Login or Join
HomepageIndoRama 500207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Rama 500207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoRama
Strong Daily Stock price targets for IndoRama 500207 are 95.05 and 103.15
| Daily Target 1 | 88.93 |
| Daily Target 2 | 93.07 |
| Daily Target 3 | 97.033333333333 |
| Daily Target 4 | 101.17 |
| Daily Target 5 | 105.13 |
Daily price and volume Indo Rama
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 97.20 (3.57%) | 94.55 | 92.90 - 101.00 | 1.4158 times | Thu 15 October 2026 | 93.85 (-2.29%) | 96.90 | 92.70 - 96.90 | 0.3975 times | Wed 14 October 2026 | 96.05 (5.09%) | 92.60 | 91.80 - 97.05 | 0.6609 times | Tue 13 October 2026 | 91.40 (0.11%) | 91.00 | 89.70 - 92.25 | 0.4757 times | Mon 12 October 2026 | 91.30 (-3.84%) | 91.50 | 90.75 - 94.00 | 0.5201 times | Tue 06 October 2026 | 94.95 (1.33%) | 92.00 | 91.80 - 96.30 | 0.9326 times | Mon 05 October 2026 | 93.70 (-2.19%) | 98.85 | 93.05 - 99.35 | 0.856 times | Thu 01 October 2026 | 95.80 (-7.31%) | 100.65 | 91.60 - 101.45 | 1.9818 times | Tue 29 September 2026 | 103.35 (2.55%) | 101.99 | 95.05 - 104.26 | 1.5476 times | Mon 28 September 2026 | 100.78 (1.34%) | 99.90 | 97.66 - 102.69 | 1.2121 times | Fri 25 September 2026 | 99.45 (-2.36%) | 101.75 | 97.14 - 103.64 | 0.8587 times |
Weekly price and charts IndoRama
Strong weekly Stock price targets for IndoRama 500207 are 93.45 and 104.75
| Weekly Target 1 | 84.67 |
| Weekly Target 2 | 90.93 |
| Weekly Target 3 | 95.966666666667 |
| Weekly Target 4 | 102.23 |
| Weekly Target 5 | 107.27 |
Weekly price and volumes for Indo Rama
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 97.20 (2.37%) | 91.50 | 89.70 - 101.00 | 0.5803 times | Tue 06 October 2026 | 94.95 (-0.89%) | 98.85 | 91.80 - 99.35 | 0.2991 times | Thu 01 October 2026 | 95.80 (-3.67%) | 99.90 | 91.60 - 104.26 | 0.7929 times | Fri 25 September 2026 | 99.45 (9.18%) | 89.23 | 89.22 - 112.31 | 3.3161 times | Fri 18 September 2026 | 91.09 (5.2%) | 89.50 | 81.68 - 96.42 | 1.6509 times | Fri 11 September 2026 | 86.59 (18.28%) | 74.34 | 71.00 - 90.00 | 1.5329 times | Fri 04 September 2026 | 73.21 (15.82%) | 65.92 | 63.30 - 74.10 | 0.9417 times | Fri 28 August 2026 | 63.21 (0.93%) | 63.00 | 60.00 - 65.19 | 0.2652 times | Fri 21 August 2026 | 62.63 (11.5%) | 56.15 | 54.37 - 65.90 | 0.3799 times | Fri 14 August 2026 | 56.17 (-4.86%) | 59.45 | 55.88 - 60.95 | 0.241 times | Fri 07 August 2026 | 59.04 (4.83%) | 57.00 | 56.33 - 66.21 | 0.5511 times |
Monthly price and charts IndoRama
Strong monthly Stock price targets for IndoRama 500207 are 87.58 and 99.33
| Monthly Target 1 | 84.37 |
| Monthly Target 2 | 90.78 |
| Monthly Target 3 | 96.116666666667 |
| Monthly Target 4 | 102.53 |
| Monthly Target 5 | 107.87 |
Monthly price and volumes Indo Rama
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 97.20 (-5.95%) | 100.65 | 89.70 - 101.45 | 0.7707 times | Tue 29 September 2026 | 103.35 (56.97%) | 65.20 | 65.20 - 112.31 | 4.8915 times | Mon 31 August 2026 | 65.84 (16.9%) | 57.00 | 54.37 - 69.04 | 1.0539 times | Fri 31 July 2026 | 56.32 (26.56%) | 45.50 | 45.00 - 57.67 | 0.8321 times | Tue 30 June 2026 | 44.50 (8.04%) | 41.98 | 41.70 - 49.91 | 0.4501 times | Fri 29 May 2026 | 41.19 (6.85%) | 36.12 | 34.50 - 50.09 | 0.6465 times | Thu 30 April 2026 | 38.55 (28.59%) | 31.69 | 31.69 - 40.51 | 0.2789 times | Mon 30 March 2026 | 29.98 (-15.38%) | 33.10 | 28.70 - 35.57 | 0.5157 times | Fri 27 February 2026 | 35.43 (-18.04%) | 43.23 | 35.02 - 43.92 | 0.2009 times | Fri 30 January 2026 | 43.23 (-10.63%) | 50.30 | 38.10 - 53.00 | 0.3596 times | Wed 31 December 2025 | 48.37 (-5.77%) | 51.38 | 45.45 - 51.71 | 0.2057 times |
Indicator Analysis of IndoRama
Please login to view indicator analysis. or View indicator analysis of IndoRama 500207 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indo Rama 500207
DMA (daily moving average) of Indo Rama 500207
| DMA period | DMA value |
| 5 day DMA | 93.96 |
| 12 day DMA | 96.64 |
| 20 day DMA | 95.27 |
| 35 day DMA | 83.98 |
| 50 day DMA | 76.42 |
| 100 day DMA | 61.09 |
| 150 day DMA | 52.59 |
| 200 day DMA | 50.06 |
EMA (exponential moving average) of Indo Rama 500207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.25 | 94.27 | 94.48 |
| 12 day EMA | 94.76 | 94.32 | 94.41 |
| 20 day EMA | 92.04 | 91.5 | 91.25 |
| 35 day EMA | 84.95 | 84.23 | 83.66 |
| 50 day EMA | 76.13 | 75.27 | 74.51 |
SMA (simple moving average) of Indo Rama 500207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.96 | 93.51 | 93.48 |
| 12 day SMA | 96.64 | 96.88 | 97.69 |
| 20 day SMA | 95.27 | 94.55 | 94.17 |
| 35 day SMA | 83.98 | 82.95 | 81.87 |
| 50 day SMA | 76.42 | 75.58 | 74.76 |
| 100 day SMA | 61.09 | 60.48 | 59.9 |
| 150 day SMA | 52.59 | 52.18 | 51.79 |
| 200 day SMA | 50.06 | 49.8 | 49.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.