Login or Join
HomepageMargoFin 500206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Margo Fin 500206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MargoFin
Strong Daily Stock price targets for MargoFin 500206 are 63.06 and 64.51
| Daily Target 1 | 62.09 |
| Daily Target 2 | 62.57 |
| Daily Target 3 | 63.536666666667 |
| Daily Target 4 | 64.02 |
| Daily Target 5 | 64.99 |
Daily price and volume Margo Fin
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 63.06 (0.1%) | 63.05 | 63.05 - 64.50 | 0.6706 times | Tue 29 September 2026 | 63.00 (0.48%) | 63.00 | 63.00 - 63.00 | 0.0208 times | Mon 28 September 2026 | 62.70 (-4.99%) | 62.51 | 62.51 - 65.97 | 0.9014 times | Fri 25 September 2026 | 65.99 (0.03%) | 64.65 | 63.76 - 66.49 | 0.8012 times | Thu 24 September 2026 | 65.97 (1.88%) | 63.55 | 63.55 - 66.00 | 0.7586 times | Wed 23 September 2026 | 64.75 (-0.08%) | 63.26 | 63.26 - 66.80 | 0.5174 times | Tue 22 September 2026 | 64.80 (-0.63%) | 65.50 | 64.80 - 66.99 | 1.2647 times | Mon 21 September 2026 | 65.21 (-1.2%) | 64.70 | 64.01 - 65.85 | 1.3243 times | Fri 18 September 2026 | 66.00 (1.18%) | 65.23 | 64.22 - 66.00 | 0.2535 times | Thu 17 September 2026 | 65.23 (0.35%) | 65.55 | 64.05 - 71.00 | 3.4875 times | Wed 16 September 2026 | 65.00 (3.16%) | 63.20 | 63.20 - 65.00 | 0.1835 times |
Weekly price and charts MargoFin
Strong weekly Stock price targets for MargoFin 500206 are 62.79 and 66.25
| Weekly Target 1 | 60.39 |
| Weekly Target 2 | 61.72 |
| Weekly Target 3 | 63.846666666667 |
| Weekly Target 4 | 65.18 |
| Weekly Target 5 | 67.31 |
Weekly price and volumes for Margo Fin
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 63.06 (-4.44%) | 62.51 | 62.51 - 65.97 | 0.2913 times | Fri 25 September 2026 | 65.99 (-0.02%) | 64.70 | 63.26 - 66.99 | 0.8533 times | Fri 18 September 2026 | 66.00 (4.76%) | 73.00 | 63.00 - 73.00 | 0.7626 times | Fri 11 September 2026 | 63.00 (-4.27%) | 69.80 | 61.01 - 69.80 | 0.5508 times | Fri 04 September 2026 | 65.81 (0.89%) | 65.60 | 64.26 - 69.00 | 1.5796 times | Fri 28 August 2026 | 65.23 (-0.58%) | 65.50 | 65.00 - 67.79 | 0.7085 times | Fri 21 August 2026 | 65.61 (-4.71%) | 68.80 | 64.00 - 70.10 | 1.7732 times | Fri 14 August 2026 | 68.85 (4.25%) | 64.15 | 64.01 - 69.34 | 1.6016 times | Fri 07 August 2026 | 66.04 (3.19%) | 66.00 | 62.11 - 70.00 | 1.1845 times | Fri 31 July 2026 | 64.00 (-1.54%) | 65.32 | 60.10 - 65.99 | 0.6947 times | Fri 24 July 2026 | 65.00 (-2.67%) | 67.00 | 61.05 - 67.00 | 0.5354 times |
Monthly price and charts MargoFin
Strong monthly Stock price targets for MargoFin 500206 are 63.06 and 64.51
| Monthly Target 1 | 62.09 |
| Monthly Target 2 | 62.57 |
| Monthly Target 3 | 63.536666666667 |
| Monthly Target 4 | 64.02 |
| Monthly Target 5 | 64.99 |
Monthly price and volumes Margo Fin
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 63.06 (0.1%) | 63.05 | 63.05 - 64.50 | 0.0359 times | Tue 29 September 2026 | 63.00 (-8.56%) | 69.00 | 61.01 - 73.00 | 1.0378 times | Mon 31 August 2026 | 68.90 (7.66%) | 66.00 | 62.11 - 70.10 | 1.6472 times | Fri 31 July 2026 | 64.00 (-2.29%) | 76.90 | 59.01 - 76.90 | 1.2572 times | Tue 30 June 2026 | 65.50 (0.35%) | 67.95 | 55.80 - 72.00 | 1.0317 times | Fri 29 May 2026 | 65.27 (-8.07%) | 71.00 | 60.00 - 78.00 | 1.5009 times | Thu 30 April 2026 | 71.00 (18.39%) | 62.00 | 58.81 - 76.65 | 0.5389 times | Mon 30 March 2026 | 59.97 (-4.7%) | 56.00 | 54.00 - 75.00 | 1.0641 times | Fri 27 February 2026 | 62.93 (5.76%) | 70.95 | 57.01 - 76.50 | 0.6008 times | Fri 30 January 2026 | 59.50 (-21.3%) | 75.60 | 56.00 - 77.97 | 1.2855 times | Wed 31 December 2025 | 75.60 (-1.5%) | 75.22 | 65.70 - 87.90 | 1.1147 times |
Indicator Analysis of MargoFin
Please login to view indicator analysis. or View indicator analysis of MargoFin 500206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Margo Fin 500206
DMA (daily moving average) of Margo Fin 500206
| DMA period | DMA value |
| 5 day DMA | 64.14 |
| 12 day DMA | 64.56 |
| 20 day DMA | 64.5 |
| 35 day DMA | 65.44 |
| 50 day DMA | 65.43 |
| 100 day DMA | 65.4 |
| 150 day DMA | 65.41 |
| 200 day DMA | 66.39 |
EMA (exponential moving average) of Margo Fin 500206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.72 | 64.05 | 64.57 |
| 12 day EMA | 64.3 | 64.53 | 64.81 |
| 20 day EMA | 64.61 | 64.77 | 64.96 |
| 35 day EMA | 64.88 | 64.99 | 65.11 |
| 50 day EMA | 65.21 | 65.3 | 65.39 |
SMA (simple moving average) of Margo Fin 500206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.14 | 64.48 | 64.84 |
| 12 day SMA | 64.56 | 64.56 | 64.55 |
| 20 day SMA | 64.5 | 64.62 | 64.92 |
| 35 day SMA | 65.44 | 65.51 | 65.68 |
| 50 day SMA | 65.43 | 65.47 | 65.47 |
| 100 day SMA | 65.4 | 65.46 | 65.51 |
| 150 day SMA | 65.41 | 65.41 | 65.41 |
| 200 day SMA | 66.39 | 66.46 | 66.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.