Login or Join
HomepageIndGlycols 500201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Glycols 500201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndGlycols
Strong Daily Stock price targets for IndGlycols 500201 are 968.4 and 1005.9
| Daily Target 1 | 938.17 |
| Daily Target 2 | 961.13 |
| Daily Target 3 | 975.66666666667 |
| Daily Target 4 | 998.63 |
| Daily Target 5 | 1013.17 |
Daily price and volume Ind Glycols
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 984.10 (4.54%) | 956.00 | 952.70 - 990.20 | 0.4452 times | Thu 11 June 2026 | 941.40 (-1.99%) | 965.50 | 939.35 - 965.50 | 1.619 times | Wed 10 June 2026 | 960.50 (-1.77%) | 973.55 | 949.70 - 982.40 | 1.1933 times | Tue 09 June 2026 | 977.80 (0.08%) | 979.00 | 975.45 - 996.35 | 0.8182 times | Mon 08 June 2026 | 977.00 (-0.15%) | 968.00 | 966.95 - 982.75 | 1.0442 times | Fri 05 June 2026 | 978.50 (-0.28%) | 987.10 | 976.80 - 991.60 | 1.2515 times | Thu 04 June 2026 | 981.25 (-0.16%) | 989.50 | 977.00 - 994.00 | 0.9177 times | Wed 03 June 2026 | 982.80 (-0.06%) | 976.50 | 973.40 - 1000.45 | 0.6803 times | Tue 02 June 2026 | 983.40 (-1.1%) | 980.00 | 965.00 - 993.95 | 0.5173 times | Mon 01 June 2026 | 994.35 (2.03%) | 968.70 | 968.70 - 1012.95 | 1.5132 times | Fri 29 May 2026 | 974.55 (-2.81%) | 1001.90 | 970.00 - 1001.90 | 2.1665 times |
Weekly price and charts IndGlycols
Strong weekly Stock price targets for IndGlycols 500201 are 961.73 and 1018.73
| Weekly Target 1 | 916.27 |
| Weekly Target 2 | 950.18 |
| Weekly Target 3 | 973.26666666667 |
| Weekly Target 4 | 1007.18 |
| Weekly Target 5 | 1030.27 |
Weekly price and volumes for Ind Glycols
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 984.10 (0.57%) | 968.00 | 939.35 - 996.35 | 0.4341 times | Fri 05 June 2026 | 978.50 (0.41%) | 968.70 | 965.00 - 1012.95 | 0.4138 times | Fri 29 May 2026 | 974.55 (-1.53%) | 995.05 | 970.00 - 1019.20 | 0.541 times | Fri 22 May 2026 | 989.70 (-3.01%) | 1000.00 | 970.35 - 1040.30 | 0.9123 times | Fri 15 May 2026 | 1020.40 (-11.47%) | 1101.45 | 1008.00 - 1139.95 | 1.985 times | Fri 08 May 2026 | 1152.65 (10.49%) | 1042.05 | 1023.00 - 1174.40 | 2.0982 times | Thu 30 April 2026 | 1043.20 (8.27%) | 963.55 | 955.50 - 1056.75 | 1.3495 times | Fri 24 April 2026 | 963.50 (-1.25%) | 975.65 | 951.00 - 995.00 | 0.6735 times | Fri 17 April 2026 | 975.65 (5.75%) | 910.00 | 900.80 - 991.05 | 0.8179 times | Fri 10 April 2026 | 922.60 (3.41%) | 910.05 | 881.30 - 933.00 | 0.7747 times | Thu 02 April 2026 | 892.20 (0.64%) | 869.05 | 841.50 - 905.65 | 1.0898 times |
Monthly price and charts IndGlycols
Strong monthly Stock price targets for IndGlycols 500201 are 961.73 and 1035.33
| Monthly Target 1 | 905.2 |
| Monthly Target 2 | 944.65 |
| Monthly Target 3 | 978.8 |
| Monthly Target 4 | 1018.25 |
| Monthly Target 5 | 1052.4 |
Monthly price and volumes Ind Glycols
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 984.10 (0.98%) | 968.70 | 939.35 - 1012.95 | 0.1121 times | Fri 29 May 2026 | 974.55 (-6.58%) | 1042.05 | 970.00 - 1174.40 | 0.7318 times | Thu 30 April 2026 | 1043.20 (22.87%) | 850.40 | 850.40 - 1056.75 | 0.5547 times | Mon 30 March 2026 | 849.00 (-11.63%) | 954.65 | 810.85 - 954.65 | 0.7454 times | Fri 27 February 2026 | 960.70 (9.48%) | 877.60 | 842.70 - 1015.00 | 0.4249 times | Fri 30 January 2026 | 877.50 (-13.88%) | 1019.00 | 793.95 - 1024.45 | 0.6497 times | Wed 31 December 2025 | 1018.95 (-6.44%) | 1099.40 | 994.55 - 1117.00 | 0.9249 times | Fri 28 November 2025 | 1089.05 (12.38%) | 964.95 | 964.95 - 1222.85 | 2.4382 times | Fri 31 October 2025 | 969.10 (13.03%) | 855.70 | 849.30 - 1020.75 | 1.8263 times | Tue 30 September 2025 | 857.40 (5.58%) | 811.85 | 800.00 - 899.00 | 1.5921 times | Fri 29 August 2025 | 812.10 (-52.67%) | 1720.00 | 796.35 - 1836.65 | 1.1839 times |
Indicator Analysis of IndGlycols
Please login to view indicator analysis. or View indicator analysis of IndGlycols 500201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Glycols 500201
DMA (daily moving average) of Ind Glycols 500201
| DMA period | DMA value |
| 5 day DMA | 968.16 |
| 12 day DMA | 978.2 |
| 20 day DMA | 988.45 |
| 35 day DMA | 1014.36 |
| 50 day DMA | 987.37 |
| 100 day DMA | 940.61 |
| 150 day DMA | 976.04 |
| 200 day DMA | 953.57 |
EMA (exponential moving average) of Ind Glycols 500201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 969.95 | 962.87 | 973.6 |
| 12 day EMA | 979.51 | 978.68 | 985.45 |
| 20 day EMA | 987.52 | 987.88 | 992.77 |
| 35 day EMA | 979.04 | 978.74 | 980.94 |
| 50 day EMA | 975.27 | 974.91 | 976.28 |
SMA (simple moving average) of Ind Glycols 500201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 968.16 | 967.04 | 975.01 |
| 12 day SMA | 978.2 | 980.1 | 986.2 |
| 20 day SMA | 988.45 | 993.58 | 1001.18 |
| 35 day SMA | 1014.36 | 1014.18 | 1014.75 |
| 50 day SMA | 987.37 | 985.42 | 984.34 |
| 100 day SMA | 940.61 | 940.39 | 940.61 |
| 150 day SMA | 976.04 | 975.94 | 976.05 |
| 200 day SMA | 953.57 | 953.12 | 952.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.