IndLeas 500202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInd Leas 500202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndLeas Strong Daily Stock price targets for IndLeas 500202 are 9.42 and 9.42 | Daily Target 1 | 9.42 | | Daily Target 2 | 9.42 | | Daily Target 3 | 9.42 | | Daily Target 4 | 9.42 | | Daily Target 5 | 9.42 |
Daily price and volume Ind Leas
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
9.42 (1.95%) |
9.42 |
9.42 - 9.42 |
0.0058 times |
Thu 03 July 2025 |
9.24 (-2.74%) |
9.95 |
9.03 - 9.95 |
4.0218 times |
Wed 02 July 2025 |
9.50 (-4.9%) |
10.25 |
9.50 - 10.25 |
0.9242 times |
Tue 01 July 2025 |
9.99 (-1.58%) |
10.20 |
9.65 - 10.30 |
1.4688 times |
Mon 30 June 2025 |
10.15 (0%) |
10.50 |
9.86 - 10.50 |
0.4761 times |
Fri 27 June 2025 |
10.15 (3.89%) |
10.16 |
9.30 - 10.16 |
0.4366 times |
Thu 26 June 2025 |
9.77 (-4.96%) |
10.22 |
9.77 - 10.22 |
0.1658 times |
Wed 25 June 2025 |
10.28 (-0.19%) |
10.60 |
10.28 - 10.60 |
0.2805 times |
Tue 24 June 2025 |
10.30 (3%) |
10.30 |
9.95 - 10.30 |
0.2988 times |
Mon 23 June 2025 |
10.00 (3.09%) |
10.00 |
9.50 - 10.40 |
1.9217 times |
Thu 19 June 2025 |
9.70 (4.64%) |
9.70 |
8.90 - 9.70 |
0.6949 times |
Weekly price and charts IndLeas Strong weekly Stock price targets for IndLeas 500202 are 8.49 and 9.96 | Weekly Target 1 | 8.18 | | Weekly Target 2 | 8.8 | | Weekly Target 3 | 9.65 | | Weekly Target 4 | 10.27 | | Weekly Target 5 | 11.12 |
Weekly price and volumes for Ind Leas
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
9.42 (-7.19%) |
10.50 |
9.03 - 10.50 |
0.5216 times |
Fri 27 June 2025 |
10.15 (4.64%) |
10.00 |
9.30 - 10.60 |
0.2347 times |
Thu 19 June 2025 |
9.70 (1.46%) |
9.60 |
8.90 - 10.05 |
0.3221 times |
Fri 13 June 2025 |
9.56 (-7%) |
10.03 |
9.55 - 10.68 |
1.9204 times |
Fri 06 June 2025 |
10.28 (0.39%) |
9.80 |
9.80 - 10.74 |
0.2319 times |
Wed 28 May 2025 |
10.24 (-1.54%) |
10.50 |
9.40 - 10.90 |
0.1383 times |
Fri 23 May 2025 |
10.40 (3.79%) |
10.02 |
9.51 - 10.47 |
1.3936 times |
Fri 16 May 2025 |
10.02 (4.38%) |
9.84 |
9.25 - 10.29 |
0.9675 times |
Fri 09 May 2025 |
9.60 (-11.03%) |
10.75 |
9.11 - 11.45 |
2.9259 times |
Fri 02 May 2025 |
10.79 (-1.91%) |
10.10 |
9.70 - 11.49 |
1.3441 times |
Fri 25 April 2025 |
11.00 (9.89%) |
10.05 |
10.05 - 13.68 |
5.6305 times |
Monthly price and charts IndLeas Strong monthly Stock price targets for IndLeas 500202 are 8.59 and 9.86 | Monthly Target 1 | 8.31 | | Monthly Target 2 | 8.87 | | Monthly Target 3 | 9.5833333333333 | | Monthly Target 4 | 10.14 | | Monthly Target 5 | 10.85 |
Monthly price and volumes Ind Leas
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
9.42 (-7.19%) |
10.20 |
9.03 - 10.30 |
0.0705 times |
Mon 30 June 2025 |
10.15 (-0.88%) |
9.80 |
8.90 - 10.74 |
0.3982 times |
Wed 28 May 2025 |
10.24 (-5.88%) |
11.49 |
9.11 - 11.49 |
0.7897 times |
Wed 30 April 2025 |
10.88 (18.65%) |
9.60 |
9.15 - 13.68 |
1.3372 times |
Fri 28 March 2025 |
9.17 (4.09%) |
8.82 |
7.03 - 10.89 |
0.9229 times |
Fri 28 February 2025 |
8.81 (-10.56%) |
9.71 |
8.55 - 10.50 |
0.2535 times |
Fri 31 January 2025 |
9.85 (-16.53%) |
12.35 |
9.26 - 12.78 |
1.1141 times |
Tue 31 December 2024 |
11.80 (-3.67%) |
12.50 |
10.94 - 13.90 |
1.7641 times |
Fri 29 November 2024 |
12.25 (18.02%) |
10.88 |
10.00 - 12.49 |
1.2027 times |
Thu 31 October 2024 |
10.38 (-10.75%) |
11.98 |
8.91 - 11.99 |
2.1472 times |
Mon 30 September 2024 |
11.63 (5.06%) |
13.28 |
10.25 - 16.70 |
22.5741 times |
DMA SMA EMA moving averages of Ind Leas 500202
DMA (daily moving average) of Ind Leas 500202
| DMA period | DMA value | | 5 day DMA | 9.66 | | 12 day DMA | 9.81 | | 20 day DMA | 9.9 | | 35 day DMA | 9.97 | | 50 day DMA | 10.16 | | 100 day DMA | 9.74 | | 150 day DMA | 10.33 | | 200 day DMA | 10.62 | EMA (exponential moving average) of Ind Leas 500202
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.57 | 9.65 | 9.86 | | 12 day EMA | 9.76 | 9.82 | 9.92 | | 20 day EMA | 9.85 | 9.9 | 9.97 | | 35 day EMA | 9.97 | 10 | 10.04 | | 50 day EMA | 10.07 | 10.1 | 10.14 |
SMA (simple moving average) of Ind Leas 500202
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.66 | 9.81 | 9.91 | | 12 day SMA | 9.81 | 9.79 | 9.82 | | 20 day SMA | 9.9 | 9.95 | 10 | | 35 day SMA | 9.97 | 9.97 | 9.99 | | 50 day SMA | 10.16 | 10.17 | 10.19 | | 100 day SMA | 9.74 | 9.74 | 9.75 | | 150 day SMA | 10.33 | 10.34 | 10.36 | | 200 day SMA | 10.62 | 10.62 | 10.62 |
|
|
