IndLeas 500202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Leas 500202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndLeas

Strong Daily Stock price targets for IndLeas 500202 are 7.88 and 7.88

Daily Target 17.88
Daily Target 27.88
Daily Target 37.88
Daily Target 47.88
Daily Target 57.88

Daily price and volume Ind Leas

Date Closing Open Range Volume
Fri 11 September 2026 7.88 (4.93%) 7.88 7.88 - 7.88 2.8942 times
Thu 10 September 2026 7.51 (-4.57%) 7.87 7.50 - 7.87 0.3188 times
Wed 09 September 2026 7.87 (4.93%) 7.40 7.40 - 7.87 0.5147 times
Tue 08 September 2026 7.50 (-1.32%) 7.60 7.50 - 7.60 0.7797 times
Mon 07 September 2026 7.60 (-0.78%) 7.60 7.60 - 7.60 0.0038 times
Fri 04 September 2026 7.66 (-1.67%) 7.79 7.41 - 7.79 0.7106 times
Wed 02 September 2026 7.79 (-5%) 7.79 7.79 - 7.79 1.0006 times
Tue 01 September 2026 8.20 (4.06%) 8.27 8.20 - 8.27 1.3136 times
Mon 31 August 2026 7.88 (-0.38%) 7.91 7.52 - 7.91 1.3789 times
Fri 28 August 2026 7.91 (2.06%) 7.75 7.40 - 8.13 1.0851 times
Thu 27 August 2026 7.75 (3.33%) 7.75 7.13 - 7.75 0.7893 times

Daily chart IndLeas

Weekly price and charts IndLeas

Strong weekly Stock price targets for IndLeas 500202 are 7.64 and 8.12

Weekly Target 17.24
Weekly Target 27.56
Weekly Target 37.72
Weekly Target 48.04
Weekly Target 58.2

Weekly price and volumes for Ind Leas

Date Closing Open Range Volume
Fri 11 September 2026 7.88 (2.87%) 7.60 7.40 - 7.88 1.012 times
Fri 04 September 2026 7.66 (-3.16%) 7.91 7.41 - 8.27 0.9879 times
Fri 28 August 2026 7.91 (-1%) 7.60 7.10 - 8.13 2.0072 times
Fri 21 August 2026 7.99 (5.13%) 7.65 7.60 - 8.82 0.7031 times
Fri 14 August 2026 7.60 (3.12%) 7.73 7.60 - 8.11 0.5084 times
Fri 07 August 2026 7.37 (9.19%) 6.72 6.72 - 7.37 1.675 times
Fri 31 July 2026 6.75 (-4.26%) 7.05 6.71 - 7.05 0.7591 times
Wed 22 July 2026 7.05 (-3.42%) 7.00 6.94 - 7.05 0.3963 times
Fri 17 July 2026 7.30 (-10.43%) 7.80 7.30 - 7.80 1.5272 times
Fri 10 July 2026 8.15 (-12.83%) 9.00 8.13 - 9.00 0.4239 times
Fri 03 July 2026 9.35 (-8.51%) 10.47 9.03 - 10.47 1.4975 times

weekly chart IndLeas

Monthly price and charts IndLeas

Strong monthly Stock price targets for IndLeas 500202 are 7.21 and 8.08

Monthly Target 16.98
Monthly Target 27.43
Monthly Target 37.85
Monthly Target 48.3
Monthly Target 58.72

Monthly price and volumes Ind Leas

Date Closing Open Range Volume
Fri 11 September 2026 7.88 (0%) 8.27 7.40 - 8.27 0.1478 times
Mon 31 August 2026 7.88 (16.74%) 6.72 6.72 - 8.82 0.4549 times
Fri 31 July 2026 6.75 (-28.95%) 9.97 6.71 - 9.97 0.355 times
Tue 30 June 2026 9.50 (11.76%) 8.84 7.61 - 10.47 6.4384 times
Fri 29 May 2026 8.50 (6.25%) 8.00 7.22 - 8.57 0.39 times
Thu 30 April 2026 8.00 (5.26%) 7.57 7.54 - 8.40 0.2075 times
Mon 30 March 2026 7.60 (1.33%) 7.50 7.50 - 8.40 0.6451 times
Thu 26 February 2026 7.50 (-3.85%) 7.80 7.14 - 8.80 0.4272 times
Thu 29 January 2026 7.80 (-24.12%) 10.28 7.61 - 10.28 0.3845 times
Wed 31 December 2025 10.28 (18.84%) 8.82 8.10 - 10.89 0.5497 times
Fri 28 November 2025 8.65 (-17.22%) 10.45 8.65 - 10.50 2.7961 times

monthly chart IndLeas

DMA SMA EMA moving averages of Ind Leas 500202

DMA (daily moving average) of Ind Leas 500202

DMA period DMA value
5 day DMA 7.67
12 day DMA 7.75
20 day DMA 7.78
35 day DMA 7.47
50 day DMA 7.96
100 day DMA 8.03
150 day DMA 8.27
200 day DMA 8.74

EMA (exponential moving average) of Ind Leas 500202

EMA period EMA current EMA prev EMA prev2
5 day EMA7.737.667.73
12 day EMA7.737.77.73
20 day EMA7.737.717.73
35 day EMA7.927.927.94
50 day EMA8.048.058.07

SMA (simple moving average) of Ind Leas 500202

SMA period SMA current SMA prev SMA prev2
5 day SMA7.677.637.68
12 day SMA7.757.77.71
20 day SMA7.787.787.8
35 day SMA7.477.467.46
50 day SMA7.967.998.01
100 day SMA8.038.038.03
150 day SMA8.278.288.28
200 day SMA8.748.758.76
Back to top | Use Dark Theme