Login or Join
HomepageInfosys 500209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys 500209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys 500209 are 1079.43 and 1136.98
| Daily Target 1 | 1033.57 |
| Daily Target 2 | 1067.73 |
| Daily Target 3 | 1091.1166666667 |
| Daily Target 4 | 1125.28 |
| Daily Target 5 | 1148.67 |
Daily price and volume Infosys
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1101.90 (3.17%) | 1057.00 | 1056.95 - 1114.50 | 0.9854 times | Fri 10 July 2026 | 1068.05 (1.71%) | 1083.30 | 1065.00 - 1091.00 | 0.4438 times | Thu 09 July 2026 | 1050.05 (-1.8%) | 1062.00 | 1040.25 - 1062.05 | 0.8369 times | Wed 08 July 2026 | 1069.35 (-0.21%) | 1073.90 | 1064.30 - 1079.65 | 0.5323 times | Tue 07 July 2026 | 1071.65 (2.35%) | 1040.00 | 1039.95 - 1087.50 | 1.5956 times | Fri 03 July 2026 | 1047.00 (0.58%) | 1060.05 | 1042.30 - 1068.15 | 0.7896 times | Thu 02 July 2026 | 1041.00 (5.64%) | 1003.05 | 1003.05 - 1044.35 | 2.3678 times | Wed 01 July 2026 | 985.45 (-1.51%) | 1003.80 | 984.00 - 1014.00 | 0.8838 times | Tue 30 June 2026 | 1000.60 (-3.49%) | 1031.50 | 996.00 - 1031.50 | 1.0458 times | Mon 29 June 2026 | 1036.80 (-0.44%) | 1035.15 | 1029.20 - 1046.00 | 0.519 times | Thu 25 June 2026 | 1041.40 (-1.42%) | 1066.25 | 1038.65 - 1067.90 | 1.2397 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys 500209 are 1079.43 and 1136.98
| Weekly Target 1 | 1033.57 |
| Weekly Target 2 | 1067.73 |
| Weekly Target 3 | 1091.1166666667 |
| Weekly Target 4 | 1125.28 |
| Weekly Target 5 | 1148.67 |
Weekly price and volumes for Infosys
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1101.90 (3.17%) | 1057.00 | 1056.95 - 1114.50 | 0.3125 times | Fri 10 July 2026 | 1068.05 (2.01%) | 1040.00 | 1039.95 - 1091.00 | 1.081 times | Fri 03 July 2026 | 1047.00 (0.54%) | 1035.15 | 984.00 - 1068.15 | 1.778 times | Thu 25 June 2026 | 1041.40 (-0.99%) | 1055.00 | 1026.10 - 1079.90 | 1.2422 times | Fri 19 June 2026 | 1051.85 (-5.79%) | 1128.25 | 1030.35 - 1162.60 | 1.1866 times | Fri 12 June 2026 | 1116.45 (-6.73%) | 1183.75 | 1109.00 - 1200.90 | 0.6307 times | Fri 05 June 2026 | 1197.00 (3.21%) | 1180.05 | 1175.00 - 1278.90 | 1.09 times | Fri 29 May 2026 | 1159.75 (-1.25%) | 1184.00 | 1154.00 - 1210.00 | 0.6334 times | Fri 22 May 2026 | 1174.40 (5.01%) | 1120.00 | 1118.40 - 1206.70 | 0.9696 times | Fri 15 May 2026 | 1118.40 (-5.16%) | 1176.00 | 1089.10 - 1186.95 | 1.0759 times | Fri 08 May 2026 | 1179.20 (-0.19%) | 1196.00 | 1159.30 - 1196.00 | 0.684 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys 500209 are 1042.95 and 1173.45
| Monthly Target 1 | 936.3 |
| Monthly Target 2 | 1019.1 |
| Monthly Target 3 | 1066.8 |
| Monthly Target 4 | 1149.6 |
| Monthly Target 5 | 1197.3 |
Monthly price and volumes Infosys
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1101.90 (10.12%) | 1003.80 | 984.00 - 1114.50 | 0.817 times | Tue 30 June 2026 | 1000.60 (-13.72%) | 1180.05 | 996.00 - 1278.90 | 1.4188 times | Fri 29 May 2026 | 1159.75 (-1.84%) | 1196.00 | 1089.10 - 1210.00 | 1.027 times | Thu 30 April 2026 | 1181.50 (-5.57%) | 1284.00 | 1149.80 - 1377.30 | 1.5082 times | Mon 30 March 2026 | 1251.20 (-3.75%) | 1276.50 | 1215.15 - 1327.15 | 0.7761 times | Fri 27 February 2026 | 1299.95 (-20.76%) | 1639.15 | 1265.00 - 1727.85 | 1.5212 times | Fri 30 January 2026 | 1640.45 (1.48%) | 1608.95 | 1583.50 - 1693.00 | 0.6002 times | Wed 31 December 2025 | 1616.45 (3.64%) | 1560.25 | 1551.10 - 1692.90 | 0.7917 times | Fri 28 November 2025 | 1559.70 (5.21%) | 1481.30 | 1449.35 - 1584.95 | 0.8452 times | Fri 31 October 2025 | 1482.50 (2.81%) | 1445.40 | 1427.35 - 1545.70 | 0.6945 times | Tue 30 September 2025 | 1442.05 (-1.86%) | 1472.20 | 1428.35 - 1554.80 | 0.7066 times |
Indicator Analysis of Infosys
Please login to view indicator analysis. or View indicator analysis of Infosys 500209 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infosys 500209
DMA (daily moving average) of Infosys 500209
| DMA period | DMA value |
| 5 day DMA | 1072.2 |
| 12 day DMA | 1047.48 |
| 20 day DMA | 1069.84 |
| 35 day DMA | 1117.94 |
| 50 day DMA | 1130.45 |
| 100 day DMA | 1212.87 |
| 150 day DMA | 1347.58 |
| 200 day DMA | 1385.72 |
EMA (exponential moving average) of Infosys 500209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1072.41 | 1057.66 | 1052.46 |
| 12 day EMA | 1065.78 | 1059.22 | 1057.62 |
| 20 day EMA | 1077.38 | 1074.8 | 1075.51 |
| 35 day EMA | 1099.28 | 1099.13 | 1100.96 |
| 50 day EMA | 1130.25 | 1131.41 | 1133.99 |
SMA (simple moving average) of Infosys 500209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1072.2 | 1061.22 | 1055.81 |
| 12 day SMA | 1047.48 | 1041.45 | 1041.23 |
| 20 day SMA | 1069.84 | 1070.45 | 1074.3 |
| 35 day SMA | 1117.94 | 1120.65 | 1124.33 |
| 50 day SMA | 1130.45 | 1131.47 | 1133.5 |
| 100 day SMA | 1212.87 | 1216.84 | 1221.13 |
| 150 day SMA | 1347.58 | 1350.63 | 1353.95 |
| 200 day SMA | 1385.72 | 1387.75 | 1390.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.