Login or Join
HomepageIndLeas 500202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Leas 500202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndLeas
Strong Daily Stock price targets for IndLeas 500202 are 7 and 7.11
| Daily Target 1 | 6.9 |
| Daily Target 2 | 6.98 |
| Daily Target 3 | 7.0133333333333 |
| Daily Target 4 | 7.09 |
| Daily Target 5 | 7.12 |
Daily price and volume Ind Leas
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 7.05 (1.59%) | 6.94 | 6.94 - 7.05 | 0.4056 times | Tue 21 July 2026 | 6.94 (-4.93%) | 7.00 | 6.94 - 7.00 | 1.2828 times | Fri 17 July 2026 | 7.30 (-0.95%) | 7.40 | 7.30 - 7.40 | 1.8389 times | Wed 15 July 2026 | 7.37 (0%) | 7.38 | 7.37 - 7.38 | 1.8389 times | Tue 14 July 2026 | 7.37 (-4.9%) | 7.37 | 7.37 - 7.37 | 1.9912 times | Mon 13 July 2026 | 7.75 (-4.91%) | 7.80 | 7.75 - 7.80 | 0.8369 times | Fri 10 July 2026 | 8.15 (-4.68%) | 8.50 | 8.13 - 8.50 | 0.9561 times | Thu 09 July 2026 | 8.55 (0%) | 8.55 | 8.55 - 8.55 | 0.0073 times | Wed 08 July 2026 | 8.55 (-5%) | 8.55 | 8.55 - 8.55 | 0.6423 times | Tue 07 July 2026 | 9.00 (-3.74%) | 9.00 | 9.00 - 9.00 | 0.2 times | Fri 03 July 2026 | 9.35 (0%) | 9.15 | 9.12 - 9.37 | 1.2131 times |
Weekly price and charts IndLeas
Strong weekly Stock price targets for IndLeas 500202 are 7 and 7.11
| Weekly Target 1 | 6.9 |
| Weekly Target 2 | 6.98 |
| Weekly Target 3 | 7.0133333333333 |
| Weekly Target 4 | 7.09 |
| Weekly Target 5 | 7.12 |
Weekly price and volumes for Ind Leas
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 7.05 (-3.42%) | 7.00 | 6.94 - 7.05 | 0.0494 times | Fri 17 July 2026 | 7.30 (-10.43%) | 7.80 | 7.30 - 7.80 | 0.1902 times | Fri 10 July 2026 | 8.15 (-12.83%) | 9.00 | 8.13 - 9.00 | 0.0528 times | Fri 03 July 2026 | 9.35 (-8.51%) | 10.47 | 9.03 - 10.47 | 0.1865 times | Thu 25 June 2026 | 10.22 (9.42%) | 9.45 | 9.41 - 10.22 | 4.9034 times | Fri 19 June 2026 | 9.34 (5.78%) | 9.27 | 8.52 - 9.73 | 0.9619 times | Fri 12 June 2026 | 8.83 (10.24%) | 8.00 | 7.61 - 8.83 | 2.6383 times | Fri 05 June 2026 | 8.01 (-5.76%) | 8.84 | 8.00 - 8.84 | 0.6023 times | Fri 29 May 2026 | 8.50 (11.84%) | 7.23 | 7.22 - 8.57 | 0.3788 times | Fri 22 May 2026 | 7.60 (1.33%) | 7.50 | 7.50 - 7.65 | 0.0363 times | Fri 15 May 2026 | 7.50 (-4.21%) | 7.84 | 7.44 - 7.84 | 0.0433 times |
Monthly price and charts IndLeas
Strong monthly Stock price targets for IndLeas 500202 are 5.48 and 8.51
| Monthly Target 1 | 4.96 |
| Monthly Target 2 | 6 |
| Monthly Target 3 | 7.9866666666667 |
| Monthly Target 4 | 9.03 |
| Monthly Target 5 | 11.02 |
Monthly price and volumes Ind Leas
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 7.05 (-25.79%) | 9.97 | 6.94 - 9.97 | 0.2118 times | Tue 30 June 2026 | 9.50 (11.76%) | 8.84 | 7.61 - 10.47 | 4.7247 times | Fri 29 May 2026 | 8.50 (6.25%) | 8.00 | 7.22 - 8.57 | 0.2862 times | Thu 30 April 2026 | 8.00 (5.26%) | 7.57 | 7.54 - 8.40 | 0.1523 times | Mon 30 March 2026 | 7.60 (1.33%) | 7.50 | 7.50 - 8.40 | 0.4734 times | Thu 26 February 2026 | 7.50 (-3.85%) | 7.80 | 7.14 - 8.80 | 0.3135 times | Thu 29 January 2026 | 7.80 (-24.12%) | 10.28 | 7.61 - 10.28 | 0.2822 times | Wed 31 December 2025 | 10.28 (18.84%) | 8.82 | 8.10 - 10.89 | 0.4034 times | Fri 28 November 2025 | 8.65 (-17.22%) | 10.45 | 8.65 - 10.50 | 2.0519 times | Fri 31 October 2025 | 10.45 (-12.41%) | 12.16 | 10.29 - 12.16 | 1.1007 times | Tue 30 September 2025 | 11.93 (20.63%) | 9.80 | 7.95 - 11.93 | 3.0601 times |
Indicator Analysis of IndLeas
Please login to view indicator analysis. or View indicator analysis of IndLeas 500202 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Leas 500202
DMA (daily moving average) of Ind Leas 500202
| DMA period | DMA value |
| 5 day DMA | 7.21 |
| 12 day DMA | 8.06 |
| 20 day DMA | 8.72 |
| 35 day DMA | 8.63 |
| 50 day DMA | 8.42 |
| 100 day DMA | 8.24 |
| 150 day DMA | 8.66 |
| 200 day DMA | 9.15 |
EMA (exponential moving average) of Ind Leas 500202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.28 | 7.4 | 7.63 |
| 12 day EMA | 7.86 | 8.01 | 8.21 |
| 20 day EMA | 8.2 | 8.32 | 8.47 |
| 35 day EMA | 8.31 | 8.38 | 8.47 |
| 50 day EMA | 8.24 | 8.29 | 8.35 |
SMA (simple moving average) of Ind Leas 500202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.21 | 7.35 | 7.59 |
| 12 day SMA | 8.06 | 8.25 | 8.46 |
| 20 day SMA | 8.72 | 8.81 | 8.93 |
| 35 day SMA | 8.63 | 8.66 | 8.69 |
| 50 day SMA | 8.42 | 8.43 | 8.45 |
| 100 day SMA | 8.24 | 8.27 | 8.3 |
| 150 day SMA | 8.66 | 8.68 | 8.71 |
| 200 day SMA | 9.15 | 9.17 | 9.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.