MargoFin 500206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMargo Fin 500206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MargoFin Strong Daily Stock price targets for MargoFin 500206 are 116.69 and 116.69 | Daily Target 1 | 116.69 | | Daily Target 2 | 116.69 | | Daily Target 3 | 116.69 | | Daily Target 4 | 116.69 | | Daily Target 5 | 116.69 |
Daily price and volume Margo Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
116.69 (4.99%) |
116.69 |
116.69 - 116.69 |
0.2287 times |
Thu 19 December 2024 |
111.14 (5%) |
111.14 |
111.14 - 111.14 |
0.8899 times |
Wed 18 December 2024 |
105.85 (5%) |
105.85 |
105.85 - 105.85 |
1.2496 times |
Tue 17 December 2024 |
100.81 (5%) |
100.81 |
100.40 - 100.81 |
1.1409 times |
Mon 16 December 2024 |
96.01 (5%) |
96.00 |
93.27 - 96.01 |
3.3057 times |
Fri 13 December 2024 |
91.44 (4.99%) |
91.44 |
91.44 - 91.44 |
0.7138 times |
Thu 12 December 2024 |
87.09 (4.99%) |
87.09 |
87.09 - 87.09 |
0.0353 times |
Wed 11 December 2024 |
82.95 (5%) |
82.95 |
82.95 - 82.95 |
0.0236 times |
Tue 10 December 2024 |
79.00 (5%) |
79.00 |
79.00 - 79.00 |
1.9274 times |
Mon 09 December 2024 |
75.24 (0%) |
75.24 |
75.24 - 75.24 |
0.4851 times |
Mon 02 December 2024 |
75.24 (0%) |
75.24 |
75.24 - 75.24 |
0.0957 times |
Weekly price and charts MargoFin Strong weekly Stock price targets for MargoFin 500206 are 104.98 and 128.4 | Weekly Target 1 | 85.46 | | Weekly Target 2 | 101.08 | | Weekly Target 3 | 108.88333333333 | | Weekly Target 4 | 124.5 | | Weekly Target 5 | 132.3 |
Weekly price and volumes for Margo Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
116.69 (27.61%) |
96.00 |
93.27 - 116.69 |
4.4106 times |
Fri 13 December 2024 |
91.44 (21.53%) |
75.24 |
75.24 - 91.44 |
2.0615 times |
Mon 02 December 2024 |
75.24 (0%) |
75.24 |
75.24 - 75.24 |
0.0619 times |
Mon 25 November 2024 |
75.24 (5%) |
75.24 |
75.24 - 75.24 |
0.4669 times |
Mon 18 November 2024 |
71.66 (5%) |
71.66 |
69.96 - 71.66 |
0.8256 times |
Mon 11 November 2024 |
68.25 (5%) |
68.25 |
68.14 - 68.25 |
0.0952 times |
Mon 04 November 2024 |
65.00 (0.15%) |
64.90 |
61.66 - 65.00 |
0.2307 times |
Mon 28 October 2024 |
64.90 (-4.99%) |
71.72 |
64.90 - 71.72 |
0.3681 times |
Mon 21 October 2024 |
68.31 (-2.15%) |
73.30 |
66.65 - 73.30 |
0.2684 times |
Fri 18 October 2024 |
69.81 (27.58%) |
57.45 |
57.45 - 69.81 |
1.2111 times |
Fri 11 October 2024 |
54.72 (2.8%) |
52.25 |
47.16 - 54.72 |
0.0757 times |
Monthly price and charts MargoFin Strong monthly Stock price targets for MargoFin 500206 are 95.97 and 137.42 | Monthly Target 1 | 61.42 | | Monthly Target 2 | 89.06 | | Monthly Target 3 | 102.87333333333 | | Monthly Target 4 | 130.51 | | Monthly Target 5 | 144.32 |
Monthly price and volumes Margo Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
116.69 (55.09%) |
75.24 |
75.24 - 116.69 |
2.2497 times |
Mon 25 November 2024 |
75.24 (15.93%) |
64.90 |
61.66 - 75.24 |
0.5572 times |
Mon 28 October 2024 |
64.90 (26.71%) |
50.70 |
47.16 - 73.30 |
0.7091 times |
Mon 30 September 2024 |
51.22 (-15.34%) |
61.71 |
51.21 - 65.01 |
0.7954 times |
Fri 30 August 2024 |
60.50 (35.59%) |
45.00 |
45.00 - 61.42 |
1.0931 times |
Wed 31 July 2024 |
44.62 (-15.81%) |
50.35 |
41.76 - 54.99 |
0.1952 times |
Fri 28 June 2024 |
53.00 (26.4%) |
40.84 |
40.84 - 62.32 |
2.1817 times |
Fri 31 May 2024 |
41.93 (2.92%) |
40.00 |
39.62 - 45.47 |
0.7212 times |
Tue 30 April 2024 |
40.74 (8.41%) |
38.97 |
37.99 - 43.79 |
0.7979 times |
Thu 28 March 2024 |
37.58 (-19.58%) |
48.49 |
37.26 - 50.36 |
0.6995 times |
Thu 29 February 2024 |
46.73 (10.94%) |
42.10 |
42.10 - 60.99 |
3.9895 times |
DMA SMA EMA moving averages of Margo Fin 500206
DMA (daily moving average) of Margo Fin 500206
| DMA period | DMA value | | 5 day DMA | 106.1 | | 12 day DMA | 91.39 | | 20 day DMA | 81.72 | | 35 day DMA | 70.34 | | 50 day DMA | 67.34 | | 100 day DMA | 59.2 | | 150 day DMA | 53.42 | | 200 day DMA | 51.63 | EMA (exponential moving average) of Margo Fin 500206
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.66 | 101.65 | 96.91 | | 12 day EMA | 94.5 | 90.47 | 86.71 | | 20 day EMA | 85.97 | 82.74 | 79.75 | | 35 day EMA | 77.53 | 75.22 | 73.1 | | 50 day EMA | 70.34 | 68.45 | 66.71 |
SMA (simple moving average) of Margo Fin 500206
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.1 | 101.05 | 96.24 | | 12 day SMA | 91.39 | 87.64 | 84.07 | | 20 day SMA | 81.72 | 78.9 | 76.22 | | 35 day SMA | 70.34 | 68.69 | 67.18 | | 50 day SMA | 67.34 | 66.14 | 65.06 | | 100 day SMA | 59.2 | 58.52 | 57.86 | | 150 day SMA | 53.42 | 52.9 | 52.42 | | 200 day SMA | 51.63 | 51.27 | 50.92 |
|
|
