Login or Join
HomepageIndLeas 500202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Leas 500202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndLeas
Strong Daily Stock price targets for IndLeas 500202 are 7.58 and 7.73
| Daily Target 1 | 7.45 |
| Daily Target 2 | 7.55 |
| Daily Target 3 | 7.6 |
| Daily Target 4 | 7.7 |
| Daily Target 5 | 7.75 |
Daily price and volume Ind Leas
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 7.65 (2%) | 7.50 | 7.50 - 7.65 | 0.4825 times | Mon 18 May 2026 | 7.50 (0%) | 7.50 | 7.50 - 7.50 | 1.0635 times | Fri 15 May 2026 | 7.50 (-4.21%) | 7.84 | 7.44 - 7.84 | 1.888 times | Fri 08 May 2026 | 7.83 (0%) | 7.84 | 7.83 - 7.86 | 3.1928 times | Thu 07 May 2026 | 7.83 (-0.13%) | 7.83 | 7.83 - 7.84 | 0.7613 times | Wed 06 May 2026 | 7.84 (-2%) | 7.84 | 7.84 - 7.84 | 0.0047 times | Tue 05 May 2026 | 8.00 (0%) | 8.00 | 8.00 - 8.00 | 0.2858 times | Thu 30 April 2026 | 8.00 (-4.76%) | 7.99 | 7.99 - 8.00 | 2.1715 times | Wed 29 April 2026 | 8.40 (0%) | 8.40 | 8.40 - 8.40 | 0.1452 times | Tue 28 April 2026 | 8.40 (0%) | 8.40 | 8.40 - 8.40 | 0.0047 times | Fri 24 April 2026 | 8.40 (5%) | 8.40 | 8.40 - 8.40 | 1.0963 times |
Weekly price and charts IndLeas
Strong weekly Stock price targets for IndLeas 500202 are 7.58 and 7.73
| Weekly Target 1 | 7.45 |
| Weekly Target 2 | 7.55 |
| Weekly Target 3 | 7.6 |
| Weekly Target 4 | 7.7 |
| Weekly Target 5 | 7.75 |
Weekly price and volumes for Ind Leas
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 7.65 (2%) | 7.50 | 7.50 - 7.65 | 0.5424 times | Fri 15 May 2026 | 7.50 (-4.21%) | 7.84 | 7.44 - 7.84 | 0.6624 times | Fri 08 May 2026 | 7.83 (-2.13%) | 8.00 | 7.83 - 8.00 | 1.4892 times | Thu 30 April 2026 | 8.00 (-4.76%) | 8.40 | 7.99 - 8.40 | 0.8144 times | Fri 24 April 2026 | 8.40 (8.81%) | 7.72 | 7.72 - 8.40 | 2.6159 times | Fri 17 April 2026 | 7.72 (1.58%) | 7.60 | 7.60 - 7.80 | 0.6147 times | Fri 10 April 2026 | 7.60 (0%) | 7.57 | 7.54 - 7.94 | 0.4824 times | Mon 30 March 2026 | 7.60 (-3.8%) | 7.90 | 7.51 - 7.90 | 0.6336 times | Fri 27 March 2026 | 7.90 (-1.5%) | 8.18 | 7.62 - 8.18 | 0.7257 times | Tue 17 March 2026 | 8.02 (0.25%) | 8.00 | 7.97 - 8.02 | 1.4193 times | Fri 13 March 2026 | 8.00 (-3.03%) | 8.29 | 7.55 - 8.40 | 9.9482 times |
Monthly price and charts IndLeas
Strong monthly Stock price targets for IndLeas 500202 are 7.27 and 7.83
| Monthly Target 1 | 7.14 |
| Monthly Target 2 | 7.39 |
| Monthly Target 3 | 7.6966666666667 |
| Monthly Target 4 | 7.95 |
| Monthly Target 5 | 8.26 |
Monthly price and volumes Ind Leas
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 7.65 (-4.38%) | 8.00 | 7.44 - 8.00 | 0.0702 times | Thu 30 April 2026 | 8.00 (5.26%) | 7.57 | 7.54 - 8.40 | 0.1179 times | Mon 30 March 2026 | 7.60 (1.33%) | 7.50 | 7.50 - 8.40 | 0.3667 times | Thu 26 February 2026 | 7.50 (-3.85%) | 7.80 | 7.14 - 8.80 | 0.2428 times | Thu 29 January 2026 | 7.80 (-24.12%) | 10.28 | 7.61 - 10.28 | 0.2185 times | Wed 31 December 2025 | 10.28 (18.84%) | 8.82 | 8.10 - 10.89 | 0.3124 times | Fri 28 November 2025 | 8.65 (-17.22%) | 10.45 | 8.65 - 10.50 | 1.5892 times | Fri 31 October 2025 | 10.45 (-12.41%) | 12.16 | 10.29 - 12.16 | 0.8525 times | Tue 30 September 2025 | 11.93 (20.63%) | 9.80 | 7.95 - 11.93 | 2.3701 times | Fri 29 August 2025 | 9.89 (-2.08%) | 9.75 | 9.75 - 12.57 | 3.8597 times | Thu 31 July 2025 | 10.10 (-0.49%) | 10.20 | 8.55 - 10.30 | 0.923 times |
Indicator Analysis of IndLeas
Please login to view indicator analysis. or View indicator analysis of IndLeas 500202 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Leas 500202
DMA (daily moving average) of Ind Leas 500202
| DMA period | DMA value |
| 5 day DMA | 7.66 |
| 12 day DMA | 7.95 |
| 20 day DMA | 7.84 |
| 35 day DMA | 7.88 |
| 50 day DMA | 7.96 |
| 100 day DMA | 8.48 |
| 150 day DMA | 9.1 |
| 200 day DMA | 9.38 |
EMA (exponential moving average) of Ind Leas 500202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.67 | 7.68 | 7.77 |
| 12 day EMA | 7.79 | 7.82 | 7.88 |
| 20 day EMA | 7.84 | 7.86 | 7.9 |
| 35 day EMA | 7.89 | 7.9 | 7.92 |
| 50 day EMA | 7.9 | 7.91 | 7.93 |
SMA (simple moving average) of Ind Leas 500202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.66 | 7.7 | 7.8 |
| 12 day SMA | 7.95 | 7.95 | 7.97 |
| 20 day SMA | 7.84 | 7.85 | 7.88 |
| 35 day SMA | 7.88 | 7.89 | 7.92 |
| 50 day SMA | 7.96 | 7.96 | 7.97 |
| 100 day SMA | 8.48 | 8.51 | 8.53 |
| 150 day SMA | 9.1 | 9.12 | 9.14 |
| 200 day SMA | 9.38 | 9.39 | 9.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.