Login or Join
HomepageMargoFin 500206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Margo Fin 500206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MargoFin
Strong Daily Stock price targets for MargoFin 500206 are 67.46 and 73.46
| Daily Target 1 | 65.97 |
| Daily Target 2 | 68.95 |
| Daily Target 3 | 71.973333333333 |
| Daily Target 4 | 74.95 |
| Daily Target 5 | 77.97 |
Daily price and volume Margo Fin
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 71.92 (4.5%) | 75.00 | 69.00 - 75.00 | 1.2707 times | Thu 07 May 2026 | 68.82 (0.79%) | 71.98 | 68.15 - 71.99 | 2.4618 times | Wed 06 May 2026 | 68.28 (-1.04%) | 70.38 | 66.11 - 70.50 | 1.0906 times | Tue 05 May 2026 | 69.00 (-4.81%) | 73.21 | 66.62 - 73.21 | 2.2305 times | Mon 04 May 2026 | 72.49 (2.1%) | 71.00 | 66.00 - 78.00 | 1.099 times | Thu 30 April 2026 | 71.00 (0.28%) | 70.80 | 70.50 - 71.00 | 0.2428 times | Wed 29 April 2026 | 70.80 (-0.98%) | 72.93 | 70.80 - 72.93 | 0.2564 times | Tue 28 April 2026 | 71.50 (0.7%) | 70.00 | 69.00 - 73.98 | 0.313 times | Mon 27 April 2026 | 71.00 (1.41%) | 74.00 | 70.65 - 74.00 | 0.6123 times | Fri 24 April 2026 | 70.01 (1.4%) | 69.00 | 65.02 - 72.86 | 0.4229 times | Thu 23 April 2026 | 69.04 (-3.44%) | 71.50 | 69.00 - 71.50 | 0.3674 times |
Weekly price and charts MargoFin
Strong weekly Stock price targets for MargoFin 500206 are 68.96 and 80.96
| Weekly Target 1 | 59.97 |
| Weekly Target 2 | 65.95 |
| Weekly Target 3 | 71.973333333333 |
| Weekly Target 4 | 77.95 |
| Weekly Target 5 | 83.97 |
Weekly price and volumes for Margo Fin
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 71.92 (1.3%) | 71.00 | 66.00 - 78.00 | 1.9727 times | Thu 30 April 2026 | 71.00 (1.41%) | 74.00 | 69.00 - 74.00 | 0.3447 times | Fri 24 April 2026 | 70.01 (5.76%) | 76.65 | 61.90 - 76.65 | 0.5235 times | Fri 17 April 2026 | 66.20 (-7.75%) | 74.66 | 62.00 - 74.66 | 0.948 times | Fri 10 April 2026 | 71.76 (9.37%) | 61.40 | 58.81 - 74.66 | 0.5613 times | Thu 02 April 2026 | 65.61 (6.68%) | 58.60 | 58.60 - 66.80 | 0.5486 times | Fri 27 March 2026 | 61.50 (-0.69%) | 63.17 | 57.00 - 68.97 | 1.4095 times | Fri 20 March 2026 | 61.93 (-0.53%) | 67.85 | 59.01 - 75.00 | 1.5812 times | Fri 13 March 2026 | 62.26 (-0.46%) | 67.99 | 54.00 - 72.00 | 1.3284 times | Thu 05 March 2026 | 62.55 (-0.6%) | 56.00 | 55.55 - 68.00 | 0.7821 times | Fri 27 February 2026 | 62.93 (0.24%) | 63.09 | 57.01 - 68.50 | 0.5412 times |
Monthly price and charts MargoFin
Strong monthly Stock price targets for MargoFin 500206 are 68.96 and 80.96
| Monthly Target 1 | 59.97 |
| Monthly Target 2 | 65.95 |
| Monthly Target 3 | 71.973333333333 |
| Monthly Target 4 | 77.95 |
| Monthly Target 5 | 83.97 |
Monthly price and volumes Margo Fin
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 71.92 (1.3%) | 71.00 | 66.00 - 78.00 | 0.3622 times | Thu 30 April 2026 | 71.00 (18.39%) | 62.00 | 58.81 - 76.65 | 0.4955 times | Mon 30 March 2026 | 59.97 (-4.7%) | 56.00 | 54.00 - 75.00 | 0.9785 times | Fri 27 February 2026 | 62.93 (5.76%) | 70.95 | 57.01 - 76.50 | 0.5524 times | Fri 30 January 2026 | 59.50 (-21.3%) | 75.60 | 56.00 - 77.97 | 1.182 times | Wed 31 December 2025 | 75.60 (-1.5%) | 75.22 | 65.70 - 87.90 | 1.025 times | Fri 28 November 2025 | 76.75 (-3.18%) | 79.34 | 72.50 - 87.12 | 0.8949 times | Fri 31 October 2025 | 79.27 (2.47%) | 80.00 | 70.05 - 85.00 | 1.332 times | Tue 30 September 2025 | 77.36 (-0.83%) | 76.45 | 70.00 - 86.00 | 1.1 times | Fri 29 August 2025 | 78.01 (-8.75%) | 87.78 | 71.00 - 90.00 | 2.0776 times | Thu 31 July 2025 | 85.49 (3.17%) | 84.10 | 79.01 - 96.20 | 2.7715 times |
Indicator Analysis of MargoFin
Please login to view indicator analysis. or View indicator analysis of MargoFin 500206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Margo Fin 500206
DMA (daily moving average) of Margo Fin 500206
| DMA period | DMA value |
| 5 day DMA | 70.1 |
| 12 day DMA | 70.45 |
| 20 day DMA | 69.25 |
| 35 day DMA | 66.71 |
| 50 day DMA | 65.61 |
| 100 day DMA | 67.35 |
| 150 day DMA | 70.9 |
| 200 day DMA | 73.76 |
EMA (exponential moving average) of Margo Fin 500206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.28 | 69.46 | 69.78 |
| 12 day EMA | 69.85 | 69.47 | 69.59 |
| 20 day EMA | 69.01 | 68.7 | 68.69 |
| 35 day EMA | 67.65 | 67.4 | 67.32 |
| 50 day EMA | 66 | 65.76 | 65.64 |
SMA (simple moving average) of Margo Fin 500206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.1 | 69.92 | 70.31 |
| 12 day SMA | 70.45 | 70.17 | 70.18 |
| 20 day SMA | 69.25 | 69.05 | 68.83 |
| 35 day SMA | 66.71 | 66.44 | 66.38 |
| 50 day SMA | 65.61 | 65.42 | 65.31 |
| 100 day SMA | 67.35 | 67.38 | 67.47 |
| 150 day SMA | 70.9 | 70.96 | 71.04 |
| 200 day SMA | 73.76 | 73.83 | 73.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.