Login or Join
HomepageInfosys 500209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys 500209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys 500209 are 1132.33 and 1155.98
| Daily Target 1 | 1112.78 |
| Daily Target 2 | 1128.22 |
| Daily Target 3 | 1136.4333333333 |
| Daily Target 4 | 1151.87 |
| Daily Target 5 | 1160.08 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1143.65 (3.34%) | 1124.00 | 1121.00 - 1144.65 | 1.1918 times | Thu 27 August 2026 | 1106.65 (-1.26%) | 1116.40 | 1106.65 - 1130.65 | 1.8119 times | Wed 26 August 2026 | 1120.80 (-1.94%) | 1143.95 | 1118.20 - 1143.95 | 0.9748 times | Tue 25 August 2026 | 1143.00 (1.15%) | 1130.05 | 1120.60 - 1143.00 | 0.3998 times | Mon 24 August 2026 | 1130.00 (0.89%) | 1123.40 | 1122.30 - 1144.50 | 0.889 times | Fri 21 August 2026 | 1120.00 (-0.9%) | 1132.00 | 1118.00 - 1133.50 | 1.1912 times | Thu 20 August 2026 | 1130.20 (1.18%) | 1144.60 | 1125.80 - 1144.60 | 0.917 times | Wed 19 August 2026 | 1117.05 (0.18%) | 1124.00 | 1114.00 - 1135.00 | 1.2709 times | Tue 18 August 2026 | 1115.00 (-2.02%) | 1126.50 | 1112.80 - 1132.30 | 0.803 times | Mon 17 August 2026 | 1138.00 (-2.66%) | 1165.00 | 1130.00 - 1165.00 | 0.5507 times | Fri 14 August 2026 | 1169.05 (-0.07%) | 1171.85 | 1159.00 - 1173.50 | 1.5955 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys 500209 are 1125.15 and 1163.15
| Weekly Target 1 | 1093.65 |
| Weekly Target 2 | 1118.65 |
| Weekly Target 3 | 1131.65 |
| Weekly Target 4 | 1156.65 |
| Weekly Target 5 | 1169.65 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1143.65 (2.11%) | 1123.40 | 1106.65 - 1144.65 | 0.4454 times | Fri 21 August 2026 | 1120.00 (-4.2%) | 1165.00 | 1112.80 - 1165.00 | 0.4002 times | Fri 14 August 2026 | 1169.05 (-0.35%) | 1178.70 | 1156.75 - 1195.00 | 0.5596 times | Fri 07 August 2026 | 1173.10 (3.81%) | 1143.70 | 1138.80 - 1186.00 | 0.5748 times | Fri 31 July 2026 | 1130.00 (8.55%) | 1060.60 | 1057.90 - 1187.00 | 2.0428 times | Fri 24 July 2026 | 1040.95 (-5.11%) | 1101.35 | 1014.15 - 1103.95 | 1.1443 times | Fri 17 July 2026 | 1096.95 (2.71%) | 1057.00 | 1056.95 - 1117.05 | 0.9091 times | Fri 10 July 2026 | 1068.05 (2.01%) | 1040.00 | 1039.95 - 1091.00 | 1.0342 times | Fri 03 July 2026 | 1047.00 (0.54%) | 1035.15 | 984.00 - 1068.15 | 1.701 times | Thu 25 June 2026 | 1041.40 (-0.99%) | 1055.00 | 1026.10 - 1079.90 | 1.1884 times | Fri 19 June 2026 | 1051.85 (-5.79%) | 1128.25 | 1030.35 - 1162.60 | 1.1352 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys 500209 are 1080.98 and 1169.33
| Monthly Target 1 | 1060.08 |
| Monthly Target 2 | 1101.87 |
| Monthly Target 3 | 1148.4333333333 |
| Monthly Target 4 | 1190.22 |
| Monthly Target 5 | 1236.78 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1143.65 (1.21%) | 1143.70 | 1106.65 - 1195.00 | 0.5669 times | Fri 31 July 2026 | 1130.00 (12.93%) | 1003.80 | 984.00 - 1187.00 | 1.8199 times | Tue 30 June 2026 | 1000.60 (-13.72%) | 1180.05 | 996.00 - 1278.90 | 1.2725 times | Fri 29 May 2026 | 1159.75 (-1.84%) | 1196.00 | 1089.10 - 1210.00 | 0.9211 times | Thu 30 April 2026 | 1181.50 (-5.57%) | 1284.00 | 1149.80 - 1377.30 | 1.3527 times | Mon 30 March 2026 | 1251.20 (-3.75%) | 1276.50 | 1215.15 - 1327.15 | 0.696 times | Fri 27 February 2026 | 1299.95 (-20.76%) | 1639.15 | 1265.00 - 1727.85 | 1.3644 times | Fri 30 January 2026 | 1640.45 (1.48%) | 1608.95 | 1583.50 - 1693.00 | 0.5383 times | Wed 31 December 2025 | 1616.45 (3.64%) | 1560.25 | 1551.10 - 1692.90 | 0.7101 times | Fri 28 November 2025 | 1559.70 (5.21%) | 1481.30 | 1449.35 - 1584.95 | 0.7581 times | Fri 31 October 2025 | 1482.50 (2.81%) | 1445.40 | 1427.35 - 1545.70 | 0.6229 times |
Indicator Analysis of Infosys
Please login to view indicator analysis. or View indicator analysis of Infosys 500209 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infosys 500209
DMA (daily moving average) of Infosys 500209
| DMA period | DMA value |
| 5 day DMA | 1128.82 |
| 12 day DMA | 1133.61 |
| 20 day DMA | 1149.9 |
| 35 day DMA | 1125.08 |
| 50 day DMA | 1102.39 |
| 100 day DMA | 1152.48 |
| 150 day DMA | 1235.73 |
| 200 day DMA | 1324.55 |
EMA (exponential moving average) of Infosys 500209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1129.2 | 1121.98 | 1129.65 |
| 12 day EMA | 1133.36 | 1131.49 | 1136.01 |
| 20 day EMA | 1133.16 | 1132.06 | 1134.73 |
| 35 day EMA | 1123.22 | 1122.02 | 1122.92 |
| 50 day EMA | 1107.53 | 1106.06 | 1106.04 |
SMA (simple moving average) of Infosys 500209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1128.82 | 1124.09 | 1128.8 |
| 12 day SMA | 1133.61 | 1136.29 | 1143.07 |
| 20 day SMA | 1149.9 | 1149.22 | 1151.69 |
| 35 day SMA | 1125.08 | 1122.92 | 1121.3 |
| 50 day SMA | 1102.39 | 1102.68 | 1103.41 |
| 100 day SMA | 1152.48 | 1154.05 | 1155.74 |
| 150 day SMA | 1235.73 | 1239.3 | 1243.19 |
| 200 day SMA | 1324.55 | 1326.16 | 1327.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.