MargoFin 500206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMargo Fin 500206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MargoFin Strong Daily Stock price targets for MargoFin 500206 are 81.28 and 85.4 | Daily Target 1 | 78.06 | | Daily Target 2 | 80.37 | | Daily Target 3 | 82.183333333333 | | Daily Target 4 | 84.49 | | Daily Target 5 | 86.3 |
Daily price and volume Margo Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
82.67 (1.42%) |
79.88 |
79.88 - 84.00 |
0.8564 times |
Thu 03 July 2025 |
81.51 (-3.83%) |
85.00 |
80.56 - 85.00 |
0.5199 times |
Wed 02 July 2025 |
84.76 (4.63%) |
80.41 |
80.36 - 86.00 |
1.4605 times |
Tue 01 July 2025 |
81.01 (-2.23%) |
84.10 |
79.01 - 84.10 |
2.0624 times |
Mon 30 June 2025 |
82.86 (3.12%) |
82.99 |
80.35 - 82.99 |
0.2885 times |
Fri 27 June 2025 |
80.35 (0.44%) |
78.50 |
78.50 - 82.00 |
2.9256 times |
Thu 26 June 2025 |
80.00 (-1.54%) |
81.25 |
80.00 - 82.00 |
0.1984 times |
Wed 25 June 2025 |
81.25 (0.96%) |
80.00 |
80.00 - 83.00 |
0.3157 times |
Tue 24 June 2025 |
80.48 (-0.72%) |
81.50 |
80.15 - 84.70 |
0.6893 times |
Mon 23 June 2025 |
81.06 (-1.47%) |
79.00 |
79.00 - 83.49 |
0.6834 times |
Thu 19 June 2025 |
82.27 (-3.18%) |
86.67 |
81.00 - 86.67 |
0.6639 times |
Weekly price and charts MargoFin Strong weekly Stock price targets for MargoFin 500206 are 77.35 and 84.34 | Weekly Target 1 | 75.57 | | Weekly Target 2 | 79.12 | | Weekly Target 3 | 82.56 | | Weekly Target 4 | 86.11 | | Weekly Target 5 | 89.55 |
Weekly price and volumes for Margo Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
82.67 (2.89%) |
82.99 |
79.01 - 86.00 |
0.81 times |
Fri 27 June 2025 |
80.35 (-2.33%) |
79.00 |
78.50 - 84.70 |
0.7513 times |
Thu 19 June 2025 |
82.27 (0.33%) |
83.64 |
81.00 - 89.15 |
0.5895 times |
Fri 13 June 2025 |
82.00 (-3.19%) |
85.30 |
78.50 - 90.00 |
1.8568 times |
Fri 06 June 2025 |
84.70 (1.42%) |
87.30 |
80.21 - 87.90 |
0.8912 times |
Fri 30 May 2025 |
83.51 (-0.58%) |
84.00 |
80.25 - 88.00 |
0.8393 times |
Fri 23 May 2025 |
84.00 (0.02%) |
87.50 |
77.53 - 87.50 |
1.4164 times |
Fri 16 May 2025 |
83.98 (13.33%) |
75.58 |
75.00 - 88.00 |
1.2668 times |
Fri 09 May 2025 |
74.10 (-10.18%) |
83.15 |
73.10 - 86.50 |
1.2001 times |
Fri 02 May 2025 |
82.50 (2.54%) |
80.46 |
78.05 - 85.90 |
0.3786 times |
Fri 25 April 2025 |
80.46 (-4.03%) |
88.00 |
79.15 - 89.00 |
1.0617 times |
Monthly price and charts MargoFin Strong monthly Stock price targets for MargoFin 500206 are 77.35 and 84.34 | Monthly Target 1 | 75.57 | | Monthly Target 2 | 79.12 | | Monthly Target 3 | 82.56 | | Monthly Target 4 | 86.11 | | Monthly Target 5 | 89.55 |
Monthly price and volumes Margo Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
82.67 (-0.23%) |
84.10 |
79.01 - 86.00 |
0.1883 times |
Mon 30 June 2025 |
82.86 (-0.78%) |
87.30 |
78.50 - 90.00 |
1.0174 times |
Fri 30 May 2025 |
83.51 (1.75%) |
85.90 |
73.10 - 88.00 |
1.1731 times |
Wed 30 April 2025 |
82.07 (-2.44%) |
80.00 |
72.94 - 89.00 |
0.6873 times |
Fri 28 March 2025 |
84.12 (11.68%) |
74.00 |
73.00 - 94.99 |
0.9779 times |
Fri 28 February 2025 |
75.32 (-12.37%) |
81.90 |
75.32 - 107.00 |
1.1587 times |
Fri 31 January 2025 |
85.95 (-36.9%) |
133.50 |
85.95 - 133.50 |
0.4813 times |
Tue 31 December 2024 |
136.22 (81.05%) |
75.24 |
75.24 - 141.82 |
3.3953 times |
Mon 25 November 2024 |
75.24 (15.93%) |
64.90 |
61.66 - 75.24 |
0.4051 times |
Mon 28 October 2024 |
64.90 (26.71%) |
50.70 |
47.16 - 73.30 |
0.5155 times |
Mon 30 September 2024 |
51.22 (-15.34%) |
61.71 |
51.21 - 65.01 |
0.5783 times |
DMA SMA EMA moving averages of Margo Fin 500206
DMA (daily moving average) of Margo Fin 500206
| DMA period | DMA value | | 5 day DMA | 82.56 | | 12 day DMA | 81.93 | | 20 day DMA | 82.62 | | 35 day DMA | 82.83 | | 50 day DMA | 81.93 | | 100 day DMA | 83.76 | | 150 day DMA | 88.65 | | 200 day DMA | 80.18 | EMA (exponential moving average) of Margo Fin 500206
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.33 | 82.16 | 82.49 | | 12 day EMA | 82.22 | 82.14 | 82.26 | | 20 day EMA | 82.34 | 82.31 | 82.39 | | 35 day EMA | 82.24 | 82.21 | 82.25 | | 50 day EMA | 82.17 | 82.15 | 82.18 |
SMA (simple moving average) of Margo Fin 500206
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.56 | 82.1 | 81.8 | | 12 day SMA | 81.93 | 82.02 | 82.3 | | 20 day SMA | 82.62 | 82.69 | 82.72 | | 35 day SMA | 82.83 | 82.87 | 82.91 | | 50 day SMA | 81.93 | 81.97 | 82 | | 100 day SMA | 83.76 | 83.82 | 83.92 | | 150 day SMA | 88.65 | 88.44 | 88.23 | | 200 day SMA | 80.18 | 79.98 | 79.8 |
|
|
