Login or Join
HomepageIndGlycols 500201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Glycols 500201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndGlycols
Strong Daily Stock price targets for IndGlycols 500201 are 1134.93 and 1170.93
| Daily Target 1 | 1107.28 |
| Daily Target 2 | 1126.57 |
| Daily Target 3 | 1143.2833333333 |
| Daily Target 4 | 1162.57 |
| Daily Target 5 | 1179.28 |
Daily price and volume Ind Glycols
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1145.85 (1.42%) | 1124.00 | 1124.00 - 1160.00 | 0.8268 times | Thu 30 July 2026 | 1129.85 (-1.34%) | 1138.10 | 1120.00 - 1165.00 | 0.6999 times | Wed 29 July 2026 | 1145.20 (-0.24%) | 1150.00 | 1140.75 - 1159.45 | 0.815 times | Tue 28 July 2026 | 1147.90 (-3.03%) | 1199.50 | 1142.00 - 1199.50 | 0.7187 times | Mon 27 July 2026 | 1183.75 (2.21%) | 1163.20 | 1161.05 - 1198.50 | 1.5043 times | Fri 24 July 2026 | 1158.10 (-1.27%) | 1169.45 | 1142.75 - 1175.00 | 0.4369 times | Thu 23 July 2026 | 1172.95 (2.9%) | 1149.10 | 1133.35 - 1177.80 | 1.3458 times | Wed 22 July 2026 | 1139.90 (-1.15%) | 1159.70 | 1130.00 - 1159.70 | 0.6152 times | Tue 21 July 2026 | 1153.15 (0.88%) | 1154.90 | 1148.90 - 1174.70 | 1.2406 times | Mon 20 July 2026 | 1143.10 (-1.55%) | 1175.00 | 1138.55 - 1191.00 | 1.7968 times | Fri 17 July 2026 | 1161.15 (0.38%) | 1147.05 | 1130.60 - 1189.40 | 4.3909 times |
Weekly price and charts IndGlycols
Strong weekly Stock price targets for IndGlycols 500201 are 1093.18 and 1172.68
| Weekly Target 1 | 1075.62 |
| Weekly Target 2 | 1110.73 |
| Weekly Target 3 | 1155.1166666667 |
| Weekly Target 4 | 1190.23 |
| Weekly Target 5 | 1234.62 |
Weekly price and volumes for Ind Glycols
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1145.85 (-1.06%) | 1163.20 | 1120.00 - 1199.50 | 1.0284 times | Fri 24 July 2026 | 1158.10 (-0.26%) | 1175.00 | 1130.00 - 1191.00 | 1.2246 times | Fri 17 July 2026 | 1161.15 (8.8%) | 1072.05 | 1060.00 - 1189.40 | 3.0993 times | Fri 10 July 2026 | 1067.25 (-0.61%) | 1070.60 | 1030.35 - 1085.40 | 0.6637 times | Fri 03 July 2026 | 1073.85 (12.54%) | 964.20 | 952.15 - 1083.95 | 1.8211 times | Thu 25 June 2026 | 954.20 (-0.18%) | 965.00 | 917.00 - 973.30 | 0.386 times | Fri 19 June 2026 | 955.90 (-2.87%) | 1002.80 | 952.60 - 1013.85 | 0.4416 times | Fri 12 June 2026 | 984.10 (0.57%) | 968.00 | 939.35 - 996.35 | 0.4174 times | Fri 05 June 2026 | 978.50 (0.41%) | 968.70 | 965.00 - 1012.95 | 0.3978 times | Fri 29 May 2026 | 974.55 (-1.53%) | 995.05 | 970.00 - 1019.20 | 0.5201 times | Fri 22 May 2026 | 989.70 (-3.01%) | 1000.00 | 970.35 - 1040.30 | 0.8771 times |
Monthly price and charts IndGlycols
Strong monthly Stock price targets for IndGlycols 500201 are 1066.95 and 1278.4
| Monthly Target 1 | 899.68 |
| Monthly Target 2 | 1022.77 |
| Monthly Target 3 | 1111.1333333333 |
| Monthly Target 4 | 1234.22 |
| Monthly Target 5 | 1322.58 |
Monthly price and volumes Ind Glycols
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1145.85 (16.36%) | 999.70 | 988.05 - 1199.50 | 1.0693 times | Tue 30 June 2026 | 984.75 (1.05%) | 968.70 | 917.00 - 1013.85 | 0.2885 times | Fri 29 May 2026 | 974.55 (-6.58%) | 1042.05 | 970.00 - 1174.40 | 0.7624 times | Thu 30 April 2026 | 1043.20 (22.87%) | 850.40 | 850.40 - 1056.75 | 0.5779 times | Mon 30 March 2026 | 849.00 (-11.63%) | 954.65 | 810.85 - 954.65 | 0.7765 times | Fri 27 February 2026 | 960.70 (9.48%) | 877.60 | 842.70 - 1015.00 | 0.4426 times | Fri 30 January 2026 | 877.50 (-13.88%) | 1019.00 | 793.95 - 1024.45 | 0.6768 times | Wed 31 December 2025 | 1018.95 (-6.44%) | 1099.40 | 994.55 - 1117.00 | 0.9635 times | Fri 28 November 2025 | 1089.05 (12.38%) | 964.95 | 964.95 - 1222.85 | 2.54 times | Fri 31 October 2025 | 969.10 (13.03%) | 855.70 | 849.30 - 1020.75 | 1.9026 times | Tue 30 September 2025 | 857.40 (5.58%) | 811.85 | 800.00 - 899.00 | 1.6586 times |
Indicator Analysis of IndGlycols
Please login to view indicator analysis. or View indicator analysis of IndGlycols 500201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Glycols 500201
DMA (daily moving average) of Ind Glycols 500201
| DMA period | DMA value |
| 5 day DMA | 1150.51 |
| 12 day DMA | 1153.14 |
| 20 day DMA | 1123.31 |
| 35 day DMA | 1059.89 |
| 50 day DMA | 1038.23 |
| 100 day DMA | 991.89 |
| 150 day DMA | 976.27 |
| 200 day DMA | 989.44 |
EMA (exponential moving average) of Ind Glycols 500201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1145.94 | 1145.99 | 1154.06 |
| 12 day EMA | 1138.6 | 1137.28 | 1138.63 |
| 20 day EMA | 1118.33 | 1115.43 | 1113.91 |
| 35 day EMA | 1087.56 | 1084.13 | 1081.44 |
| 50 day EMA | 1049.54 | 1045.61 | 1042.17 |
SMA (simple moving average) of Ind Glycols 500201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1150.51 | 1152.96 | 1161.58 |
| 12 day SMA | 1153.14 | 1152.48 | 1150.15 |
| 20 day SMA | 1123.31 | 1119.82 | 1114.67 |
| 35 day SMA | 1059.89 | 1054.6 | 1050.25 |
| 50 day SMA | 1038.23 | 1035.28 | 1032.88 |
| 100 day SMA | 991.89 | 989.4 | 987.71 |
| 150 day SMA | 976.27 | 975.55 | 975.1 |
| 200 day SMA | 989.44 | 988.26 | 987.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.