Login or Join
HomepageMargoFin 500206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Margo Fin 500206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MargoFin
Strong Daily Stock price targets for MargoFin 500206 are 59.89 and 71.56
| Daily Target 1 | 57.78 |
| Daily Target 2 | 62 |
| Daily Target 3 | 69.45 |
| Daily Target 4 | 73.67 |
| Daily Target 5 | 81.12 |
Daily price and volume Margo Fin
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 66.22 (1.1%) | 76.90 | 65.23 - 76.90 | 0.8494 times | Tue 30 June 2026 | 65.50 (0.51%) | 65.17 | 65.17 - 65.50 | 0.007 times | Mon 29 June 2026 | 65.17 (-1.21%) | 62.10 | 62.10 - 65.21 | 0.0467 times | Thu 25 June 2026 | 65.97 (-4.13%) | 65.50 | 65.50 - 68.98 | 1.7058 times | Wed 24 June 2026 | 68.81 (6.98%) | 63.30 | 63.30 - 72.00 | 1.6883 times | Tue 23 June 2026 | 64.32 (-2.2%) | 69.90 | 64.22 - 69.90 | 0.4457 times | Mon 22 June 2026 | 65.77 (1.81%) | 64.50 | 64.18 - 67.00 | 0.3103 times | Fri 19 June 2026 | 64.60 (-0.46%) | 63.20 | 63.20 - 65.90 | 2.7266 times | Thu 18 June 2026 | 64.90 (1.74%) | 63.75 | 62.50 - 64.98 | 1.8341 times | Wed 17 June 2026 | 63.79 (-0.31%) | 63.99 | 63.20 - 65.80 | 0.3862 times | Tue 16 June 2026 | 63.99 (0.68%) | 65.89 | 63.10 - 65.89 | 0.4585 times |
Weekly price and charts MargoFin
Strong weekly Stock price targets for MargoFin 500206 are 64.16 and 78.96
| Weekly Target 1 | 53.61 |
| Weekly Target 2 | 59.91 |
| Weekly Target 3 | 68.406666666667 |
| Weekly Target 4 | 74.71 |
| Weekly Target 5 | 83.21 |
Weekly price and volumes for Margo Fin
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 66.22 (0.38%) | 62.10 | 62.10 - 76.90 | 0.1484 times | Thu 25 June 2026 | 65.97 (2.12%) | 64.50 | 63.30 - 72.00 | 0.6819 times | Fri 19 June 2026 | 64.60 (0.94%) | 64.19 | 62.50 - 67.00 | 1.1401 times | Fri 12 June 2026 | 64.00 (0.93%) | 55.80 | 55.80 - 66.15 | 0.6955 times | Fri 05 June 2026 | 63.41 (-2.85%) | 67.95 | 60.05 - 70.00 | 1.3843 times | Fri 29 May 2026 | 65.27 (0.15%) | 65.17 | 62.10 - 74.99 | 1.7073 times | Fri 22 May 2026 | 65.17 (-2.82%) | 68.68 | 60.00 - 73.99 | 1.5298 times | Fri 15 May 2026 | 67.06 (-6.76%) | 72.00 | 63.01 - 72.00 | 0.9587 times | Fri 08 May 2026 | 71.92 (1.3%) | 71.00 | 66.00 - 78.00 | 1.4932 times | Thu 30 April 2026 | 71.00 (1.41%) | 74.00 | 69.00 - 74.00 | 0.2609 times | Fri 24 April 2026 | 70.01 (5.76%) | 76.65 | 61.90 - 76.65 | 0.3963 times |
Monthly price and charts MargoFin
Strong monthly Stock price targets for MargoFin 500206 are 59.89 and 71.56
| Monthly Target 1 | 57.78 |
| Monthly Target 2 | 62 |
| Monthly Target 3 | 69.45 |
| Monthly Target 4 | 73.67 |
| Monthly Target 5 | 81.12 |
Monthly price and volumes Margo Fin
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 66.22 (1.1%) | 76.90 | 65.23 - 76.90 | 0.0384 times | Tue 30 June 2026 | 65.50 (0.35%) | 67.95 | 55.80 - 72.00 | 1.0752 times | Fri 29 May 2026 | 65.27 (-8.07%) | 71.00 | 60.00 - 78.00 | 1.5642 times | Thu 30 April 2026 | 71.00 (18.39%) | 62.00 | 58.81 - 76.65 | 0.5616 times | Mon 30 March 2026 | 59.97 (-4.7%) | 56.00 | 54.00 - 75.00 | 1.109 times | Fri 27 February 2026 | 62.93 (5.76%) | 70.95 | 57.01 - 76.50 | 0.6261 times | Fri 30 January 2026 | 59.50 (-21.3%) | 75.60 | 56.00 - 77.97 | 1.3397 times | Wed 31 December 2025 | 75.60 (-1.5%) | 75.22 | 65.70 - 87.90 | 1.1617 times | Fri 28 November 2025 | 76.75 (-3.18%) | 79.34 | 72.50 - 87.12 | 1.0143 times | Fri 31 October 2025 | 79.27 (2.47%) | 80.00 | 70.05 - 85.00 | 1.5097 times | Tue 30 September 2025 | 77.36 (-0.83%) | 76.45 | 70.00 - 86.00 | 1.2468 times |
Indicator Analysis of MargoFin
Please login to view indicator analysis. or View indicator analysis of MargoFin 500206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Margo Fin 500206
DMA (daily moving average) of Margo Fin 500206
| DMA period | DMA value |
| 5 day DMA | 66.33 |
| 12 day DMA | 65.22 |
| 20 day DMA | 64.61 |
| 35 day DMA | 64.92 |
| 50 day DMA | 66.46 |
| 100 day DMA | 65.58 |
| 150 day DMA | 67.64 |
| 200 day DMA | 70.49 |
EMA (exponential moving average) of Margo Fin 500206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.85 | 65.66 | 65.74 |
| 12 day EMA | 65.43 | 65.29 | 65.25 |
| 20 day EMA | 65.29 | 65.19 | 65.16 |
| 35 day EMA | 65.78 | 65.75 | 65.77 |
| 50 day EMA | 66.52 | 66.53 | 66.57 |
SMA (simple moving average) of Margo Fin 500206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.33 | 65.95 | 66.01 |
| 12 day SMA | 65.22 | 65.03 | 64.81 |
| 20 day SMA | 64.61 | 64.64 | 64.73 |
| 35 day SMA | 64.92 | 64.96 | 65.15 |
| 50 day SMA | 66.46 | 66.46 | 66.53 |
| 100 day SMA | 65.58 | 65.51 | 65.45 |
| 150 day SMA | 67.64 | 67.71 | 67.8 |
| 200 day SMA | 70.49 | 70.55 | 70.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.