Login or Join
HomepageIndGlycols 500201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Glycols 500201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndGlycols
Strong Daily Stock price targets for IndGlycols 500201 are 311.75 and 342.2
| Daily Target 1 | 305.32 |
| Daily Target 2 | 318.18 |
| Daily Target 3 | 335.76666666667 |
| Daily Target 4 | 348.63 |
| Daily Target 5 | 366.22 |
Daily price and volume Ind Glycols
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 331.05 (0.2%) | 331.60 | 322.90 - 353.35 | 1.8398 times | Thu 29 October 2026 | 330.40 (-0.32%) | 334.80 | 323.65 - 335.30 | 0.3705 times | Wed 28 October 2026 | 331.45 (-0.27%) | 323.50 | 320.30 - 339.55 | 1.5582 times | Tue 27 October 2026 | 332.35 (16.15%) | 286.15 | 286.15 - 337.00 | 3.7602 times | Mon 26 October 2026 | 286.15 (-0.45%) | 286.00 | 283.20 - 293.00 | 0.3164 times | Fri 23 October 2026 | 287.45 (-2.95%) | 299.80 | 279.35 - 299.80 | 0.289 times | Thu 22 October 2026 | 296.20 (-2.41%) | 303.80 | 294.40 - 308.00 | 0.3308 times | Wed 21 October 2026 | 303.50 (-5.01%) | 316.00 | 299.60 - 322.40 | 0.4339 times | Mon 19 October 2026 | 319.50 (-3.98%) | 331.75 | 315.80 - 331.75 | 0.4428 times | Fri 16 October 2026 | 332.75 (1.46%) | 329.00 | 325.35 - 342.55 | 0.6584 times | Thu 15 October 2026 | 327.95 (-6.51%) | 350.00 | 325.55 - 350.00 | 1.0399 times |
Weekly price and charts IndGlycols
Strong weekly Stock price targets for IndGlycols 500201 are 307.13 and 377.28
| Weekly Target 1 | 252.38 |
| Weekly Target 2 | 291.72 |
| Weekly Target 3 | 322.53333333333 |
| Weekly Target 4 | 361.87 |
| Weekly Target 5 | 392.68 |
Weekly price and volumes for Ind Glycols
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 331.05 (15.17%) | 286.00 | 283.20 - 353.35 | 1.1931 times | Fri 23 October 2026 | 287.45 (-13.61%) | 331.75 | 279.35 - 331.75 | 0.2276 times | Fri 16 October 2026 | 332.75 (4.41%) | 331.10 | 311.60 - 365.70 | 4.14 times | Tue 06 October 2026 | 318.70 (6.73%) | 302.50 | 296.25 - 324.00 | 0.1392 times | Thu 01 October 2026 | 298.60 (-3.71%) | 313.40 | 290.50 - 326.10 | 0.2287 times | Fri 25 September 2026 | 310.10 (17.46%) | 264.25 | 251.30 - 321.00 | 2.0152 times | Fri 18 September 2026 | 264.00 (-10.72%) | 289.80 | 245.50 - 294.60 | 0.5368 times | Fri 11 September 2026 | 295.70 (11.17%) | 279.30 | 270.00 - 323.25 | 0.8959 times | Fri 04 September 2026 | 266.00 (-77.41%) | 1183.80 | 229.00 - 1184.55 | 0.3639 times | Fri 28 August 2026 | 1177.35 (2.86%) | 1165.90 | 1135.80 - 1219.40 | 0.2596 times | Fri 21 August 2026 | 1144.60 (8.15%) | 1057.40 | 1050.00 - 1169.00 | 0.3765 times |
Monthly price and charts IndGlycols
Strong monthly Stock price targets for IndGlycols 500201 are 305.2 and 391.55
| Monthly Target 1 | 239.02 |
| Monthly Target 2 | 285.03 |
| Monthly Target 3 | 325.36666666667 |
| Monthly Target 4 | 371.38 |
| Monthly Target 5 | 411.72 |
Monthly price and volumes Ind Glycols
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 331.05 (8.74%) | 306.00 | 279.35 - 365.70 | 4.4432 times | Tue 29 September 2026 | 304.45 (-73.48%) | 1148.90 | 229.00 - 1173.00 | 3.0768 times | Mon 31 August 2026 | 1148.15 (0.2%) | 1165.00 | 1044.85 - 1219.40 | 0.6547 times | Fri 31 July 2026 | 1145.85 (16.36%) | 999.70 | 988.05 - 1199.50 | 0.4248 times | Tue 30 June 2026 | 984.75 (1.05%) | 968.70 | 917.00 - 1013.85 | 0.1146 times | Fri 29 May 2026 | 974.55 (-6.58%) | 1042.05 | 970.00 - 1174.40 | 0.3029 times | Thu 30 April 2026 | 1043.20 (22.87%) | 850.40 | 850.40 - 1056.75 | 0.2296 times | Mon 30 March 2026 | 849.00 (-11.63%) | 954.65 | 810.85 - 954.65 | 0.3085 times | Fri 27 February 2026 | 960.70 (9.48%) | 877.60 | 842.70 - 1015.00 | 0.1758 times | Fri 30 January 2026 | 877.50 (-13.88%) | 1019.00 | 793.95 - 1024.45 | 0.2689 times | Wed 31 December 2025 | 1018.95 (-6.44%) | 1099.40 | 994.55 - 1117.00 | 0.3828 times |
Indicator Analysis of IndGlycols
Please login to view indicator analysis. or View indicator analysis of IndGlycols 500201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Glycols 500201
DMA (daily moving average) of Ind Glycols 500201
| DMA period | DMA value |
| 5 day DMA | 322.28 |
| 12 day DMA | 319.13 |
| 20 day DMA | 316.67 |
| 35 day DMA | 299.39 |
| 50 day DMA | 531.68 |
| 100 day DMA | 794.9 |
| 150 day DMA | 852.46 |
| 200 day DMA | 868.37 |
EMA (exponential moving average) of Ind Glycols 500201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.54 | 321.28 | 316.72 |
| 12 day EMA | 320.2 | 318.23 | 316.02 |
| 20 day EMA | 336.9 | 337.51 | 338.26 |
| 35 day EMA | 450.91 | 457.97 | 465.48 |
| 50 day EMA | 557.57 | 566.81 | 576.46 |
SMA (simple moving average) of Ind Glycols 500201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.28 | 313.56 | 306.72 |
| 12 day SMA | 319.13 | 320.86 | 319.97 |
| 20 day SMA | 316.67 | 315.56 | 311.95 |
| 35 day SMA | 299.39 | 296.83 | 319.18 |
| 50 day SMA | 531.68 | 546.05 | 560.89 |
| 100 day SMA | 794.9 | 801.53 | 807.98 |
| 150 day SMA | 852.46 | 855.96 | 859.6 |
| 200 day SMA | 868.37 | 871.81 | 875.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.