IndGlycols 500201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInd Glycols 500201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndGlycols Strong Daily Stock price targets for IndGlycols 500201 are 2058 and 2097.45 | Daily Target 1 | 2049.72 | | Daily Target 2 | 2066.28 | | Daily Target 3 | 2089.1666666667 | | Daily Target 4 | 2105.73 | | Daily Target 5 | 2128.62 |
Daily price and volume Ind Glycols
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2082.85 (-0.84%) |
2101.20 |
2072.60 - 2112.05 |
0.4953 times |
Wed 02 July 2025 |
2100.45 (3.36%) |
2045.00 |
2045.00 - 2119.80 |
1.2145 times |
Tue 01 July 2025 |
2032.15 (-1.42%) |
2064.00 |
2013.10 - 2081.05 |
0.3544 times |
Mon 30 June 2025 |
2061.45 (0.9%) |
2003.15 |
2003.15 - 2139.30 |
0.685 times |
Fri 27 June 2025 |
2043.10 (-0.3%) |
2079.95 |
1995.00 - 2079.95 |
0.4842 times |
Thu 26 June 2025 |
2049.35 (1.83%) |
2014.00 |
2009.90 - 2057.00 |
0.428 times |
Wed 25 June 2025 |
2012.45 (2.39%) |
1978.95 |
1955.00 - 2026.70 |
2.5928 times |
Tue 24 June 2025 |
1965.40 (6.23%) |
1850.30 |
1850.30 - 1980.00 |
2.1009 times |
Mon 23 June 2025 |
1850.15 (2.1%) |
1825.00 |
1818.90 - 1852.00 |
0.2108 times |
Thu 19 June 2025 |
1812.15 (-4.08%) |
1888.85 |
1787.85 - 1919.85 |
1.4341 times |
Wed 18 June 2025 |
1889.20 (-0.61%) |
1902.00 |
1874.10 - 1919.95 |
0.1448 times |
Weekly price and charts IndGlycols Strong weekly Stock price targets for IndGlycols 500201 are 2043 and 2179.15 | Weekly Target 1 | 1938.95 | | Weekly Target 2 | 2010.9 | | Weekly Target 3 | 2075.1 | | Weekly Target 4 | 2147.05 | | Weekly Target 5 | 2211.25 |
Weekly price and volumes for Ind Glycols
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2082.85 (1.95%) |
2003.15 |
2003.15 - 2139.30 |
0.5597 times |
Fri 27 June 2025 |
2043.10 (12.74%) |
1825.00 |
1818.90 - 2079.95 |
1.1843 times |
Thu 19 June 2025 |
1812.15 (-4.19%) |
1889.75 |
1787.85 - 1933.10 |
0.5745 times |
Fri 13 June 2025 |
1891.40 (1.88%) |
1840.65 |
1750.00 - 1911.45 |
0.6012 times |
Fri 06 June 2025 |
1856.45 (-1.83%) |
1881.10 |
1831.55 - 1939.70 |
0.6147 times |
Fri 30 May 2025 |
1891.15 (2.8%) |
1879.95 |
1810.05 - 1945.00 |
1.0783 times |
Fri 23 May 2025 |
1839.70 (4.98%) |
1753.00 |
1655.50 - 1920.00 |
1.832 times |
Fri 16 May 2025 |
1752.50 (25.22%) |
1411.20 |
1411.20 - 1776.55 |
2.7214 times |
Fri 09 May 2025 |
1399.50 (2.44%) |
1410.00 |
1349.65 - 1478.00 |
0.5478 times |
Fri 02 May 2025 |
1366.10 (-3.79%) |
1423.30 |
1356.00 - 1460.75 |
0.2861 times |
Fri 25 April 2025 |
1419.85 (-0.53%) |
1427.75 |
1392.20 - 1465.00 |
0.4691 times |
Monthly price and charts IndGlycols Strong monthly Stock price targets for IndGlycols 500201 are 2047.98 and 2154.68 | Monthly Target 1 | 1965.22 | | Monthly Target 2 | 2024.03 | | Monthly Target 3 | 2071.9166666667 | | Monthly Target 4 | 2130.73 | | Monthly Target 5 | 2178.62 |
Monthly price and volumes Ind Glycols
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2082.85 (1.04%) |
2064.00 |
2013.10 - 2119.80 |
0.1022 times |
Mon 30 June 2025 |
2061.45 (9.01%) |
1881.10 |
1750.00 - 2139.30 |
0.7573 times |
Fri 30 May 2025 |
1891.15 (36.5%) |
1395.00 |
1349.65 - 1945.00 |
1.5073 times |
Wed 30 April 2025 |
1385.50 (24.81%) |
1090.20 |
1090.20 - 1465.00 |
0.5346 times |
Fri 28 March 2025 |
1110.05 (5.57%) |
1048.00 |
1007.80 - 1167.50 |
0.5977 times |
Fri 28 February 2025 |
1051.45 (-17.67%) |
1300.45 |
1043.00 - 1474.85 |
1.0132 times |
Fri 31 January 2025 |
1277.10 (-0.21%) |
1270.00 |
1141.35 - 1439.20 |
1.2766 times |
Tue 31 December 2024 |
1279.80 (0.27%) |
1276.30 |
1243.00 - 1513.80 |
1.0317 times |
Fri 29 November 2024 |
1276.30 (6.46%) |
1228.85 |
1091.65 - 1337.60 |
0.8484 times |
Thu 31 October 2024 |
1198.90 (-2.36%) |
1259.95 |
1158.70 - 1545.00 |
2.3312 times |
Mon 30 September 2024 |
1227.85 (-11.51%) |
1399.75 |
1191.60 - 1399.75 |
0.8274 times |
DMA SMA EMA moving averages of Ind Glycols 500201
DMA (daily moving average) of Ind Glycols 500201
| DMA period | DMA value | | 5 day DMA | 2064 | | 12 day DMA | 1983.29 | | 20 day DMA | 1936.62 | | 35 day DMA | 1895.41 | | 50 day DMA | 1760.02 | | 100 day DMA | 1473.5 | | 150 day DMA | 1415.77 | | 200 day DMA | 1382.07 | EMA (exponential moving average) of Ind Glycols 500201
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2059.89 | 2048.41 | 2022.4 | | 12 day EMA | 2004.2 | 1989.9 | 1969.81 | | 20 day EMA | 1953.89 | 1940.32 | 1923.47 | | 35 day EMA | 1848.72 | 1834.94 | 1819.31 | | 50 day EMA | 1758.54 | 1745.31 | 1730.82 |
SMA (simple moving average) of Ind Glycols 500201
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2064 | 2057.3 | 2039.7 | | 12 day SMA | 1983.29 | 1968.34 | 1950.92 | | 20 day SMA | 1936.62 | 1927.74 | 1918.41 | | 35 day SMA | 1895.41 | 1884.93 | 1871.82 | | 50 day SMA | 1760.02 | 1746.86 | 1733.4 | | 100 day SMA | 1473.5 | 1464.55 | 1455.6 | | 150 day SMA | 1415.77 | 1409.63 | 1402.98 | | 200 day SMA | 1382.07 | 1378.42 | 1374.64 |
|
|
