Login or Join
HomepageIndGlycols 500201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Glycols 500201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndGlycols
Strong Daily Stock price targets for IndGlycols 500201 are 964.65 and 985.2
| Daily Target 1 | 949.92 |
| Daily Target 2 | 958.83 |
| Daily Target 3 | 970.46666666667 |
| Daily Target 4 | 979.38 |
| Daily Target 5 | 991.02 |
Daily price and volume Ind Glycols
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 967.75 (0.44%) | 963.55 | 961.55 - 982.10 | 0.7488 times | Fri 24 April 2026 | 963.50 (-0.99%) | 971.00 | 951.00 - 982.20 | 0.5338 times | Thu 23 April 2026 | 973.15 (-0.47%) | 982.15 | 967.90 - 995.00 | 0.9366 times | Wed 22 April 2026 | 977.70 (1.71%) | 968.30 | 967.35 - 987.45 | 1.6718 times | Tue 21 April 2026 | 961.25 (-0.24%) | 964.55 | 958.20 - 975.00 | 0.25 times | Mon 20 April 2026 | 963.60 (-1.24%) | 975.65 | 953.45 - 990.20 | 0.7853 times | Fri 17 April 2026 | 975.65 (1.23%) | 974.80 | 970.00 - 991.05 | 1.221 times | Thu 16 April 2026 | 963.80 (2.94%) | 948.45 | 930.00 - 967.70 | 0.984 times | Wed 15 April 2026 | 936.30 (1.06%) | 928.75 | 928.75 - 940.00 | 1.3699 times | Mon 13 April 2026 | 926.50 (0.42%) | 910.00 | 900.80 - 941.95 | 1.4988 times | Fri 10 April 2026 | 922.60 (2.37%) | 894.30 | 894.30 - 933.00 | 0.8042 times |
Weekly price and charts IndGlycols
Strong weekly Stock price targets for IndGlycols 500201 are 964.65 and 985.2
| Weekly Target 1 | 949.92 |
| Weekly Target 2 | 958.83 |
| Weekly Target 3 | 970.46666666667 |
| Weekly Target 4 | 979.38 |
| Weekly Target 5 | 991.02 |
Weekly price and volumes for Ind Glycols
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 967.75 (0.44%) | 963.55 | 961.55 - 982.10 | 0.1338 times | Fri 24 April 2026 | 963.50 (-1.25%) | 975.65 | 951.00 - 995.00 | 0.7464 times | Fri 17 April 2026 | 975.65 (5.75%) | 910.00 | 900.80 - 991.05 | 0.9065 times | Fri 10 April 2026 | 922.60 (3.41%) | 910.05 | 881.30 - 933.00 | 0.8586 times | Thu 02 April 2026 | 892.20 (0.64%) | 869.05 | 841.50 - 905.65 | 1.2078 times | Fri 27 March 2026 | 886.55 (1.27%) | 872.10 | 812.00 - 909.00 | 2.4501 times | Fri 20 March 2026 | 875.40 (2.33%) | 845.80 | 838.90 - 904.75 | 1.3863 times | Fri 13 March 2026 | 855.50 (1.4%) | 812.00 | 810.85 - 886.15 | 0.9125 times | Fri 06 March 2026 | 843.65 (-12.18%) | 954.65 | 833.40 - 954.65 | 0.937 times | Fri 27 February 2026 | 960.70 (1.47%) | 946.75 | 912.90 - 972.50 | 0.461 times | Fri 20 February 2026 | 946.75 (-0.8%) | 943.85 | 931.05 - 984.55 | 0.5268 times |
Monthly price and charts IndGlycols
Strong monthly Stock price targets for IndGlycols 500201 are 909.08 and 1053.68
| Monthly Target 1 | 793.12 |
| Monthly Target 2 | 880.43 |
| Monthly Target 3 | 937.71666666667 |
| Monthly Target 4 | 1025.03 |
| Monthly Target 5 | 1082.32 |
Monthly price and volumes Ind Glycols
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 967.75 (13.99%) | 850.40 | 850.40 - 995.00 | 0.3591 times | Mon 30 March 2026 | 849.00 (-11.63%) | 954.65 | 810.85 - 954.65 | 0.6822 times | Fri 27 February 2026 | 960.70 (9.48%) | 877.60 | 842.70 - 1015.00 | 0.3889 times | Fri 30 January 2026 | 877.50 (-13.88%) | 1019.00 | 793.95 - 1024.45 | 0.5947 times | Wed 31 December 2025 | 1018.95 (-6.44%) | 1099.40 | 994.55 - 1117.00 | 0.8465 times | Fri 28 November 2025 | 1089.05 (12.38%) | 964.95 | 964.95 - 1222.85 | 2.2316 times | Fri 31 October 2025 | 969.10 (13.03%) | 855.70 | 849.30 - 1020.75 | 1.6716 times | Tue 30 September 2025 | 857.40 (5.58%) | 811.85 | 800.00 - 899.00 | 1.4572 times | Fri 29 August 2025 | 812.10 (-52.67%) | 1720.00 | 796.35 - 1836.65 | 1.0836 times | Thu 31 July 2025 | 1715.70 (-16.77%) | 2064.00 | 1661.00 - 2131.25 | 0.6847 times | Mon 30 June 2025 | 2061.45 (9.01%) | 1881.10 | 1750.00 - 2139.30 | 0.6878 times |
Indicator Analysis of IndGlycols
Please login to view indicator analysis. or View indicator analysis of IndGlycols 500201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Glycols 500201
DMA (daily moving average) of Ind Glycols 500201
| DMA period | DMA value |
| 5 day DMA | 968.67 |
| 12 day DMA | 952.75 |
| 20 day DMA | 927.2 |
| 35 day DMA | 897.71 |
| 50 day DMA | 912.27 |
| 100 day DMA | 946.47 |
| 150 day DMA | 953.78 |
| 200 day DMA | 1069.69 |
EMA (exponential moving average) of Ind Glycols 500201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 966.31 | 965.59 | 966.64 |
| 12 day EMA | 951.47 | 948.51 | 945.78 |
| 20 day EMA | 936.28 | 932.97 | 929.76 |
| 35 day EMA | 927.06 | 924.66 | 922.37 |
| 50 day EMA | 917.22 | 915.16 | 913.19 |
SMA (simple moving average) of Ind Glycols 500201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 968.67 | 967.84 | 970.27 |
| 12 day SMA | 952.75 | 948.48 | 942.86 |
| 20 day SMA | 927.2 | 921.23 | 913.97 |
| 35 day SMA | 897.71 | 895.69 | 895.61 |
| 50 day SMA | 912.27 | 912.18 | 910.67 |
| 100 day SMA | 946.47 | 947.65 | 949.06 |
| 150 day SMA | 953.78 | 952.9 | 952.04 |
| 200 day SMA | 1069.69 | 1075.36 | 1080.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.