IG 500199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSII G 500199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IG Strong Daily Stock price targets for IG 500199 are 437.48 and 452.88 | Daily Target 1 | 434.18 | | Daily Target 2 | 440.77 | | Daily Target 3 | 449.58333333333 | | Daily Target 4 | 456.17 | | Daily Target 5 | 464.98 |
Daily price and volume I G
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
447.35 (-0.83%) |
448.50 |
443.00 - 458.40 |
1.2762 times |
Fri 07 February 2025 |
451.10 (-2.45%) |
460.00 |
447.95 - 460.00 |
0.4475 times |
Thu 06 February 2025 |
462.45 (6.88%) |
433.00 |
432.30 - 470.60 |
1.445 times |
Wed 05 February 2025 |
432.70 (2.14%) |
428.90 |
425.95 - 436.15 |
2.4509 times |
Tue 04 February 2025 |
423.65 (-5.48%) |
444.25 |
420.05 - 446.60 |
1.5813 times |
Mon 03 February 2025 |
448.20 (2.36%) |
454.00 |
444.40 - 460.45 |
0.2599 times |
Fri 31 January 2025 |
437.85 (1.85%) |
431.00 |
429.45 - 443.05 |
0.339 times |
Thu 30 January 2025 |
429.90 (0.36%) |
432.00 |
427.75 - 446.20 |
0.2158 times |
Wed 29 January 2025 |
428.35 (0.62%) |
430.00 |
425.30 - 434.55 |
0.879 times |
Tue 28 January 2025 |
425.70 (-1.31%) |
441.60 |
419.85 - 443.05 |
1.1053 times |
Mon 27 January 2025 |
431.35 (-5.72%) |
457.75 |
427.00 - 457.75 |
2.448 times |
Weekly price and charts IG Strong weekly Stock price targets for IG 500199 are 437.48 and 452.88 | Weekly Target 1 | 434.18 | | Weekly Target 2 | 440.77 | | Weekly Target 3 | 449.58333333333 | | Weekly Target 4 | 456.17 | | Weekly Target 5 | 464.98 |
Weekly price and volumes for I G
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
447.35 (-0.83%) |
448.50 |
443.00 - 458.40 |
0.283 times |
Fri 07 February 2025 |
451.10 (3.03%) |
454.00 |
420.05 - 470.60 |
1.3715 times |
Fri 31 January 2025 |
437.85 (-4.3%) |
457.75 |
419.85 - 457.75 |
1.106 times |
Fri 24 January 2025 |
457.50 (-7.18%) |
490.90 |
457.00 - 503.00 |
0.3847 times |
Fri 17 January 2025 |
492.90 (-5.28%) |
510.05 |
485.60 - 515.80 |
1.2765 times |
Fri 10 January 2025 |
520.35 (-6.84%) |
553.00 |
509.00 - 560.25 |
1.6712 times |
Fri 03 January 2025 |
558.55 (5.59%) |
521.60 |
521.60 - 587.00 |
1.1951 times |
Fri 27 December 2024 |
529.00 (-4.25%) |
560.00 |
528.05 - 568.15 |
0.4686 times |
Fri 20 December 2024 |
552.50 (-6.75%) |
593.00 |
541.40 - 603.95 |
1.4396 times |
Fri 13 December 2024 |
592.50 (-2.25%) |
604.00 |
585.00 - 611.00 |
0.8037 times |
Fri 06 December 2024 |
606.15 (-0.79%) |
602.25 |
595.70 - 618.00 |
1.1541 times |
Monthly price and charts IG Strong monthly Stock price targets for IG 500199 are 408.43 and 458.98 | Monthly Target 1 | 395.45 | | Monthly Target 2 | 421.4 | | Monthly Target 3 | 446 | | Monthly Target 4 | 471.95 | | Monthly Target 5 | 496.55 |
Monthly price and volumes I G
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
447.35 (2.17%) |
454.00 |
420.05 - 470.60 |
0.2221 times |
Fri 31 January 2025 |
437.85 (-22.02%) |
559.00 |
419.85 - 587.00 |
0.6657 times |
Tue 31 December 2024 |
561.50 (-8.1%) |
602.25 |
521.60 - 618.00 |
0.6095 times |
Fri 29 November 2024 |
611.00 (6.29%) |
575.00 |
519.80 - 660.00 |
0.5258 times |
Thu 31 October 2024 |
574.85 (-3.93%) |
590.00 |
513.95 - 607.00 |
0.5731 times |
Mon 30 September 2024 |
598.35 (-11.13%) |
679.00 |
576.50 - 687.00 |
0.7383 times |
Fri 30 August 2024 |
673.30 (9.11%) |
624.00 |
585.00 - 725.60 |
2.1226 times |
Wed 31 July 2024 |
617.10 (2.22%) |
603.70 |
574.95 - 661.50 |
1.8377 times |
Fri 28 June 2024 |
603.70 (23.91%) |
496.95 |
440.95 - 625.00 |
1.7436 times |
Fri 31 May 2024 |
487.20 (-10.14%) |
548.20 |
471.00 - 549.95 |
0.9617 times |
Tue 30 April 2024 |
542.15 (26.05%) |
430.75 |
430.75 - 553.00 |
1.4903 times |
DMA SMA EMA moving averages of I G 500199
DMA (daily moving average) of I G 500199
| DMA period | DMA value | | 5 day DMA | 443.45 | | 12 day DMA | 439.68 | | 20 day DMA | 459.72 | | 35 day DMA | 495.45 | | 50 day DMA | 524.01 | | 100 day DMA | 548.07 | | 150 day DMA | 577.3 | | 200 day DMA | 565.76 | EMA (exponential moving average) of I G 500199
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 446.59 | 446.21 | 443.77 | | 12 day EMA | 450.04 | 450.53 | 450.43 | | 20 day EMA | 463.14 | 464.8 | 466.24 | | 35 day EMA | 489.57 | 492.06 | 494.47 | | 50 day EMA | 519.59 | 522.54 | 525.45 |
SMA (simple moving average) of I G 500199
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 443.45 | 443.62 | 440.97 | | 12 day SMA | 439.68 | 441.19 | 442.81 | | 20 day SMA | 459.72 | 461.81 | 465.28 | | 35 day SMA | 495.45 | 498.45 | 501.51 | | 50 day SMA | 524.01 | 527.28 | 529.34 | | 100 day SMA | 548.07 | 550.09 | 552.08 | | 150 day SMA | 577.3 | 578.54 | 579.77 | | 200 day SMA | 565.76 | 566.11 | 566.42 |
|
|
