Login or Join
HomepageIndGlycols 500201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Glycols 500201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndGlycols
Strong Daily Stock price targets for IndGlycols 500201 are 257.18 and 289.43
| Daily Target 1 | 233.4 |
| Daily Target 2 | 248.7 |
| Daily Target 3 | 265.65 |
| Daily Target 4 | 280.95 |
| Daily Target 5 | 297.9 |
Daily price and volume Ind Glycols
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 264.00 (6%) | 250.35 | 250.35 - 282.60 | 1.7667 times | Thu 17 September 2026 | 249.05 (-6.71%) | 249.00 | 245.50 - 268.75 | 1.7464 times | Wed 16 September 2026 | 266.95 (-4.98%) | 266.95 | 266.95 - 266.95 | 0.08 times | Tue 15 September 2026 | 280.95 (-4.99%) | 289.80 | 280.95 - 294.60 | 0.1343 times | Fri 11 September 2026 | 295.70 (-5%) | 310.40 | 295.70 - 310.40 | 0.2212 times | Thu 10 September 2026 | 311.25 (1.09%) | 318.00 | 295.00 - 323.25 | 1.4836 times | Wed 09 September 2026 | 307.90 (5%) | 298.00 | 297.00 - 307.90 | 0.7997 times | Tue 08 September 2026 | 293.25 (4.99%) | 279.40 | 274.70 - 293.25 | 1.5327 times | Mon 07 September 2026 | 279.30 (5%) | 279.30 | 270.00 - 279.30 | 2.1842 times | Fri 04 September 2026 | 266.00 (4.99%) | 266.00 | 266.00 - 266.00 | 0.0512 times | Thu 03 September 2026 | 253.35 (4.99%) | 253.35 | 253.35 - 253.35 | 0.16 times |
Weekly price and charts IndGlycols
Strong weekly Stock price targets for IndGlycols 500201 are 230.2 and 279.3
| Weekly Target 1 | 218.93 |
| Weekly Target 2 | 241.47 |
| Weekly Target 3 | 268.03333333333 |
| Weekly Target 4 | 290.57 |
| Weekly Target 5 | 317.13 |
Weekly price and volumes for Ind Glycols
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 264.00 (-10.72%) | 289.80 | 245.50 - 294.60 | 1.7905 times | Fri 11 September 2026 | 295.70 (11.17%) | 279.30 | 270.00 - 323.25 | 2.9886 times | Fri 04 September 2026 | 266.00 (-77.41%) | 1183.80 | 229.00 - 1184.55 | 1.2137 times | Fri 28 August 2026 | 1177.35 (2.86%) | 1165.90 | 1135.80 - 1219.40 | 0.8661 times | Fri 21 August 2026 | 1144.60 (8.15%) | 1057.40 | 1050.00 - 1169.00 | 1.2558 times | Fri 14 August 2026 | 1058.35 (-7.5%) | 1136.30 | 1044.85 - 1144.00 | 0.3769 times | Fri 07 August 2026 | 1144.20 (-0.14%) | 1165.00 | 1139.10 - 1184.35 | 0.1975 times | Fri 31 July 2026 | 1145.85 (-1.06%) | 1163.20 | 1120.00 - 1199.50 | 0.2519 times | Fri 24 July 2026 | 1158.10 (-0.26%) | 1175.00 | 1130.00 - 1191.00 | 0.2999 times | Fri 17 July 2026 | 1161.15 (8.8%) | 1072.05 | 1060.00 - 1189.40 | 0.7592 times | Fri 10 July 2026 | 1067.25 (-0.61%) | 1070.60 | 1030.35 - 1085.40 | 0.1626 times |
Monthly price and charts IndGlycols
Strong monthly Stock price targets for IndGlycols 500201 are -225.5 and 718.5
| Monthly Target 1 | -388.67 |
| Monthly Target 2 | -62.33 |
| Monthly Target 3 | 555.33333333333 |
| Monthly Target 4 | 881.67 |
| Monthly Target 5 | 1499.33 |
Monthly price and volumes Ind Glycols
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 264.00 (-77.01%) | 1148.90 | 229.00 - 1173.00 | 3.2269 times | Mon 31 August 2026 | 1148.15 (0.2%) | 1165.00 | 1044.85 - 1219.40 | 1.5491 times | Fri 31 July 2026 | 1145.85 (16.36%) | 999.70 | 988.05 - 1199.50 | 1.0052 times | Tue 30 June 2026 | 984.75 (1.05%) | 968.70 | 917.00 - 1013.85 | 0.2711 times | Fri 29 May 2026 | 974.55 (-6.58%) | 1042.05 | 970.00 - 1174.40 | 0.7166 times | Thu 30 April 2026 | 1043.20 (22.87%) | 850.40 | 850.40 - 1056.75 | 0.5432 times | Mon 30 March 2026 | 849.00 (-11.63%) | 954.65 | 810.85 - 954.65 | 0.7299 times | Fri 27 February 2026 | 960.70 (9.48%) | 877.60 | 842.70 - 1015.00 | 0.416 times | Fri 30 January 2026 | 877.50 (-13.88%) | 1019.00 | 793.95 - 1024.45 | 0.6362 times | Wed 31 December 2025 | 1018.95 (-6.44%) | 1099.40 | 994.55 - 1117.00 | 0.9057 times | Fri 28 November 2025 | 1089.05 (12.38%) | 964.95 | 964.95 - 1222.85 | 2.3876 times |
Indicator Analysis of IndGlycols
Please login to view indicator analysis. or View indicator analysis of IndGlycols 500201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Glycols 500201
DMA (daily moving average) of Ind Glycols 500201
| DMA period | DMA value |
| 5 day DMA | 271.33 |
| 12 day DMA | 275.75 |
| 20 day DMA | 632.12 |
| 35 day DMA | 836.78 |
| 50 day DMA | 927.55 |
| 100 day DMA | 968.79 |
| 150 day DMA | 949.92 |
| 200 day DMA | 958.22 |
EMA (exponential moving average) of Ind Glycols 500201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.69 | 281.54 | 297.79 |
| 12 day EMA | 392.15 | 415.44 | 445.68 |
| 20 day EMA | 535.2 | 563.73 | 596.84 |
| 35 day EMA | 707.72 | 733.84 | 762.38 |
| 50 day EMA | 873.17 | 898.02 | 924.5 |
SMA (simple moving average) of Ind Glycols 500201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.33 | 280.78 | 292.55 |
| 12 day SMA | 275.75 | 346.49 | 421.42 |
| 20 day SMA | 632.12 | 674 | 716.84 |
| 35 day SMA | 836.78 | 861.52 | 887.13 |
| 50 day SMA | 927.55 | 943.17 | 958.94 |
| 100 day SMA | 968.79 | 975.78 | 983.02 |
| 150 day SMA | 949.92 | 954.08 | 958.36 |
| 200 day SMA | 958.22 | 962.42 | 966.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.