IndGlycols 500201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInd Glycols 500201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndGlycols Strong Daily Stock price targets for IndGlycols 500201 are 1143.35 and 1234.2 | Daily Target 1 | 1079 | | Daily Target 2 | 1116.85 | | Daily Target 3 | 1169.85 | | Daily Target 4 | 1207.7 | | Daily Target 5 | 1260.7 |
Daily price and volume Ind Glycols
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1154.70 (5.89%) |
1132.55 |
1132.00 - 1222.85 |
3.339 times |
Tue 18 November 2025 |
1090.50 (-0.99%) |
1100.50 |
1085.40 - 1111.45 |
0.5598 times |
Mon 17 November 2025 |
1101.35 (6.26%) |
1057.95 |
1020.65 - 1134.60 |
2.374 times |
Fri 14 November 2025 |
1036.50 (-0.51%) |
1039.95 |
1033.15 - 1063.25 |
0.3708 times |
Thu 13 November 2025 |
1041.85 (-0.54%) |
1015.15 |
1015.15 - 1065.00 |
0.7218 times |
Wed 12 November 2025 |
1047.55 (5.17%) |
996.35 |
991.60 - 1063.75 |
0.5849 times |
Tue 11 November 2025 |
996.05 (-0.66%) |
1001.05 |
990.90 - 1007.20 |
0.1887 times |
Mon 10 November 2025 |
1002.70 (0.12%) |
1005.20 |
988.00 - 1029.00 |
0.23 times |
Fri 07 November 2025 |
1001.45 (1.51%) |
995.75 |
977.35 - 1005.20 |
0.2241 times |
Thu 06 November 2025 |
986.55 (-2.81%) |
1015.05 |
981.20 - 1035.50 |
1.4069 times |
Tue 04 November 2025 |
1015.05 (0.12%) |
1014.65 |
993.20 - 1030.00 |
0.3864 times |
Weekly price and charts IndGlycols Strong weekly Stock price targets for IndGlycols 500201 are 1087.68 and 1289.88 | Weekly Target 1 | 930.53 | | Weekly Target 2 | 1042.62 | | Weekly Target 3 | 1132.7333333333 | | Weekly Target 4 | 1244.82 | | Weekly Target 5 | 1334.93 |
Weekly price and volumes for Ind Glycols
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1154.70 (11.4%) |
1057.95 |
1020.65 - 1222.85 |
2.2175 times |
Fri 14 November 2025 |
1036.50 (3.5%) |
1005.20 |
988.00 - 1065.00 |
0.741 times |
Fri 07 November 2025 |
1001.45 (3.34%) |
964.95 |
964.95 - 1035.50 |
1.1336 times |
Fri 31 October 2025 |
969.10 (0.38%) |
961.65 |
954.85 - 984.95 |
0.6633 times |
Thu 23 October 2025 |
965.45 (-1.54%) |
977.65 |
955.00 - 1010.00 |
0.4244 times |
Fri 17 October 2025 |
980.55 (4.77%) |
937.00 |
937.00 - 1020.75 |
1.652 times |
Fri 10 October 2025 |
935.90 (1.18%) |
931.45 |
891.00 - 944.15 |
0.756 times |
Fri 03 October 2025 |
925.00 (10.63%) |
843.20 |
828.10 - 932.85 |
0.7964 times |
Fri 26 September 2025 |
836.10 (-4.18%) |
872.90 |
831.25 - 899.00 |
0.7687 times |
Fri 19 September 2025 |
872.60 (4.28%) |
855.40 |
826.00 - 877.85 |
0.8471 times |
Fri 12 September 2025 |
836.80 (1.62%) |
829.00 |
800.00 - 878.00 |
0.9661 times |
Monthly price and charts IndGlycols Strong monthly Stock price targets for IndGlycols 500201 are 1059.83 and 1317.73 | Monthly Target 1 | 856.27 | | Monthly Target 2 | 1005.48 | | Monthly Target 3 | 1114.1666666667 | | Monthly Target 4 | 1263.38 | | Monthly Target 5 | 1372.07 |
Monthly price and volumes Ind Glycols
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1154.70 (19.15%) |
964.95 |
964.95 - 1222.85 |
1.5709 times |
Fri 31 October 2025 |
969.10 (13.03%) |
855.70 |
849.30 - 1020.75 |
1.5827 times |
Tue 30 September 2025 |
857.40 (5.58%) |
811.85 |
800.00 - 899.00 |
1.3797 times |
Fri 29 August 2025 |
812.10 (-52.67%) |
1720.00 |
796.35 - 1836.65 |
1.026 times |
Thu 31 July 2025 |
1715.70 (-16.77%) |
2064.00 |
1661.00 - 2131.25 |
0.6483 times |
Mon 30 June 2025 |
2061.45 (9.01%) |
1881.10 |
1750.00 - 2139.30 |
0.6512 times |
Fri 30 May 2025 |
1891.15 (36.5%) |
1395.00 |
1349.65 - 1945.00 |
1.2962 times |
Wed 30 April 2025 |
1385.50 (24.81%) |
1090.20 |
1090.20 - 1465.00 |
0.4597 times |
Fri 28 March 2025 |
1110.05 (5.57%) |
1048.00 |
1007.80 - 1167.50 |
0.514 times |
Fri 28 February 2025 |
1051.45 (-17.67%) |
1300.45 |
1043.00 - 1474.85 |
0.8713 times |
Fri 31 January 2025 |
1277.10 (-0.21%) |
1270.00 |
1141.35 - 1439.20 |
1.0978 times |
DMA SMA EMA moving averages of Ind Glycols 500201
DMA (daily moving average) of Ind Glycols 500201
| DMA period | DMA value | | 5 day DMA | 1084.98 | | 12 day DMA | 1040.68 | | 20 day DMA | 1013.9 | | 35 day DMA | 972.19 | | 50 day DMA | 934.99 | | 100 day DMA | 1249.18 | | 150 day DMA | 1385.43 | | 200 day DMA | 1334.68 | EMA (exponential moving average) of Ind Glycols 500201
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1094.87 | 1064.96 | 1052.19 | | 12 day EMA | 1051.84 | 1033.14 | 1022.72 | | 20 day EMA | 1022.74 | 1008.86 | 1000.27 | | 35 day EMA | 979.49 | 969.18 | 962.04 | | 50 day EMA | 941.79 | 933.1 | 926.68 |
SMA (simple moving average) of Ind Glycols 500201
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1084.98 | 1063.55 | 1044.66 | | 12 day SMA | 1040.68 | 1025.21 | 1014.2 | | 20 day SMA | 1013.9 | 1005.2 | 1000.5 | | 35 day SMA | 972.19 | 963.61 | 957.38 | | 50 day SMA | 934.99 | 928.88 | 924.15 | | 100 day SMA | 1249.18 | 1257.29 | 1264.88 | | 150 day SMA | 1385.43 | 1385.9 | 1386.5 | | 200 day SMA | 1334.68 | 1335.57 | 1336.5 |
|
|
