MargoFin 500206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMargo Fin 500206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MargoFin Strong Daily Stock price targets for MargoFin 500206 are 70.28 and 76.22 | Daily Target 1 | 69.22 | | Daily Target 2 | 71.33 | | Daily Target 3 | 75.163333333333 | | Daily Target 4 | 77.27 | | Daily Target 5 | 81.1 |
Daily price and volume Margo Fin
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
73.43 (-4.24%) |
76.68 |
73.06 - 79.00 |
0.709 times |
Fri 21 November 2025 |
76.68 (2%) |
76.68 |
76.00 - 79.32 |
1.2592 times |
Thu 20 November 2025 |
75.18 (-1.49%) |
75.00 |
75.00 - 79.50 |
1.2608 times |
Tue 18 November 2025 |
76.32 (-2.88%) |
78.58 |
75.52 - 78.58 |
1.2215 times |
Mon 17 November 2025 |
78.58 (-0.14%) |
87.12 |
75.01 - 87.12 |
0.2311 times |
Fri 14 November 2025 |
78.69 (3.94%) |
73.00 |
73.00 - 79.99 |
0.5361 times |
Thu 13 November 2025 |
75.71 (-2.61%) |
79.29 |
75.00 - 79.29 |
2.2717 times |
Wed 12 November 2025 |
77.74 (1.4%) |
77.05 |
76.68 - 77.78 |
0.2327 times |
Tue 11 November 2025 |
76.67 (0.01%) |
76.66 |
76.66 - 77.04 |
0.0645 times |
Mon 10 November 2025 |
76.66 (0.3%) |
77.96 |
74.90 - 78.00 |
2.2135 times |
Fri 07 November 2025 |
76.43 (-1.38%) |
72.50 |
72.50 - 81.00 |
6.2584 times |
Weekly price and charts MargoFin Strong weekly Stock price targets for MargoFin 500206 are 70.28 and 76.22 | Weekly Target 1 | 69.22 | | Weekly Target 2 | 71.33 | | Weekly Target 3 | 75.163333333333 | | Weekly Target 4 | 77.27 | | Weekly Target 5 | 81.1 |
Weekly price and volumes for Margo Fin
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
73.43 (-4.24%) |
76.68 |
73.06 - 79.00 |
0.0909 times |
Fri 21 November 2025 |
76.68 (-2.55%) |
87.12 |
75.00 - 87.12 |
0.5092 times |
Fri 14 November 2025 |
78.69 (2.96%) |
77.96 |
73.00 - 79.99 |
0.6818 times |
Fri 07 November 2025 |
76.43 (-3.58%) |
79.34 |
72.50 - 81.00 |
1.9227 times |
Fri 31 October 2025 |
79.27 (0.09%) |
80.00 |
77.00 - 84.00 |
2.2355 times |
Thu 23 October 2025 |
79.20 (3.37%) |
70.05 |
70.05 - 81.00 |
0.946 times |
Fri 17 October 2025 |
76.62 (-4.54%) |
80.26 |
71.35 - 85.00 |
0.8164 times |
Fri 10 October 2025 |
80.26 (0%) |
84.00 |
77.00 - 84.99 |
1.4836 times |
Fri 03 October 2025 |
80.26 (0.56%) |
81.00 |
76.38 - 84.00 |
0.3676 times |
Fri 26 September 2025 |
79.81 (-1.47%) |
81.00 |
73.40 - 81.99 |
0.9464 times |
Fri 19 September 2025 |
81.00 (1.25%) |
78.71 |
78.20 - 85.50 |
1.1116 times |
Monthly price and charts MargoFin Strong monthly Stock price targets for MargoFin 500206 are 65.66 and 80.28 | Monthly Target 1 | 63.06 | | Monthly Target 2 | 68.25 | | Monthly Target 3 | 77.683333333333 | | Monthly Target 4 | 82.87 | | Monthly Target 5 | 92.3 |
Monthly price and volumes Margo Fin
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
73.43 (-7.37%) |
79.34 |
72.50 - 87.12 |
0.3452 times |
Fri 31 October 2025 |
79.27 (2.47%) |
80.00 |
70.05 - 85.00 |
0.6218 times |
Tue 30 September 2025 |
77.36 (-0.83%) |
76.45 |
70.00 - 86.00 |
0.5135 times |
Fri 29 August 2025 |
78.01 (-8.75%) |
87.78 |
71.00 - 90.00 |
0.9699 times |
Thu 31 July 2025 |
85.49 (3.17%) |
84.10 |
79.01 - 96.20 |
1.2939 times |
Mon 30 June 2025 |
82.86 (-0.78%) |
87.30 |
78.50 - 90.00 |
1.2693 times |
Fri 30 May 2025 |
83.51 (1.75%) |
85.90 |
73.10 - 88.00 |
1.4635 times |
Wed 30 April 2025 |
82.07 (-2.44%) |
80.00 |
72.94 - 89.00 |
0.8575 times |
Fri 28 March 2025 |
84.12 (11.68%) |
74.00 |
73.00 - 94.99 |
1.2199 times |
Fri 28 February 2025 |
75.32 (-12.37%) |
81.90 |
75.32 - 107.00 |
1.4455 times |
Fri 31 January 2025 |
85.95 (-36.9%) |
133.50 |
85.95 - 133.50 |
0.6004 times |
DMA SMA EMA moving averages of Margo Fin 500206
DMA (daily moving average) of Margo Fin 500206
| DMA period | DMA value | | 5 day DMA | 76.04 | | 12 day DMA | 76.63 | | 20 day DMA | 78.06 | | 35 day DMA | 78.29 | | 50 day DMA | 78.84 | | 100 day DMA | 80.86 | | 150 day DMA | 81.26 | | 200 day DMA | 82.66 | EMA (exponential moving average) of Margo Fin 500206
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.56 | 76.63 | 76.61 | | 12 day EMA | 76.65 | 77.23 | 77.33 | | 20 day EMA | 77.28 | 77.69 | 77.8 | | 35 day EMA | 78 | 78.27 | 78.36 | | 50 day EMA | 78.45 | 78.66 | 78.74 |
SMA (simple moving average) of Margo Fin 500206
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.04 | 77.09 | 76.9 | | 12 day SMA | 76.63 | 76.96 | 77.32 | | 20 day SMA | 78.06 | 78.29 | 78.33 | | 35 day SMA | 78.29 | 78.44 | 78.53 | | 50 day SMA | 78.84 | 78.94 | 78.97 | | 100 day SMA | 80.86 | 80.92 | 80.97 | | 150 day SMA | 81.26 | 81.28 | 81.3 | | 200 day SMA | 82.66 | 82.8 | 82.93 |
|
|
