IndoRama 500207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndo Rama 500207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoRama Strong Daily Stock price targets for IndoRama 500207 are 50.12 and 51.97 | Daily Target 1 | 48.63 | | Daily Target 2 | 49.76 | | Daily Target 3 | 50.48 | | Daily Target 4 | 51.61 | | Daily Target 5 | 52.33 |
Daily price and volume Indo Rama
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
50.89 (0.89%) |
50.39 |
49.35 - 51.20 |
0.0793 times |
Thu 28 August 2025 |
50.44 (-0.57%) |
49.00 |
48.20 - 52.60 |
0.9451 times |
Tue 26 August 2025 |
50.73 (-4.98%) |
52.15 |
50.73 - 53.50 |
0.3158 times |
Mon 25 August 2025 |
53.39 (-1.68%) |
52.35 |
52.25 - 54.80 |
0.2937 times |
Fri 22 August 2025 |
54.30 (1.12%) |
52.25 |
52.22 - 55.00 |
0.5179 times |
Thu 21 August 2025 |
53.70 (-2.54%) |
55.70 |
53.15 - 56.40 |
0.2693 times |
Wed 20 August 2025 |
55.10 (-3.03%) |
56.00 |
54.05 - 58.75 |
0.9904 times |
Tue 19 August 2025 |
56.82 (4.99%) |
56.82 |
54.60 - 56.82 |
4.2247 times |
Mon 18 August 2025 |
54.12 (4.99%) |
53.45 |
53.45 - 54.12 |
2.1142 times |
Thu 14 August 2025 |
51.55 (-1.19%) |
51.30 |
51.05 - 54.45 |
0.2497 times |
Wed 13 August 2025 |
52.17 (2.29%) |
51.80 |
50.72 - 52.90 |
0.5201 times |
Weekly price and charts IndoRama Strong weekly Stock price targets for IndoRama 500207 are 46.25 and 52.85 | Weekly Target 1 | 44.7 | | Weekly Target 2 | 47.79 | | Weekly Target 3 | 51.296666666667 | | Weekly Target 4 | 54.39 | | Weekly Target 5 | 57.9 |
Weekly price and volumes for Indo Rama
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
50.89 (-6.28%) |
52.35 |
48.20 - 54.80 |
0.7356 times |
Fri 22 August 2025 |
54.30 (5.33%) |
53.45 |
52.22 - 58.75 |
3.6541 times |
Thu 14 August 2025 |
51.55 (2.98%) |
48.65 |
48.65 - 54.45 |
0.4962 times |
Fri 08 August 2025 |
50.06 (-1.79%) |
50.12 |
48.66 - 51.90 |
0.3271 times |
Fri 01 August 2025 |
50.97 (-1.01%) |
50.10 |
48.50 - 53.50 |
0.5078 times |
Fri 25 July 2025 |
51.49 (2.12%) |
51.90 |
49.62 - 55.50 |
1.3303 times |
Fri 18 July 2025 |
50.42 (-1.77%) |
50.50 |
48.25 - 52.85 |
0.4982 times |
Fri 11 July 2025 |
51.33 (5.4%) |
49.50 |
47.16 - 52.69 |
1.168 times |
Fri 04 July 2025 |
48.70 (1.65%) |
49.00 |
47.30 - 49.95 |
0.4784 times |
Fri 27 June 2025 |
47.91 (8.74%) |
45.59 |
45.00 - 50.10 |
0.8045 times |
Thu 19 June 2025 |
44.06 (-8.91%) |
48.30 |
43.80 - 49.39 |
0.5587 times |
Monthly price and charts IndoRama Strong monthly Stock price targets for IndoRama 500207 are 44.27 and 54.82 | Monthly Target 1 | 42.06 | | Monthly Target 2 | 46.48 | | Monthly Target 3 | 52.613333333333 | | Monthly Target 4 | 57.03 | | Monthly Target 5 | 63.16 |
Monthly price and volumes Indo Rama
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
50.89 (-3.62%) |
52.75 |
48.20 - 58.75 |
1.3781 times |
Thu 31 July 2025 |
52.80 (10.23%) |
48.37 |
47.16 - 55.50 |
0.9806 times |
Mon 30 June 2025 |
47.90 (5.34%) |
45.95 |
43.80 - 54.57 |
1.8156 times |
Fri 30 May 2025 |
45.47 (29.84%) |
36.49 |
34.10 - 51.42 |
1.9478 times |
Wed 30 April 2025 |
35.02 (2.88%) |
34.00 |
33.59 - 37.99 |
0.2917 times |
Fri 28 March 2025 |
34.04 (0.77%) |
33.35 |
32.20 - 38.90 |
0.8751 times |
Fri 28 February 2025 |
33.78 (-15.66%) |
39.90 |
33.31 - 45.70 |
0.7544 times |
Fri 31 January 2025 |
40.05 (-0.55%) |
41.00 |
37.87 - 46.75 |
0.7557 times |
Tue 31 December 2024 |
40.27 (-2.16%) |
41.50 |
39.10 - 46.47 |
0.5434 times |
Fri 29 November 2024 |
41.16 (-2.42%) |
42.98 |
37.63 - 44.95 |
0.6577 times |
Thu 31 October 2024 |
42.18 (-15.18%) |
49.98 |
38.57 - 50.32 |
1.8152 times |
DMA SMA EMA moving averages of Indo Rama 500207
DMA (daily moving average) of Indo Rama 500207
| DMA period | DMA value | | 5 day DMA | 51.95 | | 12 day DMA | 52.85 | | 20 day DMA | 51.97 | | 35 day DMA | 51.69 | | 50 day DMA | 50.67 | | 100 day DMA | 46.13 | | 150 day DMA | 43.69 | | 200 day DMA | 43.18 | EMA (exponential moving average) of Indo Rama 500207
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.65 | 52.03 | 52.83 | | 12 day EMA | 52.19 | 52.43 | 52.79 | | 20 day EMA | 52.02 | 52.14 | 52.32 | | 35 day EMA | 51.36 | 51.39 | 51.45 | | 50 day EMA | 50.61 | 50.6 | 50.61 |
SMA (simple moving average) of Indo Rama 500207
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.95 | 52.51 | 53.44 | | 12 day SMA | 52.85 | 52.78 | 52.74 | | 20 day SMA | 51.97 | 52.04 | 52.06 | | 35 day SMA | 51.69 | 51.72 | 51.74 | | 50 day SMA | 50.67 | 50.58 | 50.54 | | 100 day SMA | 46.13 | 45.97 | 45.81 | | 150 day SMA | 43.69 | 43.63 | 43.59 | | 200 day SMA | 43.18 | 43.13 | 43.09 |
|
|
