Login or Join
HomepageMargoFin 500206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Margo Fin 500206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MargoFin
Strong Daily Stock price targets for MargoFin 500206 are 58.56 and 70.53
| Daily Target 1 | 50.06 |
| Daily Target 2 | 55.08 |
| Daily Target 3 | 62.026666666667 |
| Daily Target 4 | 67.05 |
| Daily Target 5 | 74 |
Daily price and volume Margo Fin
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 60.11 (-0.07%) | 57.20 | 57.00 - 68.97 | 1.4248 times | Tue 24 March 2026 | 60.15 (0.03%) | 68.00 | 60.10 - 68.00 | 1.527 times | Mon 23 March 2026 | 60.13 (-2.91%) | 63.17 | 59.90 - 63.17 | 1.3549 times | Fri 20 March 2026 | 61.93 (-6.28%) | 73.00 | 60.01 - 73.00 | 0.3899 times | Thu 19 March 2026 | 66.08 (3.25%) | 67.00 | 63.07 - 75.00 | 3.3824 times | Wed 18 March 2026 | 64.00 (2.35%) | 69.69 | 63.00 - 69.90 | 0.9626 times | Tue 17 March 2026 | 62.53 (-4.36%) | 66.95 | 62.08 - 66.95 | 0.1945 times | Mon 16 March 2026 | 65.38 (5.01%) | 67.85 | 59.01 - 67.85 | 0.2602 times | Fri 13 March 2026 | 62.26 (-7.06%) | 65.64 | 59.05 - 65.64 | 0.4888 times | Thu 12 March 2026 | 66.99 (-4.15%) | 70.58 | 66.99 - 70.58 | 0.015 times | Wed 11 March 2026 | 69.89 (4.08%) | 72.00 | 61.00 - 72.00 | 1.286 times |
Weekly price and charts MargoFin
Strong weekly Stock price targets for MargoFin 500206 are 52.57 and 64.54
| Weekly Target 1 | 50.06 |
| Weekly Target 2 | 55.08 |
| Weekly Target 3 | 62.026666666667 |
| Weekly Target 4 | 67.05 |
| Weekly Target 5 | 74 |
Weekly price and volumes for Margo Fin
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 60.11 (-2.94%) | 63.17 | 57.00 - 68.97 | 1.0434 times | Fri 20 March 2026 | 61.93 (-0.53%) | 67.85 | 59.01 - 75.00 | 1.2572 times | Fri 13 March 2026 | 62.26 (-0.46%) | 67.99 | 54.00 - 72.00 | 1.0562 times | Thu 05 March 2026 | 62.55 (-0.6%) | 56.00 | 55.55 - 68.00 | 0.6219 times | Fri 27 February 2026 | 62.93 (0.24%) | 63.09 | 57.01 - 68.50 | 0.4304 times | Fri 20 February 2026 | 62.78 (-7.68%) | 68.00 | 60.30 - 72.90 | 0.2457 times | Fri 13 February 2026 | 68.00 (4.58%) | 75.00 | 62.50 - 75.00 | 0.5437 times | Fri 06 February 2026 | 65.02 (9.28%) | 70.95 | 60.30 - 76.50 | 1.1724 times | Fri 30 January 2026 | 59.50 (-0.97%) | 69.00 | 59.10 - 69.00 | 0.5302 times | Fri 23 January 2026 | 60.08 (-11.27%) | 67.71 | 56.00 - 68.50 | 3.0989 times | Fri 16 January 2026 | 67.71 (-8.3%) | 73.84 | 67.00 - 73.84 | 0.5584 times |
Monthly price and charts MargoFin
Strong monthly Stock price targets for MargoFin 500206 are 57.06 and 78.06
| Monthly Target 1 | 42.04 |
| Monthly Target 2 | 51.07 |
| Monthly Target 3 | 63.036666666667 |
| Monthly Target 4 | 72.07 |
| Monthly Target 5 | 84.04 |
Monthly price and volumes Margo Fin
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 60.11 (-4.48%) | 56.00 | 54.00 - 75.00 | 0.6305 times | Fri 27 February 2026 | 62.93 (5.76%) | 70.95 | 57.01 - 76.50 | 0.3791 times | Fri 30 January 2026 | 59.50 (-21.3%) | 75.60 | 56.00 - 77.97 | 0.8111 times | Wed 31 December 2025 | 75.60 (-1.5%) | 75.22 | 65.70 - 87.90 | 0.7033 times | Fri 28 November 2025 | 76.75 (-3.18%) | 79.34 | 72.50 - 87.12 | 0.6141 times | Fri 31 October 2025 | 79.27 (2.47%) | 80.00 | 70.05 - 85.00 | 0.914 times | Tue 30 September 2025 | 77.36 (-0.83%) | 76.45 | 70.00 - 86.00 | 0.7548 times | Fri 29 August 2025 | 78.01 (-8.75%) | 87.78 | 71.00 - 90.00 | 1.4256 times | Thu 31 July 2025 | 85.49 (3.17%) | 84.10 | 79.01 - 96.20 | 1.9018 times | Mon 30 June 2025 | 82.86 (-0.78%) | 87.30 | 78.50 - 90.00 | 1.8657 times | Fri 30 May 2025 | 83.51 (1.75%) | 85.90 | 73.10 - 88.00 | 2.1512 times |
Indicator Analysis of MargoFin
Please login to view indicator analysis. or View indicator analysis of MargoFin 500206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Margo Fin 500206
DMA (daily moving average) of Margo Fin 500206
| DMA period | DMA value |
| 5 day DMA | 61.68 |
| 12 day DMA | 63.88 |
| 20 day DMA | 62.81 |
| 35 day DMA | 64.38 |
| 50 day DMA | 64.28 |
| 100 day DMA | 69.83 |
| 150 day DMA | 73.06 |
| 200 day DMA | 75.79 |
EMA (exponential moving average) of Margo Fin 500206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.22 | 61.78 | 62.59 |
| 12 day EMA | 62.47 | 62.9 | 63.4 |
| 20 day EMA | 63.08 | 63.39 | 63.73 |
| 35 day EMA | 63.92 | 64.14 | 64.38 |
| 50 day EMA | 64.66 | 64.85 | 65.04 |
SMA (simple moving average) of Margo Fin 500206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.68 | 62.46 | 62.93 |
| 12 day SMA | 63.88 | 64.04 | 64.24 |
| 20 day SMA | 62.81 | 62.98 | 63.11 |
| 35 day SMA | 64.38 | 64.56 | 64.66 |
| 50 day SMA | 64.28 | 64.56 | 64.82 |
| 100 day SMA | 69.83 | 70.04 | 70.27 |
| 150 day SMA | 73.06 | 73.19 | 73.33 |
| 200 day SMA | 75.79 | 75.9 | 76.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.