IndLeas 500202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInd Leas 500202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndLeas Strong Daily Stock price targets for IndLeas 500202 are 8.72 and 9.11 | Daily Target 1 | 8.65 | | Daily Target 2 | 8.78 | | Daily Target 3 | 9.04 | | Daily Target 4 | 9.17 | | Daily Target 5 | 9.43 |
Daily price and volume Ind Leas
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
8.91 (0.11%) |
8.95 |
8.91 - 9.30 |
2.0595 times |
Tue 25 November 2025 |
8.90 (0%) |
8.90 |
8.90 - 8.90 |
0.0829 times |
Mon 24 November 2025 |
8.90 (0%) |
8.90 |
8.90 - 8.90 |
2.0382 times |
Fri 21 November 2025 |
8.90 (0%) |
9.34 |
8.90 - 9.34 |
0.5186 times |
Thu 20 November 2025 |
8.90 (2.3%) |
8.91 |
8.90 - 8.91 |
0.4377 times |
Tue 18 November 2025 |
8.70 (0.46%) |
8.70 |
8.70 - 8.70 |
0.1054 times |
Mon 17 November 2025 |
8.66 (-4.94%) |
8.78 |
8.66 - 9.56 |
2.2845 times |
Thu 13 November 2025 |
9.11 (-3.19%) |
9.00 |
9.00 - 9.11 |
1.0767 times |
Wed 12 November 2025 |
9.41 (-4.08%) |
9.32 |
9.32 - 9.41 |
1.2926 times |
Tue 11 November 2025 |
9.81 (-4.94%) |
10.32 |
9.81 - 10.32 |
0.1038 times |
Fri 07 November 2025 |
10.32 (-1.24%) |
10.32 |
10.32 - 10.32 |
0.3967 times |
Weekly price and charts IndLeas Strong weekly Stock price targets for IndLeas 500202 are 8.91 and 9.31 | Weekly Target 1 | 8.64 | | Weekly Target 2 | 8.77 | | Weekly Target 3 | 9.0366666666667 | | Weekly Target 4 | 9.17 | | Weekly Target 5 | 9.44 |
Weekly price and volumes for Ind Leas
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
8.91 (0.11%) |
8.90 |
8.90 - 9.30 |
0.7231 times |
Fri 21 November 2025 |
8.90 (-2.31%) |
8.78 |
8.66 - 9.56 |
0.5788 times |
Thu 13 November 2025 |
9.11 (-11.72%) |
10.32 |
9.00 - 10.32 |
0.4278 times |
Fri 07 November 2025 |
10.32 (-1.24%) |
10.45 |
10.32 - 10.50 |
0.2774 times |
Fri 31 October 2025 |
10.45 (1.36%) |
10.51 |
10.30 - 10.51 |
0.7681 times |
Thu 23 October 2025 |
10.31 (-3.64%) |
10.49 |
10.29 - 10.49 |
0.3385 times |
Fri 17 October 2025 |
10.70 (-5.64%) |
11.12 |
10.70 - 11.12 |
0.2811 times |
Fri 10 October 2025 |
11.34 (-6.74%) |
12.15 |
11.34 - 12.15 |
0.5029 times |
Fri 03 October 2025 |
12.16 (5.92%) |
11.70 |
11.70 - 12.16 |
3.3512 times |
Fri 26 September 2025 |
11.48 (16.79%) |
10.32 |
10.32 - 11.48 |
2.7512 times |
Fri 19 September 2025 |
9.83 (16.33%) |
8.45 |
7.95 - 9.83 |
1.1345 times |
Monthly price and charts IndLeas Strong monthly Stock price targets for IndLeas 500202 are 7.87 and 9.71 | Monthly Target 1 | 7.52 | | Monthly Target 2 | 8.21 | | Monthly Target 3 | 9.3566666666667 | | Monthly Target 4 | 10.05 | | Monthly Target 5 | 11.2 |
Monthly price and volumes Ind Leas
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
8.91 (-14.74%) |
10.45 |
8.66 - 10.50 |
0.3902 times |
Fri 31 October 2025 |
10.45 (-12.41%) |
12.16 |
10.29 - 12.16 |
0.5286 times |
Tue 30 September 2025 |
11.93 (20.63%) |
9.80 |
7.95 - 11.93 |
1.4696 times |
Fri 29 August 2025 |
9.89 (-2.08%) |
9.75 |
9.75 - 12.57 |
2.3932 times |
Thu 31 July 2025 |
10.10 (-0.49%) |
10.20 |
8.55 - 10.30 |
0.5723 times |
Mon 30 June 2025 |
10.15 (-0.88%) |
9.80 |
8.90 - 10.74 |
0.4999 times |
Wed 28 May 2025 |
10.24 (-5.88%) |
11.49 |
9.11 - 11.49 |
0.9913 times |
Wed 30 April 2025 |
10.88 (18.65%) |
9.60 |
9.15 - 13.68 |
1.6784 times |
Fri 28 March 2025 |
9.17 (4.09%) |
8.82 |
7.03 - 10.89 |
1.1584 times |
Fri 28 February 2025 |
8.81 (-10.56%) |
9.71 |
8.55 - 10.50 |
0.3182 times |
Fri 31 January 2025 |
9.85 (-16.53%) |
12.35 |
9.26 - 12.78 |
1.3985 times |
DMA SMA EMA moving averages of Ind Leas 500202
DMA (daily moving average) of Ind Leas 500202
| DMA period | DMA value | | 5 day DMA | 8.9 | | 12 day DMA | 9.25 | | 20 day DMA | 9.72 | | 35 day DMA | 10.46 | | 50 day DMA | 10.19 | | 100 day DMA | 10.19 | | 150 day DMA | 10.19 | | 200 day DMA | 10.01 | EMA (exponential moving average) of Ind Leas 500202
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.94 | 8.95 | 8.97 | | 12 day EMA | 9.24 | 9.3 | 9.37 | | 20 day EMA | 9.56 | 9.63 | 9.71 | | 35 day EMA | 9.78 | 9.83 | 9.88 | | 50 day EMA | 10 | 10.04 | 10.09 |
SMA (simple moving average) of Ind Leas 500202
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.9 | 8.86 | 8.81 | | 12 day SMA | 9.25 | 9.38 | 9.51 | | 20 day SMA | 9.72 | 9.8 | 9.89 | | 35 day SMA | 10.46 | 10.54 | 10.6 | | 50 day SMA | 10.19 | 10.19 | 10.2 | | 100 day SMA | 10.19 | 10.21 | 10.22 | | 150 day SMA | 10.19 | 10.19 | 10.19 | | 200 day SMA | 10.01 | 10.02 | 10.03 |
|
|
