Infosys 500209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInfosys 500209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infosys Strong Daily Stock price targets for Infosys 500209 are 1626.3 and 1657.3 | Daily Target 1 | 1601 | | Daily Target 2 | 1620.6 | | Daily Target 3 | 1632 | | Daily Target 4 | 1651.6 | | Daily Target 5 | 1663 |
Daily price and volume Infosys
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1640.20 (1.36%) |
1628.15 |
1612.40 - 1643.40 |
0.9049 times |
Thu 03 July 2025 |
1618.15 (0.51%) |
1610.00 |
1610.00 - 1632.00 |
0.3136 times |
Wed 02 July 2025 |
1609.90 (0.11%) |
1616.60 |
1604.00 - 1649.00 |
1.538 times |
Tue 01 July 2025 |
1608.15 (0.43%) |
1601.30 |
1600.90 - 1617.00 |
1.5231 times |
Mon 30 June 2025 |
1601.30 (-0.45%) |
1609.30 |
1594.25 - 1614.95 |
0.6199 times |
Fri 27 June 2025 |
1608.60 (-0.4%) |
1602.05 |
1602.05 - 1629.95 |
0.2658 times |
Thu 26 June 2025 |
1615.00 (-0.03%) |
1615.45 |
1606.55 - 1624.10 |
0.6197 times |
Wed 25 June 2025 |
1615.50 (2.15%) |
1592.95 |
1586.00 - 1619.85 |
0.3004 times |
Tue 24 June 2025 |
1581.55 (-0.2%) |
1603.15 |
1577.90 - 1606.40 |
3.0687 times |
Mon 23 June 2025 |
1584.70 (-2.09%) |
1600.00 |
1576.00 - 1600.10 |
0.8459 times |
Thu 19 June 2025 |
1618.50 (-0.88%) |
1629.65 |
1612.25 - 1629.65 |
0.622 times |
Weekly price and charts Infosys Strong weekly Stock price targets for Infosys 500209 are 1617.23 and 1671.98 | Weekly Target 1 | 1573.07 | | Weekly Target 2 | 1606.63 | | Weekly Target 3 | 1627.8166666667 | | Weekly Target 4 | 1661.38 | | Weekly Target 5 | 1682.57 |
Weekly price and volumes for Infosys
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1640.20 (1.96%) |
1609.30 |
1594.25 - 1649.00 |
0.8847 times |
Fri 27 June 2025 |
1608.60 (-0.61%) |
1600.00 |
1576.00 - 1629.95 |
0.9209 times |
Thu 19 June 2025 |
1618.50 (1.06%) |
1600.00 |
1596.80 - 1647.70 |
1.9956 times |
Fri 13 June 2025 |
1601.55 (2.4%) |
1579.00 |
1570.00 - 1634.10 |
0.8361 times |
Fri 06 June 2025 |
1564.05 (0.08%) |
1562.00 |
1535.35 - 1568.00 |
1.2275 times |
Fri 30 May 2025 |
1562.80 (-0.11%) |
1569.95 |
1555.10 - 1609.00 |
1.2946 times |
Fri 23 May 2025 |
1564.50 (-1.59%) |
1583.95 |
1540.05 - 1586.50 |
0.9371 times |
Fri 16 May 2025 |
1589.75 (5.46%) |
1535.25 |
1534.05 - 1632.00 |
0.8915 times |
Fri 09 May 2025 |
1507.45 (0.07%) |
1507.35 |
1491.20 - 1522.45 |
0.3312 times |
Fri 02 May 2025 |
1506.45 (1.77%) |
1483.00 |
1465.30 - 1523.70 |
0.6807 times |
Fri 25 April 2025 |
1480.20 (4.22%) |
1409.00 |
1409.00 - 1501.50 |
0.8335 times |
Monthly price and charts Infosys Strong monthly Stock price targets for Infosys 500209 are 1620.55 and 1668.65 | Monthly Target 1 | 1581.93 | | Monthly Target 2 | 1611.07 | | Monthly Target 3 | 1630.0333333333 | | Monthly Target 4 | 1659.17 | | Monthly Target 5 | 1678.13 |
Monthly price and volumes Infosys
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1640.20 (2.43%) |
1601.30 |
1600.90 - 1649.00 |
0.2791 times |
Mon 30 June 2025 |
1601.30 (2.46%) |
1562.00 |
1535.35 - 1647.70 |
1.8392 times |
Fri 30 May 2025 |
1562.80 (4.26%) |
1504.95 |
1491.20 - 1632.00 |
1.2677 times |
Wed 30 April 2025 |
1498.90 (-4.55%) |
1535.10 |
1378.60 - 1555.50 |
1.2641 times |
Fri 28 March 2025 |
1570.40 (-6.97%) |
1688.40 |
1551.00 - 1732.30 |
0.6638 times |
Fri 28 February 2025 |
1688.05 (-10.21%) |
1839.95 |
1682.80 - 1922.65 |
1.0433 times |
Fri 31 January 2025 |
1880.05 (-0.03%) |
1879.95 |
1792.45 - 1982.55 |
1.0151 times |
Tue 31 December 2024 |
1880.70 (1.2%) |
1850.10 |
1836.00 - 2006.80 |
0.6769 times |
Fri 29 November 2024 |
1858.45 (5.77%) |
1763.00 |
1718.50 - 1940.65 |
1.0698 times |
Thu 31 October 2024 |
1757.15 (-6.34%) |
1876.00 |
1747.20 - 1990.90 |
0.8811 times |
Mon 30 September 2024 |
1876.00 (-3.46%) |
1943.00 |
1866.95 - 1975.05 |
0.9188 times |
DMA SMA EMA moving averages of Infosys 500209
DMA (daily moving average) of Infosys 500209
| DMA period | DMA value | | 5 day DMA | 1615.54 | | 12 day DMA | 1611.2 | | 20 day DMA | 1608.54 | | 35 day DMA | 1589.58 | | 50 day DMA | 1570.39 | | 100 day DMA | 1625.18 | | 150 day DMA | 1719.52 | | 200 day DMA | 1760.43 | EMA (exponential moving average) of Infosys 500209
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1620.91 | 1611.27 | 1607.83 | | 12 day EMA | 1612.47 | 1607.43 | 1605.48 | | 20 day EMA | 1603.66 | 1599.81 | 1597.88 | | 35 day EMA | 1584.49 | 1581.21 | 1579.03 | | 50 day EMA | 1563.23 | 1560.09 | 1557.72 |
SMA (simple moving average) of Infosys 500209
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1615.54 | 1609.22 | 1608.59 | | 12 day SMA | 1611.2 | 1611.19 | 1611.66 | | 20 day SMA | 1608.54 | 1604.25 | 1600.9 | | 35 day SMA | 1589.58 | 1588.81 | 1588.08 | | 50 day SMA | 1570.39 | 1566.03 | 1562.68 | | 100 day SMA | 1625.18 | 1627.58 | 1629.69 | | 150 day SMA | 1719.52 | 1720.66 | 1722.3 | | 200 day SMA | 1760.43 | 1761.84 | 1763.45 |
|
|
