IndoRama 500207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndo Rama 500207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndoRama Strong Daily Stock price targets for IndoRama 500207 are 37.52 and 39.9 | Daily Target 1 | 36.84 | | Daily Target 2 | 38.2 | | Daily Target 3 | 39.223333333333 | | Daily Target 4 | 40.58 | | Daily Target 5 | 41.6 |
Daily price and volume Indo Rama
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
39.55 (0.48%) |
40.25 |
37.87 - 40.25 |
1.295 times |
Mon 27 January 2025 |
39.36 (-4.54%) |
41.15 |
38.70 - 41.15 |
0.1209 times |
Fri 24 January 2025 |
41.23 (-0.79%) |
41.65 |
40.70 - 41.65 |
0.0235 times |
Thu 23 January 2025 |
41.56 (-0.41%) |
41.99 |
41.32 - 42.50 |
0.2635 times |
Wed 22 January 2025 |
41.73 (-2.77%) |
44.14 |
40.90 - 44.14 |
0.3954 times |
Tue 21 January 2025 |
42.92 (-2.48%) |
43.40 |
42.90 - 44.95 |
0.8209 times |
Mon 20 January 2025 |
44.01 (-1.92%) |
44.07 |
43.40 - 45.00 |
0.6693 times |
Fri 17 January 2025 |
44.87 (-1.97%) |
46.75 |
44.22 - 46.75 |
0.3705 times |
Thu 16 January 2025 |
45.77 (1.44%) |
45.50 |
45.16 - 46.50 |
1.4826 times |
Wed 15 January 2025 |
45.12 (8.72%) |
42.30 |
41.25 - 46.50 |
4.5584 times |
Tue 14 January 2025 |
41.50 (-0.48%) |
41.70 |
40.51 - 43.85 |
4.8493 times |
Weekly price and charts IndoRama Strong weekly Stock price targets for IndoRama 500207 are 37.07 and 40.35 | Weekly Target 1 | 36.24 | | Weekly Target 2 | 37.9 | | Weekly Target 3 | 39.523333333333 | | Weekly Target 4 | 41.18 | | Weekly Target 5 | 42.8 |
Weekly price and volumes for Indo Rama
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
39.55 (-4.07%) |
41.15 |
37.87 - 41.15 |
0.3513 times |
Fri 24 January 2025 |
41.23 (-8.11%) |
44.07 |
40.70 - 45.00 |
0.539 times |
Fri 17 January 2025 |
44.87 (2.63%) |
44.10 |
39.71 - 46.75 |
3.2058 times |
Fri 10 January 2025 |
43.72 (6.27%) |
40.32 |
38.01 - 46.18 |
1.1442 times |
Fri 03 January 2025 |
41.14 (3.03%) |
39.11 |
39.11 - 42.00 |
0.1722 times |
Fri 27 December 2024 |
39.93 (-1.04%) |
41.10 |
39.10 - 41.10 |
0.3421 times |
Fri 20 December 2024 |
40.35 (-7.54%) |
44.90 |
40.05 - 44.95 |
1.0581 times |
Fri 13 December 2024 |
43.64 (-0.09%) |
43.99 |
42.72 - 46.47 |
1.6637 times |
Fri 06 December 2024 |
43.68 (6.12%) |
41.50 |
41.45 - 44.00 |
0.8633 times |
Fri 29 November 2024 |
41.16 (5.13%) |
38.54 |
38.54 - 43.50 |
0.6603 times |
Fri 22 November 2024 |
39.15 (0.31%) |
39.75 |
37.63 - 39.90 |
1.0034 times |
Monthly price and charts IndoRama Strong monthly Stock price targets for IndoRama 500207 are 34.27 and 43.15 | Monthly Target 1 | 32.51 | | Monthly Target 2 | 36.03 | | Monthly Target 3 | 41.39 | | Monthly Target 4 | 44.91 | | Monthly Target 5 | 50.27 |
Monthly price and volumes Indo Rama
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
39.55 (-1.79%) |
41.00 |
37.87 - 46.75 |
0.4611 times |
Tue 31 December 2024 |
40.27 (-2.16%) |
41.50 |
39.10 - 46.47 |
0.3504 times |
Fri 29 November 2024 |
41.16 (-2.42%) |
42.98 |
37.63 - 44.95 |
0.424 times |
Thu 31 October 2024 |
42.18 (-15.18%) |
49.98 |
38.57 - 50.32 |
1.1704 times |
Mon 30 September 2024 |
49.73 (4.15%) |
47.00 |
46.55 - 59.45 |
3.5309 times |
Fri 30 August 2024 |
47.75 (-3.36%) |
50.40 |
42.49 - 51.00 |
0.8081 times |
Wed 31 July 2024 |
49.41 (10.09%) |
45.03 |
43.05 - 51.80 |
1.434 times |
Fri 28 June 2024 |
44.88 (11.25%) |
43.80 |
38.00 - 47.45 |
0.5425 times |
Fri 31 May 2024 |
40.34 (-11.18%) |
45.50 |
40.10 - 45.70 |
0.3428 times |
Tue 30 April 2024 |
45.42 (16.67%) |
39.71 |
39.50 - 47.39 |
0.9357 times |
Thu 28 March 2024 |
38.93 (-24.83%) |
52.83 |
37.50 - 52.83 |
1.3776 times |
DMA SMA EMA moving averages of Indo Rama 500207
DMA (daily moving average) of Indo Rama 500207
| DMA period | DMA value | | 5 day DMA | 40.69 | | 12 day DMA | 42.44 | | 20 day DMA | 42.1 | | 35 day DMA | 42.12 | | 50 day DMA | 41.85 | | 100 day DMA | 43.97 | | 150 day DMA | 44.77 | | 200 day DMA | 44.37 | EMA (exponential moving average) of Indo Rama 500207
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.65 | 41.2 | 42.12 | | 12 day EMA | 41.65 | 42.03 | 42.51 | | 20 day EMA | 41.85 | 42.09 | 42.38 | | 35 day EMA | 41.86 | 42 | 42.16 | | 50 day EMA | 41.59 | 41.67 | 41.76 |
SMA (simple moving average) of Indo Rama 500207
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.69 | 41.36 | 42.29 | | 12 day SMA | 42.44 | 42.79 | 43.16 | | 20 day SMA | 42.1 | 42.13 | 42.17 | | 35 day SMA | 42.12 | 42.3 | 42.43 | | 50 day SMA | 41.85 | 41.84 | 41.83 | | 100 day SMA | 43.97 | 44.08 | 44.17 | | 150 day SMA | 44.77 | 44.81 | 44.86 | | 200 day SMA | 44.37 | 44.39 | 44.43 |
|
|
