 1196.90 (4.77%) | 1159.75 | 1159.70 - 1198.40 | 1.5154 times | Mon 18 May 2026 | 1142.40 (2.15%) | 1120.00 | 1118.40 - 1146.00 | 0.6626 times | Fri 15 May 2026 | 1118.40 (2.08%) | 1095.80 | 1095.80 - 1133.10 | 0.985 times | Thu 14 May 2026 | 1095.60 (-2.46%) | 1123.20 | 1089.10 - 1123.20 | 2.8027 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys 500209 are 1128.88 and 1184.88
| Weekly Target 1 | 1118.58 |
| Weekly Target 2 | 1139.17 |
| Weekly Target 3 | 1174.5833333333 |
| Weekly Target 4 | 1195.17 |
| Weekly Target 5 | 1230.58 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1159.75 (-1.25%) | 1184.00 | 1154.00 - 1210.00 | 0.685 times | Fri 22 May 2026 | 1174.40 (5.01%) | 1120.00 | 1118.40 - 1206.70 | 1.0485 times | Fri 15 May 2026 | 1118.40 (-5.16%) | 1176.00 | 1089.10 - 1186.95 | 1.1634 times | Fri 08 May 2026 | 1179.20 (-0.19%) | 1196.00 | 1159.30 - 1196.00 | 0.7396 times | Thu 30 April 2026 | 1181.50 (2.34%) | 1169.50 | 1149.80 - 1189.95 | 0.8869 times | Fri 24 April 2026 | 1154.45 (-12.45%) | 1323.80 | 1152.35 - 1325.00 | 1.7734 times | Fri 17 April 2026 | 1318.60 (2.03%) | 1279.10 | 1265.35 - 1331.55 | 0.9378 times | Fri 10 April 2026 | 1292.35 (-0.62%) | 1307.30 | 1283.60 - 1377.30 | 1.3414 times | Thu 02 April 2026 | 1300.45 (2.4%) | 1245.30 | 1242.80 - 1305.00 | 0.592 times | Fri 27 March 2026 | 1270.00 (1.23%) | 1249.60 | 1227.55 - 1296.70 | 0.8321 times | Fri 20 March 2026 | 1254.60 (0.49%) | 1244.75 | 1215.15 - 1290.60 | 0.6827 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys 500209 are 1063.98 and 1184.88
| Monthly Target 1 | 1032.05 |
| Monthly Target 2 | 1095.9 |
| Monthly Target 3 | 1152.95 |
| Monthly Target 4 | 1216.8 |
| Monthly Target 5 | 1273.85 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1159.75 (-1.84%) | 1196.00 | 1089.10 - 1210.00 | 1.1425 times | Thu 30 April 2026 | 1181.50 (-5.57%) | 1284.00 | 1149.80 - 1377.30 | 1.6778 times | Mon 30 March 2026 | 1251.20 (-3.75%) | 1276.50 | 1215.15 - 1327.15 | 0.8633 times | Fri 27 February 2026 | 1299.95 (-20.76%) | 1639.15 | 1265.00 - 1727.85 | 1.6923 times | Fri 30 January 2026 | 1640.45 (1.48%) | 1608.95 | 1583.50 - 1693.00 | 0.6677 times | Wed 31 December 2025 | 1616.45 (3.64%) | 1560.25 | 1551.10 - 1692.90 | 0.8807 times | Fri 28 November 2025 | 1559.70 (5.21%) | 1481.30 | 1449.35 - 1584.95 | 0.9403 times | Fri 31 October 2025 | 1482.50 (2.81%) | 1445.40 | 1427.35 - 1545.70 | 0.7726 times | Tue 30 September 2025 | 1442.05 (-1.86%) | 1472.20 | 1428.35 - 1554.80 | 0.786 times | Fri 29 August 2025 | 1469.45 (-2.6%) | 1496.95 | 1414.50 - 1539.00 | 0.5767 times | Thu 31 July 2025 | 1508.60 (-5.79%) | 1601.30 | 1482.70 - 1649.00 | 0.9216 times |
Indicator Analysis of Infosys
Please login to view indicator analysis. or View indicator analysis of Infosys 500209 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infosys 500209
DMA (daily moving average) of Infosys 500209
| DMA period | DMA value |
| 5 day DMA | 1165.88 |
| 12 day DMA | 1157.03 |
| 20 day DMA | 1161.91 |
| 35 day DMA | 1205.97 |
| 50 day DMA | 1224.84 |
| 100 day DMA | 1361 |
| 150 day DMA | 1425.37 |
| 200 day DMA | 1438.87 |
EMA (exponential moving average) of Infosys 500209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1164.3 | 1166.58 | 1170.29 |
| 12 day EMA | 1166.06 | 1167.21 | 1168.68 |
| 20 day EMA | 1174.19 | 1175.71 | 1177.45 |
| 35 day EMA | 1196.69 | 1198.86 | 1201.2 |
| 50 day EMA | 1224.43 | 1227.07 | 1229.84 |
SMA (simple moving average) of Infosys 500209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1165.88 | 1170.26 | 1177.79 |
| 12 day SMA | 1157.03 | 1155.43 | 1156.9 |
| 20 day SMA | 1161.91 | 1162.3 | 1161.97 |
| 35 day SMA | 1205.97 | 1211.13 | 1215.33 |
| 50 day SMA | 1224.84 | 1226.97 | 1229.31 |
| 100 day SMA | 1361 | 1365.65 | 1370.51 |
| 150 day SMA | 1425.37 | 1427.46 | 1429.67 |
| 200 day SMA | 1438.87 | 1440.42 | 1442.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.