IndGlycols 500201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInd Glycols 500201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndGlycols Strong Daily Stock price targets for IndGlycols 500201 are 856.28 and 894.18 | Daily Target 1 | 825.57 | | Daily Target 2 | 849.08 | | Daily Target 3 | 863.46666666667 | | Daily Target 4 | 886.98 | | Daily Target 5 | 901.37 |
Daily price and volume Ind Glycols
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
872.60 (3.49%) |
844.00 |
839.95 - 877.85 |
1.9724 times |
Thu 18 September 2025 |
843.20 (0.26%) |
847.95 |
838.00 - 851.00 |
0.3539 times |
Wed 17 September 2025 |
841.00 (0.27%) |
828.45 |
826.00 - 844.85 |
0.9308 times |
Tue 16 September 2025 |
838.70 (-0.02%) |
840.00 |
828.20 - 840.80 |
0.5065 times |
Mon 15 September 2025 |
838.85 (0.24%) |
855.40 |
828.00 - 855.40 |
0.9083 times |
Fri 12 September 2025 |
836.80 (0.26%) |
834.65 |
829.40 - 847.45 |
0.5545 times |
Thu 11 September 2025 |
834.60 (-2.74%) |
866.95 |
828.20 - 866.95 |
0.7288 times |
Wed 10 September 2025 |
858.10 (3.65%) |
839.35 |
835.00 - 878.00 |
2.2959 times |
Tue 09 September 2025 |
827.85 (0.74%) |
808.55 |
800.00 - 830.00 |
1.2266 times |
Mon 08 September 2025 |
821.80 (-0.21%) |
829.00 |
815.75 - 829.75 |
0.5224 times |
Fri 05 September 2025 |
823.50 (-3.04%) |
849.50 |
820.00 - 854.00 |
0.5124 times |
Weekly price and charts IndGlycols Strong weekly Stock price targets for IndGlycols 500201 are 849.3 and 901.15 | Weekly Target 1 | 806.97 | | Weekly Target 2 | 839.78 | | Weekly Target 3 | 858.81666666667 | | Weekly Target 4 | 891.63 | | Weekly Target 5 | 910.67 |
Weekly price and volumes for Ind Glycols
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
872.60 (4.28%) |
855.40 |
826.00 - 877.85 |
1.3547 times |
Fri 12 September 2025 |
836.80 (1.62%) |
829.00 |
800.00 - 878.00 |
1.5451 times |
Fri 05 September 2025 |
823.50 (1.4%) |
811.85 |
807.65 - 872.50 |
1.3479 times |
Fri 29 August 2025 |
812.10 (-4.91%) |
846.65 |
802.05 - 853.10 |
1.2535 times |
Fri 22 August 2025 |
854.05 (5.96%) |
822.00 |
807.00 - 908.70 |
1.5339 times |
Thu 14 August 2025 |
806.00 (-53.68%) |
1757.45 |
796.35 - 1826.85 |
0.7194 times |
Fri 08 August 2025 |
1740.05 (4.34%) |
1675.75 |
1666.75 - 1836.65 |
0.6639 times |
Fri 01 August 2025 |
1667.60 (-3.43%) |
1787.95 |
1660.00 - 1787.95 |
0.3573 times |
Fri 25 July 2025 |
1726.75 (-10.38%) |
1915.25 |
1721.30 - 1919.65 |
0.5414 times |
Fri 18 July 2025 |
1926.85 (-6.1%) |
2056.60 |
1827.45 - 2065.55 |
0.683 times |
Fri 11 July 2025 |
2052.10 (-2.85%) |
2119.95 |
2004.05 - 2131.25 |
0.698 times |
Monthly price and charts IndGlycols Strong monthly Stock price targets for IndGlycols 500201 are 836.3 and 914.3 | Monthly Target 1 | 772.2 | | Monthly Target 2 | 822.4 | | Monthly Target 3 | 850.2 | | Monthly Target 4 | 900.4 | | Monthly Target 5 | 928.2 |
Monthly price and volumes Ind Glycols
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
872.60 (7.45%) |
811.85 |
800.00 - 878.00 |
1.2036 times |
Fri 29 August 2025 |
812.10 (-52.67%) |
1720.00 |
796.35 - 1836.65 |
1.2111 times |
Thu 31 July 2025 |
1715.70 (-16.77%) |
2064.00 |
1661.00 - 2131.25 |
0.7652 times |
Mon 30 June 2025 |
2061.45 (9.01%) |
1881.10 |
1750.00 - 2139.30 |
0.7687 times |
Fri 30 May 2025 |
1891.15 (36.5%) |
1395.00 |
1349.65 - 1945.00 |
1.5301 times |
Wed 30 April 2025 |
1385.50 (24.81%) |
1090.20 |
1090.20 - 1465.00 |
0.5427 times |
Fri 28 March 2025 |
1110.05 (5.57%) |
1048.00 |
1007.80 - 1167.50 |
0.6067 times |
Fri 28 February 2025 |
1051.45 (-17.67%) |
1300.45 |
1043.00 - 1474.85 |
1.0285 times |
Fri 31 January 2025 |
1277.10 (-0.21%) |
1270.00 |
1141.35 - 1439.20 |
1.296 times |
Tue 31 December 2024 |
1279.80 (0.27%) |
1276.30 |
1243.00 - 1513.80 |
1.0473 times |
Fri 29 November 2024 |
1276.30 (6.46%) |
1228.85 |
1091.65 - 1337.60 |
0.8612 times |
DMA SMA EMA moving averages of Ind Glycols 500201
DMA (daily moving average) of Ind Glycols 500201
| DMA period | DMA value | | 5 day DMA | 846.87 | | 12 day DMA | 840.53 | | 20 day DMA | 835.13 | | 35 day DMA | 1049.33 | | 50 day DMA | 1295.26 | | 100 day DMA | 1553.49 | | 150 day DMA | 1435.08 | | 200 day DMA | 1404.3 | EMA (exponential moving average) of Ind Glycols 500201
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 851.17 | 840.45 | 839.07 | | 12 day EMA | 853.87 | 850.46 | 851.78 | | 20 day EMA | 907.79 | 911.49 | 918.68 | | 35 day EMA | 1102.53 | 1116.07 | 1132.14 | | 50 day EMA | 1314.15 | 1332.17 | 1352.12 |
SMA (simple moving average) of Ind Glycols 500201
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 846.87 | 839.71 | 837.99 | | 12 day SMA | 840.53 | 838.97 | 837.65 | | 20 day SMA | 835.13 | 834.39 | 835.4 | | 35 day SMA | 1049.33 | 1073.64 | 1099.04 | | 50 day SMA | 1295.26 | 1319.39 | 1342.79 | | 100 day SMA | 1553.49 | 1558.88 | 1564.65 | | 150 day SMA | 1435.08 | 1438.21 | 1441.11 | | 200 day SMA | 1404.3 | 1405.6 | 1406.94 |
|
|
