Infosys 500209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInfosys 500209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infosys Strong Daily Stock price targets for Infosys 500209 are 1515.28 and 1545.63 | Daily Target 1 | 1506.93 | | Daily Target 2 | 1523.62 | | Daily Target 3 | 1537.2833333333 | | Daily Target 4 | 1553.97 | | Daily Target 5 | 1567.63 |
Daily price and volume Infosys
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
1540.30 (0%) |
1541.40 |
1520.60 - 1550.95 |
0.3841 times |
Thu 18 September 2025 |
1540.25 (1.13%) |
1545.00 |
1538.00 - 1554.80 |
1.7499 times |
Wed 17 September 2025 |
1523.00 (0.77%) |
1515.25 |
1514.00 - 1526.75 |
0.5641 times |
Tue 16 September 2025 |
1511.35 (0.22%) |
1508.05 |
1503.95 - 1514.35 |
0.4992 times |
Mon 15 September 2025 |
1508.05 (-1.15%) |
1524.10 |
1501.40 - 1527.00 |
0.437 times |
Fri 12 September 2025 |
1525.55 (1.06%) |
1544.65 |
1522.65 - 1544.65 |
1.1722 times |
Thu 11 September 2025 |
1509.50 (-1.51%) |
1530.00 |
1506.65 - 1530.00 |
2.1636 times |
Wed 10 September 2025 |
1532.65 (1.85%) |
1509.00 |
1509.00 - 1534.50 |
1.1256 times |
Tue 09 September 2025 |
1504.75 (5.03%) |
1480.00 |
1472.60 - 1507.00 |
1.5216 times |
Mon 08 September 2025 |
1432.65 (-0.81%) |
1452.00 |
1428.35 - 1458.45 |
0.3828 times |
Fri 05 September 2025 |
1444.35 (-1.29%) |
1469.50 |
1433.15 - 1472.55 |
0.6648 times |
Weekly price and charts Infosys Strong weekly Stock price targets for Infosys 500209 are 1520.85 and 1574.25 | Weekly Target 1 | 1478.77 | | Weekly Target 2 | 1509.53 | | Weekly Target 3 | 1532.1666666667 | | Weekly Target 4 | 1562.93 | | Weekly Target 5 | 1585.57 |
Weekly price and volumes for Infosys
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
1540.30 (0.97%) |
1524.10 |
1501.40 - 1554.80 |
0.7917 times |
Fri 12 September 2025 |
1525.55 (5.62%) |
1452.00 |
1428.35 - 1544.65 |
1.3868 times |
Fri 05 September 2025 |
1444.35 (-1.71%) |
1472.20 |
1433.15 - 1512.85 |
0.6014 times |
Fri 29 August 2025 |
1469.45 (-1.22%) |
1492.05 |
1467.50 - 1539.00 |
1.189 times |
Fri 22 August 2025 |
1487.60 (2.77%) |
1468.45 |
1429.65 - 1508.00 |
0.7852 times |
Thu 14 August 2025 |
1447.45 (1.67%) |
1420.00 |
1414.50 - 1470.00 |
0.7884 times |
Fri 08 August 2025 |
1423.65 (-3.19%) |
1466.00 |
1414.55 - 1482.50 |
0.7175 times |
Fri 01 August 2025 |
1470.60 (-2.97%) |
1518.95 |
1466.10 - 1526.70 |
1.018 times |
Fri 25 July 2025 |
1515.60 (-4.47%) |
1579.15 |
1511.35 - 1592.40 |
1.0229 times |
Fri 18 July 2025 |
1586.55 (-0.52%) |
1589.20 |
1560.00 - 1612.10 |
1.6991 times |
Fri 11 July 2025 |
1594.90 (-2.76%) |
1640.00 |
1563.25 - 1646.90 |
1.2994 times |
Monthly price and charts Infosys Strong monthly Stock price targets for Infosys 500209 are 1484.33 and 1610.78 | Monthly Target 1 | 1381.37 | | Monthly Target 2 | 1460.83 | | Monthly Target 3 | 1507.8166666667 | | Monthly Target 4 | 1587.28 | | Monthly Target 5 | 1634.27 |
Monthly price and volumes Infosys
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
1540.30 (4.82%) |
1472.20 |
1428.35 - 1554.80 |
0.8458 times |
Fri 29 August 2025 |
1469.45 (-2.6%) |
1496.95 |
1414.50 - 1539.00 |
1.0852 times |
Thu 31 July 2025 |
1508.60 (-5.79%) |
1601.30 |
1482.70 - 1649.00 |
1.7344 times |
Mon 30 June 2025 |
1601.30 (2.46%) |
1562.00 |
1535.35 - 1647.70 |
1.4994 times |
Fri 30 May 2025 |
1562.80 (4.26%) |
1504.95 |
1491.20 - 1632.00 |
1.0335 times |
Wed 30 April 2025 |
1498.90 (-4.55%) |
1535.10 |
1378.60 - 1555.50 |
1.0306 times |
Fri 28 March 2025 |
1570.40 (-6.97%) |
1688.40 |
1551.00 - 1732.30 |
0.5412 times |
Fri 28 February 2025 |
1688.05 (-10.21%) |
1839.95 |
1682.80 - 1922.65 |
0.8505 times |
Fri 31 January 2025 |
1880.05 (-0.03%) |
1879.95 |
1792.45 - 1982.55 |
0.8276 times |
Tue 31 December 2024 |
1880.70 (1.2%) |
1850.10 |
1836.00 - 2006.80 |
0.5519 times |
Fri 29 November 2024 |
1858.45 (5.77%) |
1763.00 |
1718.50 - 1940.65 |
0.8722 times |
DMA SMA EMA moving averages of Infosys 500209
DMA (daily moving average) of Infosys 500209
| DMA period | DMA value | | 5 day DMA | 1524.59 | | 12 day DMA | 1502.97 | | 20 day DMA | 1501.55 | | 35 day DMA | 1481.17 | | 50 day DMA | 1506.66 | | 100 day DMA | 1543.19 | | 150 day DMA | 1580.98 | | 200 day DMA | 1662.99 | EMA (exponential moving average) of Infosys 500209
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1528.41 | 1522.46 | 1513.57 | | 12 day EMA | 1513.17 | 1508.24 | 1502.42 | | 20 day EMA | 1505.66 | 1502.01 | 1497.99 | | 35 day EMA | 1512.53 | 1510.89 | 1509.16 | | 50 day EMA | 1518.81 | 1517.93 | 1517.02 |
SMA (simple moving average) of Infosys 500209
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1524.59 | 1521.64 | 1515.49 | | 12 day SMA | 1502.97 | 1497.89 | 1494.29 | | 20 day SMA | 1501.55 | 1499.37 | 1497.15 | | 35 day SMA | 1481.17 | 1480.57 | 1479.81 | | 50 day SMA | 1506.66 | 1508.53 | 1510.5 | | 100 day SMA | 1543.19 | 1542.61 | 1542.01 | | 150 day SMA | 1580.98 | 1583.14 | 1585.4 | | 200 day SMA | 1662.99 | 1664.8 | 1666.27 |
|
|
