IndLeas 500202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Leas 500202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndLeas

Strong Daily Stock price targets for IndLeas 500202 are 6.37 and 6.43

Daily Target 16.32
Daily Target 26.36
Daily Target 36.38
Daily Target 46.42
Daily Target 56.44

Daily price and volume Ind Leas

Date Closing Open Range Volume
Wed 28 October 2026 6.40 (0.95%) 6.34 6.34 - 6.40 0.0026 times
Tue 27 October 2026 6.34 (0%) 6.50 6.34 - 6.50 0.1308 times
Mon 26 October 2026 6.34 (-2.61%) 6.45 6.34 - 6.45 0.3795 times
Fri 23 October 2026 6.51 (-0.61%) 6.51 6.51 - 6.51 0.0712 times
Thu 22 October 2026 6.55 (-2.24%) 7.03 6.55 - 7.03 0.1308 times
Wed 21 October 2026 6.70 (-3.6%) 6.61 6.61 - 7.25 6.9693 times
Mon 19 October 2026 6.95 (0.72%) 6.95 6.95 - 6.95 0.0065 times
Fri 16 October 2026 6.90 (0.73%) 6.90 6.90 - 6.90 0.2461 times
Thu 15 October 2026 6.85 (0%) 6.86 6.85 - 6.90 1.7135 times
Mon 12 October 2026 6.85 (-1.58%) 7.56 6.84 - 7.56 0.3497 times
Tue 06 October 2026 6.96 (-4.92%) 6.96 6.96 - 6.96 0.0013 times

Daily chart IndLeas

Weekly price and charts IndLeas

Strong weekly Stock price targets for IndLeas 500202 are 6.29 and 6.45

Weekly Target 16.25
Weekly Target 26.33
Weekly Target 36.4133333333333
Weekly Target 46.49
Weekly Target 56.57

Weekly price and volumes for Ind Leas

Date Closing Open Range Volume
Wed 28 October 2026 6.40 (-1.69%) 6.45 6.34 - 6.50 0.1876 times
Fri 23 October 2026 6.51 (-5.65%) 6.95 6.51 - 7.25 2.6255 times
Fri 16 October 2026 6.90 (-0.86%) 7.56 6.84 - 7.56 0.8447 times
Tue 06 October 2026 6.96 (-4.92%) 7.47 6.96 - 7.47 0.0223 times
Thu 01 October 2026 7.32 (-0.81%) 7.35 7.30 - 7.40 0.8139 times
Fri 25 September 2026 7.38 (-7.75%) 7.95 7.21 - 7.95 0.1118 times
Fri 18 September 2026 8.00 (1.52%) 7.80 7.50 - 8.19 0.9878 times
Fri 11 September 2026 7.88 (2.87%) 7.60 7.40 - 7.88 1.1128 times
Fri 04 September 2026 7.66 (-3.16%) 7.91 7.41 - 8.27 1.0863 times
Fri 28 August 2026 7.91 (-1%) 7.60 7.10 - 8.13 2.2072 times
Fri 21 August 2026 7.99 (5.13%) 7.65 7.60 - 8.82 0.7732 times

weekly chart IndLeas

Monthly price and charts IndLeas

Strong monthly Stock price targets for IndLeas 500202 are 5.76 and 6.98

Monthly Target 15.55
Monthly Target 25.97
Monthly Target 36.7666666666667
Monthly Target 47.19
Monthly Target 57.99

Monthly price and volumes Ind Leas

Date Closing Open Range Volume
Wed 28 October 2026 6.40 (-12.57%) 7.32 6.34 - 7.56 0.2968 times
Tue 29 September 2026 7.32 (-7.11%) 8.27 7.21 - 8.27 0.302 times
Mon 31 August 2026 7.88 (16.74%) 6.72 6.72 - 8.82 0.4597 times
Fri 31 July 2026 6.75 (-28.95%) 9.97 6.71 - 9.97 0.3588 times
Tue 30 June 2026 9.50 (11.76%) 8.84 7.61 - 10.47 6.5067 times
Fri 29 May 2026 8.50 (6.25%) 8.00 7.22 - 8.57 0.3941 times
Thu 30 April 2026 8.00 (5.26%) 7.57 7.54 - 8.40 0.2097 times
Mon 30 March 2026 7.60 (1.33%) 7.50 7.50 - 8.40 0.6519 times
Thu 26 February 2026 7.50 (-3.85%) 7.80 7.14 - 8.80 0.4317 times
Thu 29 January 2026 7.80 (-24.12%) 10.28 7.61 - 10.28 0.3886 times
Wed 31 December 2025 10.28 (18.84%) 8.82 8.10 - 10.89 0.5555 times

monthly chart IndLeas

DMA SMA EMA moving averages of Ind Leas 500202

DMA (daily moving average) of Ind Leas 500202

DMA period DMA value
5 day DMA 6.43
12 day DMA 6.72
20 day DMA 7.08
35 day DMA 7.35
50 day DMA 7.37
100 day DMA 7.87
150 day DMA 7.91
200 day DMA 8.3

EMA (exponential moving average) of Ind Leas 500202

EMA period EMA current EMA prev EMA prev2
5 day EMA6.466.496.57
12 day EMA6.716.776.85
20 day EMA6.926.977.04
35 day EMA7.17.147.19
50 day EMA7.267.297.33

SMA (simple moving average) of Ind Leas 500202

SMA period SMA current SMA prev SMA prev2
5 day SMA6.436.496.61
12 day SMA6.726.86.88
20 day SMA7.087.157.22
35 day SMA7.357.397.45
50 day SMA7.377.387.39
100 day SMA7.877.897.9
150 day SMA7.917.937.96
200 day SMA8.38.328.34
Back to top | Use Dark Theme