IndoRama 500207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndo Rama 500207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoRama Strong Daily Stock price targets for IndoRama 500207 are 67.42 and 69.98 | Daily Target 1 | 66.92 | | Daily Target 2 | 67.92 | | Daily Target 3 | 69.483333333333 | | Daily Target 4 | 70.48 | | Daily Target 5 | 72.04 |
Daily price and volume Indo Rama
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
68.91 (-2.14%) |
69.66 |
68.49 - 71.05 |
0.2256 times |
Thu 30 October 2025 |
70.42 (2.8%) |
68.84 |
68.19 - 71.49 |
0.3189 times |
Wed 29 October 2025 |
68.50 (3.71%) |
67.19 |
67.06 - 70.82 |
0.6679 times |
Tue 28 October 2025 |
66.05 (0.49%) |
65.75 |
65.40 - 67.37 |
0.6869 times |
Mon 27 October 2025 |
65.73 (-3.78%) |
66.53 |
65.05 - 67.79 |
0.3985 times |
Thu 23 October 2025 |
68.31 (-1.74%) |
70.78 |
66.47 - 71.10 |
0.9956 times |
Tue 21 October 2025 |
69.52 (1.25%) |
70.49 |
67.76 - 74.21 |
1.2117 times |
Mon 20 October 2025 |
68.66 (14.7%) |
60.95 |
60.95 - 71.83 |
4.5385 times |
Fri 17 October 2025 |
59.86 (0.08%) |
60.03 |
59.05 - 61.14 |
0.4889 times |
Thu 16 October 2025 |
59.81 (4%) |
57.67 |
57.67 - 62.00 |
0.4673 times |
Wed 15 October 2025 |
57.51 (0.77%) |
57.57 |
57.15 - 59.65 |
0.1339 times |
Weekly price and charts IndoRama Strong weekly Stock price targets for IndoRama 500207 are 66.98 and 73.42 | Weekly Target 1 | 62.04 | | Weekly Target 2 | 65.48 | | Weekly Target 3 | 68.483333333333 | | Weekly Target 4 | 71.92 | | Weekly Target 5 | 74.92 |
Weekly price and volumes for Indo Rama
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
68.91 (0.88%) |
66.53 |
65.05 - 71.49 |
0.9876 times |
Thu 23 October 2025 |
68.31 (14.12%) |
60.95 |
60.95 - 74.21 |
2.8992 times |
Fri 17 October 2025 |
59.86 (1.1%) |
59.00 |
57.00 - 62.00 |
0.506 times |
Fri 10 October 2025 |
59.21 (-4.85%) |
61.05 |
57.29 - 62.08 |
1.1508 times |
Fri 03 October 2025 |
62.23 (13.81%) |
56.49 |
55.30 - 62.74 |
1.1913 times |
Fri 26 September 2025 |
54.68 (2.45%) |
53.00 |
52.86 - 55.70 |
0.8632 times |
Fri 19 September 2025 |
53.37 (-0.43%) |
54.45 |
51.91 - 55.45 |
0.5406 times |
Fri 12 September 2025 |
53.60 (2.19%) |
52.10 |
51.40 - 55.50 |
0.6478 times |
Fri 05 September 2025 |
52.45 (3.07%) |
51.45 |
50.00 - 54.99 |
0.6003 times |
Fri 29 August 2025 |
50.89 (-6.28%) |
52.35 |
48.20 - 54.80 |
0.6132 times |
Fri 22 August 2025 |
54.30 (5.33%) |
53.45 |
52.22 - 58.75 |
3.0462 times |
Monthly price and charts IndoRama Strong monthly Stock price targets for IndoRama 500207 are 62.96 and 80.17 | Monthly Target 1 | 49.5 | | Monthly Target 2 | 59.2 | | Monthly Target 3 | 66.706666666667 | | Monthly Target 4 | 76.41 | | Monthly Target 5 | 83.92 |
Monthly price and volumes Indo Rama
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
68.91 (14.32%) |
59.40 |
57.00 - 74.21 |
1.5618 times |
Tue 30 September 2025 |
60.28 (18.45%) |
51.45 |
50.00 - 60.28 |
0.9159 times |
Fri 29 August 2025 |
50.89 (-3.62%) |
52.75 |
48.20 - 58.75 |
1.1781 times |
Thu 31 July 2025 |
52.80 (10.23%) |
48.37 |
47.16 - 55.50 |
0.8383 times |
Mon 30 June 2025 |
47.90 (5.34%) |
45.95 |
43.80 - 54.57 |
1.5522 times |
Fri 30 May 2025 |
45.47 (29.84%) |
36.49 |
34.10 - 51.42 |
1.6652 times |
Wed 30 April 2025 |
35.02 (2.88%) |
34.00 |
33.59 - 37.99 |
0.2494 times |
Fri 28 March 2025 |
34.04 (0.77%) |
33.35 |
32.20 - 38.90 |
0.7481 times |
Fri 28 February 2025 |
33.78 (-15.66%) |
39.90 |
33.31 - 45.70 |
0.6449 times |
Fri 31 January 2025 |
40.05 (-0.55%) |
41.00 |
37.87 - 46.75 |
0.6461 times |
Tue 31 December 2024 |
40.27 (-2.16%) |
41.50 |
39.10 - 46.47 |
0.4646 times |
DMA SMA EMA moving averages of Indo Rama 500207
DMA (daily moving average) of Indo Rama 500207
| DMA period | DMA value | | 5 day DMA | 67.92 | | 12 day DMA | 65.03 | | 20 day DMA | 62.84 | | 35 day DMA | 59.3 | | 50 day DMA | 57.39 | | 100 day DMA | 53.8 | | 150 day DMA | 48.91 | | 200 day DMA | 46.66 | EMA (exponential moving average) of Indo Rama 500207
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.3 | 67.99 | 66.77 | | 12 day EMA | 65.79 | 65.22 | 64.28 | | 20 day EMA | 63.55 | 62.99 | 62.21 | | 35 day EMA | 60.67 | 60.19 | 59.59 | | 50 day EMA | 58 | 57.55 | 57.02 |
SMA (simple moving average) of Indo Rama 500207
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.92 | 67.8 | 67.62 | | 12 day SMA | 65.03 | 64.1 | 63.17 | | 20 day SMA | 62.84 | 62.41 | 61.76 | | 35 day SMA | 59.3 | 58.82 | 58.33 | | 50 day SMA | 57.39 | 57.09 | 56.72 | | 100 day SMA | 53.8 | 53.61 | 53.42 | | 150 day SMA | 48.91 | 48.68 | 48.44 | | 200 day SMA | 46.66 | 46.52 | 46.37 |
|
|
