Login or Join
HomepageIndLeas 500202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Leas 500202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndLeas
Strong Daily Stock price targets for IndLeas 500202 are 8 and 8
| Daily Target 1 | 8 |
| Daily Target 2 | 8 |
| Daily Target 3 | 8 |
| Daily Target 4 | 8 |
| Daily Target 5 | 8 |
Daily price and volume Ind Leas
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 8.00 (0.63%) | 8.00 | 8.00 - 8.00 | 0.0665 times | Mon 23 March 2026 | 7.95 (-0.87%) | 8.18 | 7.62 - 8.18 | 0.3875 times | Tue 17 March 2026 | 8.02 (0.12%) | 7.97 | 7.97 - 8.02 | 0.1037 times | Mon 16 March 2026 | 8.01 (0.12%) | 8.00 | 8.00 - 8.01 | 1.0441 times | Fri 13 March 2026 | 8.00 (0%) | 7.98 | 7.98 - 8.00 | 0.0837 times | Thu 12 March 2026 | 8.00 (0%) | 8.00 | 8.00 - 8.00 | 0.0665 times | Wed 11 March 2026 | 8.00 (-2.91%) | 8.40 | 8.00 - 8.40 | 7.3005 times | Tue 10 March 2026 | 8.24 (4.97%) | 8.24 | 7.55 - 8.24 | 0.5483 times | Mon 09 March 2026 | 7.85 (-4.85%) | 8.29 | 7.85 - 8.29 | 0.0459 times | Fri 06 March 2026 | 8.25 (4.83%) | 7.50 | 7.50 - 8.25 | 0.3536 times | Wed 04 March 2026 | 7.87 (4.93%) | 7.87 | 7.87 - 7.87 | 0.1994 times |
Weekly price and charts IndLeas
Strong weekly Stock price targets for IndLeas 500202 are 7.53 and 8.09
| Weekly Target 1 | 7.37 |
| Weekly Target 2 | 7.69 |
| Weekly Target 3 | 7.9333333333333 |
| Weekly Target 4 | 8.25 |
| Weekly Target 5 | 8.49 |
Weekly price and volumes for Ind Leas
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 8.00 (-0.25%) | 8.18 | 7.62 - 8.18 | 0.222 times | Tue 17 March 2026 | 8.02 (0.25%) | 8.00 | 7.97 - 8.02 | 0.5614 times | Fri 13 March 2026 | 8.00 (-3.03%) | 8.29 | 7.55 - 8.40 | 3.9352 times | Fri 06 March 2026 | 8.25 (10%) | 7.50 | 7.50 - 8.25 | 0.5335 times | Thu 26 February 2026 | 7.50 (-6.25%) | 8.40 | 7.50 - 8.80 | 0.7464 times | Fri 20 February 2026 | 8.00 (-6.21%) | 8.70 | 7.75 - 8.70 | 0.6472 times | Fri 13 February 2026 | 8.53 (3.27%) | 8.67 | 7.75 - 8.67 | 1.2262 times | Fri 06 February 2026 | 8.26 (5.9%) | 7.80 | 7.14 - 8.26 | 1.0673 times | Thu 29 January 2026 | 7.80 (1.96%) | 7.70 | 7.70 - 7.80 | 0.027 times | Fri 23 January 2026 | 7.65 (-17.12%) | 8.77 | 7.61 - 8.77 | 1.0338 times | Fri 16 January 2026 | 9.23 (-5.04%) | 9.47 | 9.23 - 9.72 | 0.5247 times |
Monthly price and charts IndLeas
Strong monthly Stock price targets for IndLeas 500202 are 7.75 and 8.65
| Monthly Target 1 | 7.07 |
| Monthly Target 2 | 7.53 |
| Monthly Target 3 | 7.9666666666667 |
| Monthly Target 4 | 8.43 |
| Monthly Target 5 | 8.87 |
Monthly price and volumes Ind Leas
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 8.00 (6.67%) | 7.50 | 7.50 - 8.40 | 0.3002 times | Thu 26 February 2026 | 7.50 (-3.85%) | 7.80 | 7.14 - 8.80 | 0.2108 times | Thu 29 January 2026 | 7.80 (-24.12%) | 10.28 | 7.61 - 10.28 | 0.1897 times | Wed 31 December 2025 | 10.28 (18.84%) | 8.82 | 8.10 - 10.89 | 0.2712 times | Fri 28 November 2025 | 8.65 (-17.22%) | 10.45 | 8.65 - 10.50 | 1.3795 times | Fri 31 October 2025 | 10.45 (-12.41%) | 12.16 | 10.29 - 12.16 | 0.74 times | Tue 30 September 2025 | 11.93 (20.63%) | 9.80 | 7.95 - 11.93 | 2.0573 times | Fri 29 August 2025 | 9.89 (-2.08%) | 9.75 | 9.75 - 12.57 | 3.3504 times | Thu 31 July 2025 | 10.10 (-0.49%) | 10.20 | 8.55 - 10.30 | 0.8012 times | Mon 30 June 2025 | 10.15 (-0.88%) | 9.80 | 8.90 - 10.74 | 0.6998 times | Wed 28 May 2025 | 10.24 (-5.88%) | 11.49 | 9.11 - 11.49 | 1.3877 times |
Indicator Analysis of IndLeas
Please login to view indicator analysis. or View indicator analysis of IndLeas 500202 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Leas 500202
DMA (daily moving average) of Ind Leas 500202
| DMA period | DMA value |
| 5 day DMA | 8 |
| 12 day DMA | 7.97 |
| 20 day DMA | 8.01 |
| 35 day DMA | 8 |
| 50 day DMA | 8.45 |
| 100 day DMA | 9.09 |
| 150 day DMA | 9.53 |
| 200 day DMA | 9.61 |
EMA (exponential moving average) of Ind Leas 500202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.99 | 7.99 | 8.01 |
| 12 day EMA | 8.01 | 8.01 | 8.02 |
| 20 day EMA | 8.05 | 8.05 | 8.06 |
| 35 day EMA | 8.29 | 8.31 | 8.33 |
| 50 day EMA | 8.53 | 8.55 | 8.57 |
SMA (simple moving average) of Ind Leas 500202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8 | 8 | 8.01 |
| 12 day SMA | 7.97 | 7.93 | 7.93 |
| 20 day SMA | 8.01 | 8.04 | 8.07 |
| 35 day SMA | 8 | 8 | 8.01 |
| 50 day SMA | 8.45 | 8.47 | 8.51 |
| 100 day SMA | 9.09 | 9.14 | 9.18 |
| 150 day SMA | 9.53 | 9.54 | 9.55 |
| 200 day SMA | 9.61 | 9.62 | 9.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.