Login or Join
HomepageIndoRama 500207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Rama 500207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoRama
Strong Daily Stock price targets for IndoRama 500207 are 35.18 and 36.3
| Daily Target 1 | 34.87 |
| Daily Target 2 | 35.49 |
| Daily Target 3 | 35.993333333333 |
| Daily Target 4 | 36.61 |
| Daily Target 5 | 37.11 |
Daily price and volume Indo Rama
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 36.10 (2.47%) | 36.50 | 35.38 - 36.50 | 0.2092 times | Thu 21 May 2026 | 35.23 (-1.59%) | 35.00 | 35.00 - 35.73 | 0.994 times | Wed 20 May 2026 | 35.80 (0.22%) | 35.30 | 34.50 - 35.93 | 0.7504 times | Tue 19 May 2026 | 35.72 (1.25%) | 35.99 | 34.98 - 36.15 | 0.6276 times | Mon 18 May 2026 | 35.28 (-2.46%) | 36.00 | 34.50 - 36.41 | 1.9337 times | Fri 15 May 2026 | 36.17 (-1.74%) | 37.19 | 36.00 - 37.39 | 0.7707 times | Thu 14 May 2026 | 36.81 (-2.02%) | 38.37 | 36.75 - 38.37 | 1.2587 times | Wed 13 May 2026 | 37.57 (-1.16%) | 37.60 | 37.50 - 40.00 | 0.4586 times | Tue 12 May 2026 | 38.01 (-3.13%) | 39.24 | 37.60 - 39.24 | 1.6858 times | Mon 11 May 2026 | 39.24 (-0.08%) | 39.38 | 38.18 - 39.38 | 1.3114 times | Fri 08 May 2026 | 39.27 (0.05%) | 39.25 | 38.70 - 39.38 | 0.4186 times |
Weekly price and charts IndoRama
Strong weekly Stock price targets for IndoRama 500207 are 35.3 and 37.3
| Weekly Target 1 | 33.7 |
| Weekly Target 2 | 34.9 |
| Weekly Target 3 | 35.7 |
| Weekly Target 4 | 36.9 |
| Weekly Target 5 | 37.7 |
Weekly price and volumes for Indo Rama
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 36.10 (-0.19%) | 36.00 | 34.50 - 36.50 | 0.3188 times | Fri 15 May 2026 | 36.17 (-7.89%) | 39.38 | 36.00 - 40.00 | 0.3873 times | Fri 08 May 2026 | 39.27 (1.87%) | 36.12 | 36.11 - 39.64 | 0.2325 times | Thu 30 April 2026 | 38.55 (1.37%) | 39.32 | 37.87 - 40.45 | 0.5416 times | Fri 24 April 2026 | 38.03 (-3.5%) | 39.62 | 37.57 - 39.62 | 0.4621 times | Fri 17 April 2026 | 39.41 (9.38%) | 35.89 | 34.08 - 40.51 | 0.6983 times | Fri 10 April 2026 | 36.03 (10.56%) | 32.80 | 32.17 - 36.13 | 0.6984 times | Thu 02 April 2026 | 32.59 (5.2%) | 31.30 | 29.88 - 32.90 | 1.6431 times | Fri 27 March 2026 | 30.98 (-1.18%) | 31.01 | 28.70 - 33.25 | 1.6351 times | Fri 20 March 2026 | 31.35 (-4.07%) | 32.68 | 30.50 - 33.30 | 3.3828 times | Fri 13 March 2026 | 32.68 (-5.06%) | 34.79 | 31.70 - 35.57 | 1.0118 times |
Monthly price and charts IndoRama
Strong monthly Stock price targets for IndoRama 500207 are 32.55 and 38.05
| Monthly Target 1 | 31.37 |
| Monthly Target 2 | 33.73 |
| Monthly Target 3 | 36.866666666667 |
| Monthly Target 4 | 39.23 |
| Monthly Target 5 | 42.37 |
Monthly price and volumes Indo Rama
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 36.10 (-6.36%) | 36.12 | 34.50 - 40.00 | 0.1406 times | Thu 30 April 2026 | 38.55 (28.59%) | 31.69 | 31.69 - 40.51 | 0.5517 times | Mon 30 March 2026 | 29.98 (-15.38%) | 33.10 | 28.70 - 35.57 | 1.0201 times | Fri 27 February 2026 | 35.43 (-18.04%) | 43.23 | 35.02 - 43.92 | 0.3975 times | Fri 30 January 2026 | 43.23 (-10.63%) | 50.30 | 38.10 - 53.00 | 0.7113 times | Wed 31 December 2025 | 48.37 (-5.77%) | 51.38 | 45.45 - 51.71 | 0.4068 times | Fri 28 November 2025 | 51.33 (-25.51%) | 68.55 | 49.85 - 74.94 | 1.7081 times | Fri 31 October 2025 | 68.91 (14.32%) | 59.40 | 57.00 - 74.21 | 2.1633 times | Tue 30 September 2025 | 60.28 (18.45%) | 51.45 | 50.00 - 60.28 | 1.2687 times | Fri 29 August 2025 | 50.89 (-3.62%) | 52.75 | 48.20 - 58.75 | 1.6319 times | Thu 31 July 2025 | 52.80 (10.23%) | 48.37 | 47.16 - 55.50 | 1.1612 times |
Indicator Analysis of IndoRama
Please login to view indicator analysis. or View indicator analysis of IndoRama 500207 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Rama 500207
DMA (daily moving average) of Indo Rama 500207
| DMA period | DMA value |
| 5 day DMA | 35.63 |
| 12 day DMA | 37.04 |
| 20 day DMA | 37.69 |
| 35 day DMA | 37.11 |
| 50 day DMA | 35.7 |
| 100 day DMA | 38.52 |
| 150 day DMA | 44.47 |
| 200 day DMA | 46.8 |
EMA (exponential moving average) of Indo Rama 500207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.93 | 35.84 | 36.14 |
| 12 day EMA | 36.61 | 36.7 | 36.97 |
| 20 day EMA | 36.88 | 36.96 | 37.14 |
| 35 day EMA | 36.35 | 36.37 | 36.44 |
| 50 day EMA | 35.6 | 35.58 | 35.59 |
SMA (simple moving average) of Indo Rama 500207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.63 | 35.64 | 35.96 |
| 12 day SMA | 37.04 | 37.28 | 37.53 |
| 20 day SMA | 37.69 | 37.79 | 37.92 |
| 35 day SMA | 37.11 | 36.94 | 36.82 |
| 50 day SMA | 35.7 | 35.67 | 35.65 |
| 100 day SMA | 38.52 | 38.65 | 38.79 |
| 150 day SMA | 44.47 | 44.62 | 44.78 |
| 200 day SMA | 46.8 | 46.87 | 46.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.