Login or Join
HomepageMargoFin 500206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Margo Fin 500206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MargoFin
Strong Daily Stock price targets for MargoFin 500206 are 66.93 and 70.93
| Daily Target 1 | 63.62 |
| Daily Target 2 | 66.23 |
| Daily Target 3 | 67.616666666667 |
| Daily Target 4 | 70.23 |
| Daily Target 5 | 71.62 |
Daily price and volume Margo Fin
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 68.85 (5.73%) | 65.00 | 65.00 - 69.00 | 1.2411 times | Thu 13 August 2026 | 65.12 (0.18%) | 65.00 | 64.01 - 65.75 | 0.542 times | Wed 12 August 2026 | 65.00 (-0.58%) | 64.01 | 64.01 - 68.98 | 1.8601 times | Tue 11 August 2026 | 65.38 (-5.25%) | 69.34 | 65.31 - 69.34 | 1.1293 times | Mon 10 August 2026 | 69.00 (4.48%) | 64.15 | 64.15 - 69.00 | 0.976 times | Fri 07 August 2026 | 66.04 (-4.29%) | 69.00 | 65.30 - 69.10 | 1.8644 times | Thu 06 August 2026 | 69.00 (4.06%) | 66.31 | 65.05 - 69.00 | 0.4619 times | Wed 05 August 2026 | 66.31 (-4.74%) | 68.00 | 65.00 - 68.00 | 0.4085 times | Tue 04 August 2026 | 69.61 (7.17%) | 62.11 | 62.11 - 70.00 | 0.835 times | Mon 03 August 2026 | 64.95 (1.48%) | 66.00 | 62.50 - 66.00 | 0.6817 times | Fri 31 July 2026 | 64.00 (1.59%) | 63.00 | 63.00 - 64.00 | 1.2107 times |
Weekly price and charts MargoFin
Strong weekly Stock price targets for MargoFin 500206 are 66.43 and 71.76
| Weekly Target 1 | 62.07 |
| Weekly Target 2 | 65.46 |
| Weekly Target 3 | 67.4 |
| Weekly Target 4 | 70.79 |
| Weekly Target 5 | 72.73 |
Weekly price and volumes for Margo Fin
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 68.85 (4.25%) | 64.15 | 64.01 - 69.34 | 1.7102 times | Fri 07 August 2026 | 66.04 (3.19%) | 66.00 | 62.11 - 70.00 | 1.2648 times | Fri 31 July 2026 | 64.00 (-1.54%) | 65.32 | 60.10 - 65.99 | 0.7418 times | Fri 24 July 2026 | 65.00 (-2.67%) | 67.00 | 61.05 - 67.00 | 0.5717 times | Fri 17 July 2026 | 66.78 (5.15%) | 65.63 | 59.01 - 70.00 | 1.6173 times | Fri 10 July 2026 | 63.51 (-9.14%) | 69.90 | 62.00 - 70.00 | 1.0763 times | Fri 03 July 2026 | 69.90 (5.96%) | 62.10 | 62.10 - 76.90 | 0.5925 times | Thu 25 June 2026 | 65.97 (2.12%) | 64.50 | 63.30 - 72.00 | 0.657 times | Fri 19 June 2026 | 64.60 (0.94%) | 64.19 | 62.50 - 67.00 | 1.0984 times | Fri 12 June 2026 | 64.00 (0.93%) | 55.80 | 55.80 - 66.15 | 0.6701 times | Fri 05 June 2026 | 63.41 (-2.85%) | 67.95 | 60.05 - 70.00 | 1.3337 times |
Monthly price and charts MargoFin
Strong monthly Stock price targets for MargoFin 500206 are 65.48 and 73.37
| Monthly Target 1 | 59.1 |
| Monthly Target 2 | 63.97 |
| Monthly Target 3 | 66.986666666667 |
| Monthly Target 4 | 71.86 |
| Monthly Target 5 | 74.88 |
Monthly price and volumes Margo Fin
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 68.85 (7.58%) | 66.00 | 62.11 - 70.00 | 0.8001 times | Fri 31 July 2026 | 64.00 (-2.29%) | 76.90 | 59.01 - 76.90 | 1.2347 times | Tue 30 June 2026 | 65.50 (0.35%) | 67.95 | 55.80 - 72.00 | 1.0133 times | Fri 29 May 2026 | 65.27 (-8.07%) | 71.00 | 60.00 - 78.00 | 1.4741 times | Thu 30 April 2026 | 71.00 (18.39%) | 62.00 | 58.81 - 76.65 | 0.5292 times | Mon 30 March 2026 | 59.97 (-4.7%) | 56.00 | 54.00 - 75.00 | 1.0451 times | Fri 27 February 2026 | 62.93 (5.76%) | 70.95 | 57.01 - 76.50 | 0.5901 times | Fri 30 January 2026 | 59.50 (-21.3%) | 75.60 | 56.00 - 77.97 | 1.2626 times | Wed 31 December 2025 | 75.60 (-1.5%) | 75.22 | 65.70 - 87.90 | 1.0948 times | Fri 28 November 2025 | 76.75 (-3.18%) | 79.34 | 72.50 - 87.12 | 0.9559 times | Fri 31 October 2025 | 79.27 (2.47%) | 80.00 | 70.05 - 85.00 | 1.4228 times |
Indicator Analysis of MargoFin
Please login to view indicator analysis. or View indicator analysis of MargoFin 500206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Margo Fin 500206
DMA (daily moving average) of Margo Fin 500206
| DMA period | DMA value |
| 5 day DMA | 66.67 |
| 12 day DMA | 66.36 |
| 20 day DMA | 65.39 |
| 35 day DMA | 65.69 |
| 50 day DMA | 65.29 |
| 100 day DMA | 65.83 |
| 150 day DMA | 65.74 |
| 200 day DMA | 68.37 |
EMA (exponential moving average) of Margo Fin 500206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.84 | 65.83 | 66.18 |
| 12 day EMA | 66.32 | 65.86 | 66 |
| 20 day EMA | 65.96 | 65.66 | 65.72 |
| 35 day EMA | 65.61 | 65.42 | 65.44 |
| 50 day EMA | 65.43 | 65.29 | 65.3 |
SMA (simple moving average) of Margo Fin 500206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.67 | 66.11 | 66.88 |
| 12 day SMA | 66.36 | 65.87 | 65.71 |
| 20 day SMA | 65.39 | 65.29 | 65.28 |
| 35 day SMA | 65.69 | 65.69 | 65.67 |
| 50 day SMA | 65.29 | 65.19 | 65.23 |
| 100 day SMA | 65.83 | 65.77 | 65.77 |
| 150 day SMA | 65.74 | 65.78 | 65.85 |
| 200 day SMA | 68.37 | 68.41 | 68.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.