IndLeas 500202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInd Leas 500202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndLeas Strong Daily Stock price targets for IndLeas 500202 are 9.89 and 10.43 | Daily Target 1 | 9.48 | | Daily Target 2 | 9.75 | | Daily Target 3 | 10.02 | | Daily Target 4 | 10.29 | | Daily Target 5 | 10.56 |
Daily price and volume Ind Leas
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
10.02 (5.47%) |
9.75 |
9.75 - 10.29 |
0.0719 times |
Thu 15 May 2025 |
9.50 (-5.94%) |
9.99 |
9.30 - 10.10 |
1.1046 times |
Wed 14 May 2025 |
10.10 (6.32%) |
9.50 |
9.46 - 10.10 |
0.1324 times |
Tue 13 May 2025 |
9.50 (-5%) |
10.00 |
9.25 - 10.00 |
0.2065 times |
Mon 12 May 2025 |
10.00 (4.17%) |
9.84 |
9.60 - 10.00 |
0.9697 times |
Fri 09 May 2025 |
9.60 (-2.64%) |
9.75 |
9.11 - 9.75 |
0.0567 times |
Thu 08 May 2025 |
9.86 (0%) |
9.86 |
9.86 - 9.86 |
0.0002 times |
Wed 07 May 2025 |
9.86 (-3.05%) |
10.17 |
9.32 - 10.17 |
0.0404 times |
Tue 06 May 2025 |
10.17 (-1.26%) |
10.30 |
10.16 - 10.30 |
2.2482 times |
Mon 05 May 2025 |
10.30 (-4.54%) |
10.75 |
9.60 - 11.45 |
5.1693 times |
Fri 02 May 2025 |
10.79 (-0.83%) |
11.49 |
10.31 - 11.49 |
0.0472 times |
Weekly price and charts IndLeas Strong weekly Stock price targets for IndLeas 500202 are 9.64 and 10.68 | Weekly Target 1 | 8.81 | | Weekly Target 2 | 9.42 | | Weekly Target 3 | 9.8533333333333 | | Weekly Target 4 | 10.46 | | Weekly Target 5 | 10.89 |
Weekly price and volumes for Ind Leas
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
10.02 (4.38%) |
9.84 |
9.25 - 10.29 |
0.514 times |
Fri 09 May 2025 |
9.60 (-11.03%) |
10.75 |
9.11 - 11.45 |
1.5543 times |
Fri 02 May 2025 |
10.79 (-1.91%) |
10.10 |
9.70 - 11.49 |
0.714 times |
Fri 25 April 2025 |
11.00 (9.89%) |
10.05 |
10.05 - 13.68 |
2.991 times |
Thu 17 April 2025 |
10.01 (2.88%) |
9.92 |
9.80 - 10.25 |
0.3012 times |
Fri 11 April 2025 |
9.73 (-6.62%) |
9.79 |
9.25 - 11.60 |
0.7687 times |
Fri 04 April 2025 |
10.42 (13.63%) |
9.60 |
9.15 - 11.00 |
0.1312 times |
Fri 28 March 2025 |
9.17 (-6.9%) |
10.75 |
8.60 - 10.89 |
0.8074 times |
Fri 21 March 2025 |
9.85 (18.67%) |
8.30 |
7.58 - 10.26 |
0.8918 times |
Thu 13 March 2025 |
8.30 (4.27%) |
7.99 |
7.03 - 8.39 |
1.3265 times |
Fri 07 March 2025 |
7.96 (-9.65%) |
8.82 |
7.70 - 8.86 |
0.3536 times |
Monthly price and charts IndLeas Strong monthly Stock price targets for IndLeas 500202 are 8.38 and 10.76 | Monthly Target 1 | 7.83 | | Monthly Target 2 | 8.92 | | Monthly Target 3 | 10.206666666667 | | Monthly Target 4 | 11.3 | | Monthly Target 5 | 12.59 |
Monthly price and volumes Ind Leas
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
10.02 (-7.9%) |
11.49 |
9.11 - 11.49 |
0.1384 times |
Wed 30 April 2025 |
10.88 (18.65%) |
9.60 |
9.15 - 13.68 |
0.3261 times |
Fri 28 March 2025 |
9.17 (4.09%) |
8.82 |
7.03 - 10.89 |
0.225 times |
Fri 28 February 2025 |
8.81 (-10.56%) |
9.71 |
8.55 - 10.50 |
0.0618 times |
Fri 31 January 2025 |
9.85 (-16.53%) |
12.35 |
9.26 - 12.78 |
0.2717 times |
Tue 31 December 2024 |
11.80 (-3.67%) |
12.50 |
10.94 - 13.90 |
0.4302 times |
Fri 29 November 2024 |
12.25 (18.02%) |
10.88 |
10.00 - 12.49 |
0.2933 times |
Thu 31 October 2024 |
10.38 (-10.75%) |
11.98 |
8.91 - 11.99 |
0.5236 times |
Mon 30 September 2024 |
11.63 (5.06%) |
13.28 |
10.25 - 16.70 |
5.5046 times |
Fri 30 August 2024 |
11.07 (16.53%) |
9.90 |
8.35 - 11.75 |
2.2254 times |
Wed 31 July 2024 |
9.50 (-4.9%) |
10.19 |
8.66 - 10.19 |
0.2046 times |
DMA SMA EMA moving averages of Ind Leas 500202
DMA (daily moving average) of Ind Leas 500202
| DMA period | DMA value | | 5 day DMA | 9.82 | | 12 day DMA | 10.05 | | 20 day DMA | 10.44 | | 35 day DMA | 10.05 | | 50 day DMA | 9.64 | | 100 day DMA | 10.27 | | 150 day DMA | 10.45 | | 200 day DMA | 10.52 | EMA (exponential moving average) of Ind Leas 500202
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.85 | 9.77 | 9.91 | | 12 day EMA | 10 | 10 | 10.09 | | 20 day EMA | 10.07 | 10.07 | 10.13 | | 35 day EMA | 9.9 | 9.89 | 9.91 | | 50 day EMA | 9.63 | 9.61 | 9.61 |
SMA (simple moving average) of Ind Leas 500202
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.82 | 9.74 | 9.81 | | 12 day SMA | 10.05 | 10.09 | 10.17 | | 20 day SMA | 10.44 | 10.44 | 10.45 | | 35 day SMA | 10.05 | 10.02 | 9.99 | | 50 day SMA | 9.64 | 9.61 | 9.6 | | 100 day SMA | 10.27 | 10.29 | 10.31 | | 150 day SMA | 10.45 | 10.47 | 10.51 | | 200 day SMA | 10.52 | 10.52 | 10.52 |
|
|
