IndLeas 500202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInd Leas 500202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndLeas Strong Daily Stock price targets for IndLeas 500202 are 9.37 and 9.37 | Daily Target 1 | 9.37 | | Daily Target 2 | 9.37 | | Daily Target 3 | 9.37 | | Daily Target 4 | 9.37 | | Daily Target 5 | 9.37 |
Daily price and volume Ind Leas
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
9.37 (4.93%) |
9.37 |
9.37 - 9.37 |
0.9419 times |
Wed 17 September 2025 |
8.93 (4.94%) |
8.93 |
8.93 - 8.93 |
0.6756 times |
Tue 16 September 2025 |
8.51 (4.93%) |
8.15 |
7.95 - 8.51 |
0.7427 times |
Mon 15 September 2025 |
8.11 (-4.02%) |
8.45 |
8.03 - 8.45 |
2.2647 times |
Fri 12 September 2025 |
8.45 (-1.97%) |
8.53 |
8.45 - 8.53 |
0.2395 times |
Thu 11 September 2025 |
8.62 (-0.46%) |
8.62 |
8.62 - 8.62 |
1.124 times |
Wed 10 September 2025 |
8.66 (-1.81%) |
8.78 |
8.66 - 8.78 |
0.2317 times |
Tue 09 September 2025 |
8.82 (-1.78%) |
8.98 |
8.82 - 8.98 |
0.7938 times |
Mon 08 September 2025 |
8.98 (-1.97%) |
8.98 |
8.98 - 8.99 |
1.3955 times |
Fri 05 September 2025 |
9.16 (-0.65%) |
9.20 |
9.16 - 9.20 |
1.5906 times |
Thu 04 September 2025 |
9.22 (-1.91%) |
9.36 |
9.22 - 9.36 |
0.2186 times |
Weekly price and charts IndLeas Strong weekly Stock price targets for IndLeas 500202 are 8.66 and 10.08 | Weekly Target 1 | 7.48 | | Weekly Target 2 | 8.42 | | Weekly Target 3 | 8.8966666666667 | | Weekly Target 4 | 9.84 | | Weekly Target 5 | 10.32 |
Weekly price and volumes for Ind Leas
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
9.37 (10.89%) |
8.45 |
7.95 - 9.37 |
0.5125 times |
Fri 12 September 2025 |
8.45 (-7.75%) |
8.98 |
8.45 - 8.99 |
0.4194 times |
Fri 05 September 2025 |
9.16 (-7.38%) |
9.80 |
9.16 - 9.80 |
0.2763 times |
Fri 29 August 2025 |
9.89 (-6.08%) |
10.32 |
9.89 - 10.32 |
0.0755 times |
Fri 22 August 2025 |
10.53 (-9.3%) |
11.38 |
10.53 - 11.38 |
0.614 times |
Thu 14 August 2025 |
11.61 (-7.64%) |
12.32 |
11.61 - 12.32 |
0.1966 times |
Fri 08 August 2025 |
12.57 (24.58%) |
10.19 |
10.09 - 12.57 |
6.3769 times |
Fri 01 August 2025 |
10.09 (3.91%) |
9.75 |
9.23 - 10.29 |
0.7908 times |
Fri 25 July 2025 |
9.71 (-2.8%) |
10.00 |
9.03 - 10.20 |
0.4995 times |
Fri 18 July 2025 |
9.99 (8.35%) |
9.00 |
8.55 - 10.00 |
0.2385 times |
Fri 11 July 2025 |
9.22 (-2.12%) |
9.85 |
8.93 - 9.98 |
0.1679 times |
Monthly price and charts IndLeas Strong monthly Stock price targets for IndLeas 500202 are 7.74 and 9.59 | Monthly Target 1 | 7.19 | | Monthly Target 2 | 8.28 | | Monthly Target 3 | 9.04 | | Monthly Target 4 | 10.13 | | Monthly Target 5 | 10.89 |
Monthly price and volumes Ind Leas
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
9.37 (-5.26%) |
9.80 |
7.95 - 9.80 |
0.3341 times |
Fri 29 August 2025 |
9.89 (-2.08%) |
9.75 |
9.75 - 12.57 |
2.0609 times |
Thu 31 July 2025 |
10.10 (-0.49%) |
10.20 |
8.55 - 10.30 |
0.4929 times |
Mon 30 June 2025 |
10.15 (-0.88%) |
9.80 |
8.90 - 10.74 |
0.4305 times |
Wed 28 May 2025 |
10.24 (-5.88%) |
11.49 |
9.11 - 11.49 |
0.8536 times |
Wed 30 April 2025 |
10.88 (18.65%) |
9.60 |
9.15 - 13.68 |
1.4454 times |
Fri 28 March 2025 |
9.17 (4.09%) |
8.82 |
7.03 - 10.89 |
0.9976 times |
Fri 28 February 2025 |
8.81 (-10.56%) |
9.71 |
8.55 - 10.50 |
0.274 times |
Fri 31 January 2025 |
9.85 (-16.53%) |
12.35 |
9.26 - 12.78 |
1.2043 times |
Tue 31 December 2024 |
11.80 (-3.67%) |
12.50 |
10.94 - 13.90 |
1.9068 times |
Fri 29 November 2024 |
12.25 (18.02%) |
10.88 |
10.00 - 12.49 |
1.3 times |
DMA SMA EMA moving averages of Ind Leas 500202
DMA (daily moving average) of Ind Leas 500202
| DMA period | DMA value | | 5 day DMA | 8.67 | | 12 day DMA | 8.85 | | 20 day DMA | 9.37 | | 35 day DMA | 10.18 | | 50 day DMA | 10 | | 100 day DMA | 10.06 | | 150 day DMA | 9.82 | | 200 day DMA | 10.24 | EMA (exponential moving average) of Ind Leas 500202
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.9 | 8.66 | 8.52 | | 12 day EMA | 9.01 | 8.95 | 8.95 | | 20 day EMA | 9.32 | 9.31 | 9.35 | | 35 day EMA | 9.53 | 9.54 | 9.58 | | 50 day EMA | 9.83 | 9.85 | 9.89 |
SMA (simple moving average) of Ind Leas 500202
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.67 | 8.52 | 8.47 | | 12 day SMA | 8.85 | 8.87 | 8.93 | | 20 day SMA | 9.37 | 9.45 | 9.56 | | 35 day SMA | 10.18 | 10.19 | 10.21 | | 50 day SMA | 10 | 10.01 | 10.02 | | 100 day SMA | 10.06 | 10.08 | 10.09 | | 150 day SMA | 9.82 | 9.83 | 9.83 | | 200 day SMA | 10.24 | 10.25 | 10.26 |
|
|
