IndoRama 500207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndo Rama 500207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoRama Strong Daily Stock price targets for IndoRama 500207 are 46.68 and 48.97 | Daily Target 1 | 44.99 | | Daily Target 2 | 46.08 | | Daily Target 3 | 47.283333333333 | | Daily Target 4 | 48.37 | | Daily Target 5 | 49.57 |
Daily price and volume Indo Rama
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
47.16 (0.06%) |
46.20 |
46.20 - 48.49 |
0.2324 times |
Mon 15 December 2025 |
47.13 (-0.51%) |
47.45 |
46.88 - 47.45 |
0.4739 times |
Fri 12 December 2025 |
47.37 (0.59%) |
47.48 |
46.87 - 47.71 |
0.5372 times |
Thu 11 December 2025 |
47.09 (1.42%) |
46.50 |
46.18 - 47.42 |
0.3647 times |
Wed 10 December 2025 |
46.43 (-2.99%) |
47.94 |
46.06 - 49.16 |
1.9493 times |
Tue 09 December 2025 |
47.86 (2.11%) |
46.05 |
45.45 - 48.14 |
3.2961 times |
Mon 08 December 2025 |
46.87 (-4.5%) |
49.08 |
46.05 - 49.08 |
1.2532 times |
Fri 05 December 2025 |
49.08 (0.49%) |
48.50 |
48.40 - 49.34 |
0.4974 times |
Thu 04 December 2025 |
48.84 (-0.57%) |
50.10 |
48.50 - 50.10 |
1.1429 times |
Wed 03 December 2025 |
49.12 (-2.31%) |
50.00 |
49.02 - 50.29 |
0.2528 times |
Tue 02 December 2025 |
50.28 (-0.63%) |
50.41 |
50.01 - 50.84 |
0.6655 times |
Weekly price and charts IndoRama Strong weekly Stock price targets for IndoRama 500207 are 45.54 and 47.83 | Weekly Target 1 | 44.99 | | Weekly Target 2 | 46.08 | | Weekly Target 3 | 47.283333333333 | | Weekly Target 4 | 48.37 | | Weekly Target 5 | 49.57 |
Weekly price and volumes for Indo Rama
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
47.16 (-0.44%) |
47.45 |
46.20 - 48.49 |
0.0396 times |
Fri 12 December 2025 |
47.37 (-3.48%) |
49.08 |
45.45 - 49.16 |
0.415 times |
Fri 05 December 2025 |
49.08 (-4.38%) |
51.38 |
48.40 - 51.71 |
0.1696 times |
Fri 28 November 2025 |
51.33 (-1.87%) |
52.31 |
49.85 - 54.98 |
0.5091 times |
Fri 21 November 2025 |
52.31 (-4.86%) |
54.70 |
51.49 - 56.87 |
0.5248 times |
Fri 14 November 2025 |
54.98 (-19.33%) |
70.70 |
53.00 - 70.70 |
2.6977 times |
Fri 07 November 2025 |
68.15 (-1.1%) |
68.55 |
65.81 - 74.94 |
1.0071 times |
Fri 31 October 2025 |
68.91 (0.88%) |
66.53 |
65.05 - 71.49 |
1.0425 times |
Thu 23 October 2025 |
68.31 (14.12%) |
60.95 |
60.95 - 74.21 |
3.0605 times |
Fri 17 October 2025 |
59.86 (1.1%) |
59.00 |
57.00 - 62.00 |
0.5342 times |
Fri 10 October 2025 |
59.21 (-4.85%) |
61.05 |
57.29 - 62.08 |
1.2148 times |
Monthly price and charts IndoRama Strong monthly Stock price targets for IndoRama 500207 are 43.18 and 49.44 | Monthly Target 1 | 41.85 | | Monthly Target 2 | 44.5 | | Monthly Target 3 | 48.106666666667 | | Monthly Target 4 | 50.76 | | Monthly Target 5 | 54.37 |
Monthly price and volumes Indo Rama
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
47.16 (-8.12%) |
51.38 |
45.45 - 51.71 |
0.1553 times |
Fri 28 November 2025 |
51.33 (-25.51%) |
68.55 |
49.85 - 74.94 |
1.179 times |
Fri 31 October 2025 |
68.91 (14.32%) |
59.40 |
57.00 - 74.21 |
1.554 times |
Tue 30 September 2025 |
60.28 (18.45%) |
51.45 |
50.00 - 60.28 |
0.9114 times |
Fri 29 August 2025 |
50.89 (-3.62%) |
52.75 |
48.20 - 58.75 |
1.1723 times |
Thu 31 July 2025 |
52.80 (10.23%) |
48.37 |
47.16 - 55.50 |
0.8341 times |
Mon 30 June 2025 |
47.90 (5.34%) |
45.95 |
43.80 - 54.57 |
1.5444 times |
Fri 30 May 2025 |
45.47 (29.84%) |
36.49 |
34.10 - 51.42 |
1.6569 times |
Wed 30 April 2025 |
35.02 (2.88%) |
34.00 |
33.59 - 37.99 |
0.2482 times |
Fri 28 March 2025 |
34.04 (0.77%) |
33.35 |
32.20 - 38.90 |
0.7444 times |
Fri 28 February 2025 |
33.78 (-15.66%) |
39.90 |
33.31 - 45.70 |
0.6417 times |
DMA SMA EMA moving averages of Indo Rama 500207
DMA (daily moving average) of Indo Rama 500207
| DMA period | DMA value | | 5 day DMA | 47.04 | | 12 day DMA | 48.15 | | 20 day DMA | 49.73 | | 35 day DMA | 56.27 | | 50 day DMA | 57.73 | | 100 day DMA | 55.27 | | 150 day DMA | 52.65 | | 200 day DMA | 48.53 | EMA (exponential moving average) of Indo Rama 500207
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.29 | 47.36 | 47.48 | | 12 day EMA | 48.54 | 48.79 | 49.09 | | 20 day EMA | 50.45 | 50.8 | 51.19 | | 35 day EMA | 53.2 | 53.56 | 53.94 | | 50 day EMA | 56.56 | 56.94 | 57.34 |
SMA (simple moving average) of Indo Rama 500207
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.04 | 47.18 | 47.12 | | 12 day SMA | 48.15 | 48.5 | 48.94 | | 20 day SMA | 49.73 | 50.08 | 50.47 | | 35 day SMA | 56.27 | 56.87 | 57.51 | | 50 day SMA | 57.73 | 57.99 | 58.2 | | 100 day SMA | 55.27 | 55.3 | 55.35 | | 150 day SMA | 52.65 | 52.59 | 52.52 | | 200 day SMA | 48.53 | 48.49 | 48.47 |
|
|
