Login or Join
HomepageIG 500199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I G 500199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IG
Strong Daily Stock price targets for IG 500199 are 416.33 and 428.33
| Daily Target 1 | 413.88 |
| Daily Target 2 | 418.77 |
| Daily Target 3 | 425.88333333333 |
| Daily Target 4 | 430.77 |
| Daily Target 5 | 437.88 |
Daily price and volume I G
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 423.65 (0.14%) | 425.00 | 421.00 - 433.00 | 0.5678 times | Thu 23 April 2026 | 423.05 (-0.65%) | 426.25 | 419.15 - 430.00 | 0.3818 times | Wed 22 April 2026 | 425.80 (1.07%) | 416.75 | 416.75 - 427.00 | 0.1814 times | Tue 21 April 2026 | 421.30 (-1%) | 424.60 | 415.30 - 424.60 | 0.5683 times | Mon 20 April 2026 | 425.55 (0.34%) | 427.00 | 412.15 - 429.80 | 0.2175 times | Fri 17 April 2026 | 424.10 (2.11%) | 413.00 | 413.00 - 431.55 | 2.0251 times | Thu 16 April 2026 | 415.35 (-1.17%) | 420.10 | 413.00 - 423.35 | 0.5724 times | Wed 15 April 2026 | 420.25 (2.35%) | 414.95 | 414.95 - 423.35 | 0.963 times | Mon 13 April 2026 | 410.60 (-3.05%) | 424.00 | 406.05 - 424.00 | 1.7863 times | Fri 10 April 2026 | 423.50 (5.26%) | 409.00 | 398.65 - 431.30 | 2.7364 times | Thu 09 April 2026 | 402.35 (6.63%) | 377.95 | 375.00 - 408.00 | 1.6549 times |
Weekly price and charts IG
Strong weekly Stock price targets for IG 500199 are 407.48 and 428.33
| Weekly Target 1 | 402.08 |
| Weekly Target 2 | 412.87 |
| Weekly Target 3 | 422.93333333333 |
| Weekly Target 4 | 433.72 |
| Weekly Target 5 | 443.78 |
Weekly price and volumes for I G
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 423.65 (-0.11%) | 427.00 | 412.15 - 433.00 | 0.2071 times | Fri 17 April 2026 | 424.10 (0.14%) | 424.00 | 406.05 - 431.55 | 0.5778 times | Fri 10 April 2026 | 423.50 (21.16%) | 354.00 | 347.65 - 431.30 | 0.6202 times | Thu 02 April 2026 | 349.55 (3.69%) | 337.00 | 325.70 - 365.45 | 0.4287 times | Fri 27 March 2026 | 337.10 (-12.2%) | 381.95 | 337.00 - 383.45 | 0.6469 times | Fri 20 March 2026 | 383.95 (12.98%) | 334.70 | 325.30 - 387.65 | 1.4436 times | Fri 13 March 2026 | 339.85 (2%) | 320.00 | 317.80 - 367.70 | 0.4446 times | Fri 06 March 2026 | 333.20 (-7.44%) | 352.90 | 326.00 - 354.15 | 0.2138 times | Fri 27 February 2026 | 360.00 (-2.54%) | 369.40 | 356.05 - 375.00 | 0.1039 times | Fri 20 February 2026 | 369.40 (9.92%) | 327.05 | 322.85 - 371.35 | 5.3133 times | Fri 13 February 2026 | 336.05 (-6.05%) | 354.00 | 333.00 - 370.00 | 0.2934 times |
Monthly price and charts IG
Strong monthly Stock price targets for IG 500199 are 383.33 and 473.33
| Monthly Target 1 | 309.88 |
| Monthly Target 2 | 366.77 |
| Monthly Target 3 | 399.88333333333 |
| Monthly Target 4 | 456.77 |
| Monthly Target 5 | 489.88 |
Monthly price and volumes I G
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 423.65 (26.69%) | 343.00 | 343.00 - 433.00 | 0.6361 times | Mon 30 March 2026 | 334.40 (-7.11%) | 352.90 | 317.80 - 387.65 | 1.2775 times | Fri 27 February 2026 | 360.00 (-0.65%) | 361.00 | 322.85 - 399.00 | 2.4362 times | Fri 30 January 2026 | 362.35 (-8.95%) | 397.95 | 353.00 - 408.95 | 0.2696 times | Wed 31 December 2025 | 397.95 (2.67%) | 388.65 | 376.25 - 407.00 | 0.432 times | Fri 28 November 2025 | 387.60 (-6.84%) | 416.00 | 370.00 - 422.00 | 0.5412 times | Fri 31 October 2025 | 416.05 (-0.95%) | 423.00 | 407.20 - 431.60 | 0.4401 times | Tue 30 September 2025 | 420.05 (-2.2%) | 430.05 | 415.00 - 448.35 | 0.7445 times | Fri 29 August 2025 | 429.50 (-10.88%) | 483.65 | 420.60 - 486.70 | 1.2216 times | Thu 31 July 2025 | 481.95 (0.84%) | 477.95 | 459.95 - 519.00 | 2.0011 times | Mon 30 June 2025 | 477.95 (4.06%) | 464.95 | 451.65 - 506.50 | 1.3346 times |
Indicator Analysis of IG
Please login to view indicator analysis. or View indicator analysis of IG 500199 on MunafaSutra.com for free
DMA SMA EMA moving averages of I G 500199
DMA (daily moving average) of I G 500199
| DMA period | DMA value |
| 5 day DMA | 423.87 |
| 12 day DMA | 416.07 |
| 20 day DMA | 391.69 |
| 35 day DMA | 373.54 |
| 50 day DMA | 369 |
| 100 day DMA | 375.2 |
| 150 day DMA | 387.57 |
| 200 day DMA | 406.21 |
EMA (exponential moving average) of I G 500199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.48 | 421.9 | 421.33 |
| 12 day EMA | 411.94 | 409.81 | 407.4 |
| 20 day EMA | 399.94 | 397.44 | 394.75 |
| 35 day EMA | 386.01 | 383.79 | 381.48 |
| 50 day EMA | 373.24 | 371.18 | 369.06 |
SMA (simple moving average) of I G 500199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.87 | 423.96 | 422.42 |
| 12 day SMA | 416.07 | 411.99 | 406.98 |
| 20 day SMA | 391.69 | 388.4 | 386.45 |
| 35 day SMA | 373.54 | 371.73 | 369.89 |
| 50 day SMA | 369 | 367.68 | 366.33 |
| 100 day SMA | 375.2 | 374.75 | 374.28 |
| 150 day SMA | 387.57 | 387.66 | 387.79 |
| 200 day SMA | 406.21 | 406.5 | 406.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.