Infosys 500209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInfosys 500209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infosys Strong Daily Stock price targets for Infosys 500209 are 1896.7 and 1919.3 | Daily Target 1 | 1890.28 | | Daily Target 2 | 1903.12 | | Daily Target 3 | 1912.8833333333 | | Daily Target 4 | 1925.72 | | Daily Target 5 | 1935.48 |
Daily price and volume Infosys
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 February 2025 |
1915.95 (0.99%) |
1920.00 |
1900.05 - 1922.65 |
0.514 times |
Wed 05 February 2025 |
1897.10 (-0.11%) |
1907.90 |
1894.55 - 1919.10 |
0.9068 times |
Tue 04 February 2025 |
1899.25 (1.9%) |
1887.00 |
1875.00 - 1911.40 |
1.8553 times |
Mon 03 February 2025 |
1863.85 (-0.86%) |
1839.95 |
1832.80 - 1876.50 |
0.6275 times |
Fri 31 January 2025 |
1880.05 (1.09%) |
1864.10 |
1864.10 - 1896.15 |
1.0491 times |
Thu 30 January 2025 |
1859.85 (-1.12%) |
1878.95 |
1844.95 - 1885.95 |
0.4737 times |
Wed 29 January 2025 |
1880.85 (2.83%) |
1838.55 |
1838.55 - 1888.00 |
1.0557 times |
Tue 28 January 2025 |
1829.15 (0.39%) |
1822.30 |
1822.30 - 1863.00 |
1.7585 times |
Mon 27 January 2025 |
1822.10 (-2.83%) |
1850.00 |
1812.90 - 1862.45 |
0.4466 times |
Fri 24 January 2025 |
1875.15 (0.56%) |
1865.00 |
1864.80 - 1894.85 |
1.3129 times |
Thu 23 January 2025 |
1864.80 (0.44%) |
1856.45 |
1850.65 - 1879.50 |
0.6494 times |
Weekly price and charts Infosys Strong weekly Stock price targets for Infosys 500209 are 1874.38 and 1964.23 | Weekly Target 1 | 1800.62 | | Weekly Target 2 | 1858.28 | | Weekly Target 3 | 1890.4666666667 | | Weekly Target 4 | 1948.13 | | Weekly Target 5 | 1980.32 |
Weekly price and volumes for Infosys
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 February 2025 |
1915.95 (1.91%) |
1839.95 |
1832.80 - 1922.65 |
0.9378 times |
Fri 31 January 2025 |
1880.05 (0.26%) |
1850.00 |
1812.90 - 1896.15 |
1.1492 times |
Fri 24 January 2025 |
1875.15 (3.31%) |
1822.40 |
1792.45 - 1894.85 |
1.2792 times |
Fri 17 January 2025 |
1815.10 (-7.71%) |
1950.05 |
1812.70 - 1982.55 |
0.8817 times |
Fri 10 January 2025 |
1966.70 (1.47%) |
1954.65 |
1888.30 - 1977.00 |
1.4145 times |
Fri 03 January 2025 |
1938.30 (1.13%) |
1916.00 |
1845.70 - 1962.05 |
1.0364 times |
Fri 27 December 2024 |
1916.55 (-0.29%) |
1927.15 |
1900.25 - 1941.75 |
1.0192 times |
Fri 20 December 2024 |
1922.05 (-3.89%) |
1990.30 |
1911.25 - 1999.25 |
0.6122 times |
Fri 13 December 2024 |
1999.85 (3.99%) |
1922.70 |
1897.50 - 2006.80 |
0.9391 times |
Fri 06 December 2024 |
1923.20 (3.48%) |
1850.10 |
1836.00 - 1949.00 |
0.7308 times |
Fri 29 November 2024 |
1858.45 (-2.34%) |
1910.50 |
1845.65 - 1940.65 |
0.7712 times |
Monthly price and charts Infosys Strong monthly Stock price targets for Infosys 500209 are 1874.38 and 1964.23 | Monthly Target 1 | 1800.62 | | Monthly Target 2 | 1858.28 | | Monthly Target 3 | 1890.4666666667 | | Monthly Target 4 | 1948.13 | | Monthly Target 5 | 1980.32 |
Monthly price and volumes Infosys
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 February 2025 |
1915.95 (1.91%) |
1839.95 |
1832.80 - 1922.65 |
0.16 times |
Fri 31 January 2025 |
1880.05 (-0.03%) |
1879.95 |
1792.45 - 1982.55 |
0.9278 times |
Tue 31 December 2024 |
1880.70 (1.2%) |
1850.10 |
1836.00 - 2006.80 |
0.6187 times |
Fri 29 November 2024 |
1858.45 (5.77%) |
1763.00 |
1718.50 - 1940.65 |
0.9778 times |
Thu 31 October 2024 |
1757.15 (-6.34%) |
1876.00 |
1747.20 - 1990.90 |
0.8053 times |
Mon 30 September 2024 |
1876.00 (-3.46%) |
1943.00 |
1866.95 - 1975.05 |
0.8398 times |
Fri 30 August 2024 |
1943.30 (4.03%) |
1845.40 |
1718.40 - 1950.20 |
0.9376 times |
Wed 31 July 2024 |
1868.05 (19.22%) |
1561.05 |
1559.20 - 1903.00 |
1.5285 times |
Fri 28 June 2024 |
1566.95 (11.43%) |
1435.15 |
1359.10 - 1588.00 |
2.0308 times |
Fri 31 May 2024 |
1406.25 (-1.04%) |
1414.95 |
1400.00 - 1479.50 |
1.1736 times |
Tue 30 April 2024 |
1421.10 (-5.18%) |
1521.25 |
1379.70 - 1528.00 |
1.6306 times |
DMA SMA EMA moving averages of Infosys 500209
DMA (daily moving average) of Infosys 500209
| DMA period | DMA value | | 5 day DMA | 1891.24 | | 12 day DMA | 1870.39 | | 20 day DMA | 1880.83 | | 35 day DMA | 1897.97 | | 50 day DMA | 1908.56 | | 100 day DMA | 1893.8 | | 150 day DMA | 1869.66 | | 200 day DMA | 1769.27 | EMA (exponential moving average) of Infosys 500209
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1893.96 | 1882.97 | 1875.9 | | 12 day EMA | 1882 | 1875.83 | 1871.97 | | 20 day EMA | 1883.89 | 1880.52 | 1878.78 | | 35 day EMA | 1892.03 | 1890.62 | 1890.24 | | 50 day EMA | 1905.83 | 1905.42 | 1905.76 |
SMA (simple moving average) of Infosys 500209
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1891.24 | 1880.02 | 1876.77 | | 12 day SMA | 1870.39 | 1860.71 | 1853.73 | | 20 day SMA | 1880.83 | 1880.93 | 1882.73 | | 35 day SMA | 1897.97 | 1899.77 | 1902.05 | | 50 day SMA | 1908.56 | 1908.72 | 1909.22 | | 100 day SMA | 1893.8 | 1894.14 | 1894.28 | | 150 day SMA | 1869.66 | 1867.69 | 1865.64 | | 200 day SMA | 1769.27 | 1766.75 | 1764.36 |
|
|
