Login or Join
HomepageIndoRama 500207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Rama 500207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoRama
Strong Daily Stock price targets for IndoRama 500207 are 47.16 and 49.87
| Daily Target 1 | 45.03 |
| Daily Target 2 | 46.57 |
| Daily Target 3 | 47.74 |
| Daily Target 4 | 49.28 |
| Daily Target 5 | 50.45 |
Daily price and volume Indo Rama
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 48.11 (4.36%) | 46.20 | 46.20 - 48.91 | 1.1072 times | Thu 09 July 2026 | 46.10 (1.01%) | 45.56 | 45.56 - 47.50 | 0.2484 times | Wed 08 July 2026 | 45.64 (-4.88%) | 47.69 | 45.45 - 48.08 | 0.4845 times | Tue 07 July 2026 | 47.98 (-5.48%) | 49.31 | 47.90 - 49.31 | 1.3407 times | Fri 03 July 2026 | 50.76 (11.39%) | 45.60 | 45.48 - 52.48 | 5.944 times | Thu 02 July 2026 | 45.57 (1.06%) | 45.74 | 45.10 - 46.00 | 0.0781 times | Wed 01 July 2026 | 45.09 (1.33%) | 45.50 | 45.00 - 46.51 | 0.2828 times | Tue 30 June 2026 | 44.50 (-1.29%) | 44.91 | 44.02 - 44.91 | 0.2601 times | Mon 29 June 2026 | 45.08 (-0.77%) | 45.80 | 44.61 - 45.80 | 0.0809 times | Thu 25 June 2026 | 45.43 (-1.39%) | 46.55 | 44.90 - 46.57 | 0.1733 times | Wed 24 June 2026 | 46.07 (2.06%) | 45.70 | 45.05 - 47.00 | 0.31 times |
Weekly price and charts IndoRama
Strong weekly Stock price targets for IndoRama 500207 are 44.85 and 48.71
| Weekly Target 1 | 43.76 |
| Weekly Target 2 | 45.94 |
| Weekly Target 3 | 47.623333333333 |
| Weekly Target 4 | 49.8 |
| Weekly Target 5 | 51.48 |
Weekly price and volumes for Indo Rama
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 48.11 (-5.22%) | 49.31 | 45.45 - 49.31 | 0.7175 times | Fri 03 July 2026 | 50.76 (11.73%) | 45.80 | 44.02 - 52.48 | 1.4991 times | Thu 25 June 2026 | 45.43 (-1.24%) | 46.85 | 44.90 - 47.26 | 0.2286 times | Fri 19 June 2026 | 46.00 (1.93%) | 49.91 | 44.11 - 49.91 | 0.936 times | Fri 12 June 2026 | 45.13 (-1.33%) | 45.99 | 43.05 - 49.00 | 0.6638 times | Fri 05 June 2026 | 45.74 (11.05%) | 41.98 | 41.70 - 46.21 | 1.321 times | Fri 29 May 2026 | 41.19 (14.1%) | 36.10 | 36.10 - 50.09 | 4.1246 times | Fri 22 May 2026 | 36.10 (-0.19%) | 36.00 | 34.50 - 36.50 | 0.173 times | Fri 15 May 2026 | 36.17 (-7.89%) | 39.38 | 36.00 - 40.00 | 0.2102 times | Fri 08 May 2026 | 39.27 (1.87%) | 36.12 | 36.11 - 39.64 | 0.1262 times | Thu 30 April 2026 | 38.55 (1.37%) | 39.32 | 37.87 - 40.45 | 0.2939 times |
Monthly price and charts IndoRama
Strong monthly Stock price targets for IndoRama 500207 are 46.56 and 54.04
| Monthly Target 1 | 41.05 |
| Monthly Target 2 | 44.58 |
| Monthly Target 3 | 48.53 |
| Monthly Target 4 | 52.06 |
| Monthly Target 5 | 56.01 |
Monthly price and volumes Indo Rama
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 48.11 (8.11%) | 45.50 | 45.00 - 52.48 | 0.6076 times | Tue 30 June 2026 | 44.50 (8.04%) | 41.98 | 41.70 - 49.91 | 0.9162 times | Fri 29 May 2026 | 41.19 (6.85%) | 36.12 | 34.50 - 50.09 | 1.3158 times | Thu 30 April 2026 | 38.55 (28.59%) | 31.69 | 31.69 - 40.51 | 0.5677 times | Mon 30 March 2026 | 29.98 (-15.38%) | 33.10 | 28.70 - 35.57 | 1.0497 times | Fri 27 February 2026 | 35.43 (-18.04%) | 43.23 | 35.02 - 43.92 | 0.409 times | Fri 30 January 2026 | 43.23 (-10.63%) | 50.30 | 38.10 - 53.00 | 0.7319 times | Wed 31 December 2025 | 48.37 (-5.77%) | 51.38 | 45.45 - 51.71 | 0.4186 times | Fri 28 November 2025 | 51.33 (-25.51%) | 68.55 | 49.85 - 74.94 | 1.7576 times | Fri 31 October 2025 | 68.91 (14.32%) | 59.40 | 57.00 - 74.21 | 2.226 times | Tue 30 September 2025 | 60.28 (18.45%) | 51.45 | 50.00 - 60.28 | 1.3054 times |
Indicator Analysis of IndoRama
Please login to view indicator analysis. or View indicator analysis of IndoRama 500207 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Rama 500207
DMA (daily moving average) of Indo Rama 500207
| DMA period | DMA value |
| 5 day DMA | 47.72 |
| 12 day DMA | 46.29 |
| 20 day DMA | 46.06 |
| 35 day DMA | 44.3 |
| 50 day DMA | 42.39 |
| 100 day DMA | 38.87 |
| 150 day DMA | 41.09 |
| 200 day DMA | 45.66 |
EMA (exponential moving average) of Indo Rama 500207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.08 | 46.57 | 46.81 |
| 12 day EMA | 46.53 | 46.24 | 46.26 |
| 20 day EMA | 45.84 | 45.6 | 45.55 |
| 35 day EMA | 44.18 | 43.95 | 43.82 |
| 50 day EMA | 42.57 | 42.34 | 42.19 |
SMA (simple moving average) of Indo Rama 500207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.72 | 47.21 | 47.01 |
| 12 day SMA | 46.29 | 46.14 | 46.13 |
| 20 day SMA | 46.06 | 45.94 | 45.98 |
| 35 day SMA | 44.3 | 43.95 | 43.64 |
| 50 day SMA | 42.39 | 42.22 | 42.06 |
| 100 day SMA | 38.87 | 38.82 | 38.76 |
| 150 day SMA | 41.09 | 41.12 | 41.17 |
| 200 day SMA | 45.66 | 45.68 | 45.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.