IndoRama 500207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndo Rama 500207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoRama Strong Daily Stock price targets for IndoRama 500207 are 47.64 and 49.59 | Daily Target 1 | 47.11 | | Daily Target 2 | 48.17 | | Daily Target 3 | 49.06 | | Daily Target 4 | 50.12 | | Daily Target 5 | 51.01 |
Daily price and volume Indo Rama
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
49.23 (1.19%) |
49.95 |
48.00 - 49.95 |
1.2457 times |
Wed 02 July 2025 |
48.65 (0.66%) |
48.95 |
47.70 - 49.00 |
0.6518 times |
Tue 01 July 2025 |
48.33 (0.9%) |
48.37 |
47.30 - 48.90 |
0.5038 times |
Mon 30 June 2025 |
47.90 (-0.02%) |
49.00 |
47.68 - 49.00 |
0.2612 times |
Fri 27 June 2025 |
47.91 (-2.36%) |
48.32 |
47.21 - 50.10 |
0.7684 times |
Thu 26 June 2025 |
49.07 (0.9%) |
49.40 |
48.06 - 50.00 |
0.7153 times |
Wed 25 June 2025 |
48.63 (2.38%) |
48.43 |
47.00 - 49.40 |
2.521 times |
Tue 24 June 2025 |
47.50 (3.26%) |
47.85 |
46.00 - 48.00 |
0.4919 times |
Mon 23 June 2025 |
46.00 (4.4%) |
45.59 |
45.00 - 47.80 |
2.1402 times |
Thu 19 June 2025 |
44.06 (-2.91%) |
44.76 |
43.80 - 45.90 |
0.7008 times |
Wed 18 June 2025 |
45.38 (-2.83%) |
47.90 |
45.00 - 47.90 |
1.3245 times |
Weekly price and charts IndoRama Strong weekly Stock price targets for IndoRama 500207 are 48.27 and 50.92 | Weekly Target 1 | 46.18 | | Weekly Target 2 | 47.7 | | Weekly Target 3 | 48.826666666667 | | Weekly Target 4 | 50.35 | | Weekly Target 5 | 51.48 |
Weekly price and volumes for Indo Rama
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
49.23 (2.76%) |
49.00 |
47.30 - 49.95 |
0.2151 times |
Fri 27 June 2025 |
47.91 (8.74%) |
45.59 |
45.00 - 50.10 |
0.5362 times |
Thu 19 June 2025 |
44.06 (-8.91%) |
48.30 |
43.80 - 49.39 |
0.3724 times |
Fri 13 June 2025 |
48.37 (-7.99%) |
52.59 |
47.27 - 54.57 |
1.2849 times |
Fri 06 June 2025 |
52.57 (15.61%) |
45.95 |
45.27 - 54.21 |
2.4873 times |
Fri 30 May 2025 |
45.47 (-0.55%) |
46.50 |
43.19 - 46.97 |
0.8598 times |
Fri 23 May 2025 |
45.72 (4.5%) |
45.50 |
42.00 - 51.42 |
2.1369 times |
Fri 16 May 2025 |
43.75 (17.51%) |
37.81 |
37.40 - 49.98 |
1.6941 times |
Fri 09 May 2025 |
37.23 (7.38%) |
35.09 |
34.61 - 39.29 |
0.2973 times |
Fri 02 May 2025 |
34.67 (-4.41%) |
35.50 |
34.10 - 37.65 |
0.1158 times |
Fri 25 April 2025 |
36.27 (-3.1%) |
36.80 |
35.16 - 37.99 |
0.4141 times |
Monthly price and charts IndoRama Strong monthly Stock price targets for IndoRama 500207 are 48.27 and 50.92 | Monthly Target 1 | 46.18 | | Monthly Target 2 | 47.7 | | Monthly Target 3 | 48.826666666667 | | Monthly Target 4 | 50.35 | | Monthly Target 5 | 51.48 |
Monthly price and volumes Indo Rama
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
49.23 (2.78%) |
48.37 |
47.30 - 49.95 |
0.0786 times |
Mon 30 June 2025 |
47.90 (5.34%) |
45.95 |
43.80 - 54.57 |
1.9048 times |
Fri 30 May 2025 |
45.47 (29.84%) |
36.49 |
34.10 - 51.42 |
2.0435 times |
Wed 30 April 2025 |
35.02 (2.88%) |
34.00 |
33.59 - 37.99 |
0.3061 times |
Fri 28 March 2025 |
34.04 (0.77%) |
33.35 |
32.20 - 38.90 |
0.9181 times |
Fri 28 February 2025 |
33.78 (-15.66%) |
39.90 |
33.31 - 45.70 |
0.7915 times |
Fri 31 January 2025 |
40.05 (-0.55%) |
41.00 |
37.87 - 46.75 |
0.7929 times |
Tue 31 December 2024 |
40.27 (-2.16%) |
41.50 |
39.10 - 46.47 |
0.5701 times |
Fri 29 November 2024 |
41.16 (-2.42%) |
42.98 |
37.63 - 44.95 |
0.69 times |
Thu 31 October 2024 |
42.18 (-15.18%) |
49.98 |
38.57 - 50.32 |
1.9044 times |
Mon 30 September 2024 |
49.73 (4.15%) |
47.00 |
46.55 - 59.45 |
5.7454 times |
DMA SMA EMA moving averages of Indo Rama 500207
DMA (daily moving average) of Indo Rama 500207
| DMA period | DMA value | | 5 day DMA | 48.4 | | 12 day DMA | 47.45 | | 20 day DMA | 48.75 | | 35 day DMA | 47.2 | | 50 day DMA | 44.24 | | 100 day DMA | 40.75 | | 150 day DMA | 41.12 | | 200 day DMA | 42.36 | EMA (exponential moving average) of Indo Rama 500207
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.57 | 48.24 | 48.04 | | 12 day EMA | 48.21 | 48.02 | 47.9 | | 20 day EMA | 47.74 | 47.58 | 47.47 | | 35 day EMA | 45.95 | 45.76 | 45.59 | | 50 day EMA | 44.02 | 43.81 | 43.61 |
SMA (simple moving average) of Indo Rama 500207
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.4 | 48.37 | 48.37 | | 12 day SMA | 47.45 | 47.38 | 47.36 | | 20 day SMA | 48.75 | 48.85 | 48.84 | | 35 day SMA | 47.2 | 47.12 | 46.83 | | 50 day SMA | 44.24 | 44 | 43.77 | | 100 day SMA | 40.75 | 40.66 | 40.56 | | 150 day SMA | 41.12 | 41.05 | 40.99 | | 200 day SMA | 42.36 | 42.37 | 42.37 |
|
|
