Login or Join
HomepageIG 500199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I G 500199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IG
Strong Daily Stock price targets for IG 500199 are 551.3 and 571.35
| Daily Target 1 | 547.52 |
| Daily Target 2 | 555.08 |
| Daily Target 3 | 567.56666666667 |
| Daily Target 4 | 575.13 |
| Daily Target 5 | 587.62 |
Daily price and volume I G
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 562.65 (-2.37%) | 576.75 | 560.00 - 580.05 | 0.7144 times | Mon 21 September 2026 | 576.30 (4.64%) | 538.00 | 538.00 - 594.15 | 1.4038 times | Fri 18 September 2026 | 550.75 (-0.74%) | 554.30 | 540.00 - 561.65 | 0.2587 times | Thu 17 September 2026 | 554.85 (4.51%) | 533.30 | 533.30 - 557.90 | 0.9978 times | Wed 16 September 2026 | 530.90 (1.71%) | 520.00 | 507.60 - 534.30 | 0.6714 times | Tue 15 September 2026 | 521.95 (-4.74%) | 542.65 | 516.35 - 544.95 | 0.5586 times | Fri 11 September 2026 | 547.95 (-0.93%) | 547.55 | 538.00 - 549.25 | 1.0331 times | Thu 10 September 2026 | 553.10 (-0.73%) | 553.50 | 551.60 - 565.70 | 0.6462 times | Wed 09 September 2026 | 557.15 (-4.69%) | 581.65 | 555.50 - 585.05 | 2.3949 times | Tue 08 September 2026 | 584.55 (4.74%) | 564.95 | 559.00 - 590.00 | 1.321 times | Mon 07 September 2026 | 558.10 (-1.27%) | 567.40 | 556.75 - 574.30 | 0.5795 times |
Weekly price and charts IG
Strong weekly Stock price targets for IG 500199 are 550.33 and 606.48
| Weekly Target 1 | 508.78 |
| Weekly Target 2 | 535.72 |
| Weekly Target 3 | 564.93333333333 |
| Weekly Target 4 | 591.87 |
| Weekly Target 5 | 621.08 |
Weekly price and volumes for I G
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 562.65 (2.16%) | 538.00 | 538.00 - 594.15 | 0.3121 times | Fri 18 September 2026 | 550.75 (0.51%) | 542.65 | 507.60 - 561.65 | 0.3664 times | Fri 11 September 2026 | 547.95 (-3.07%) | 567.40 | 538.00 - 590.00 | 0.8804 times | Fri 04 September 2026 | 565.30 (6.42%) | 535.95 | 524.00 - 573.75 | 0.9771 times | Fri 28 August 2026 | 531.20 (11.39%) | 476.05 | 475.75 - 540.00 | 3.2042 times | Fri 21 August 2026 | 476.90 (4.18%) | 464.00 | 458.65 - 499.40 | 0.6379 times | Fri 14 August 2026 | 457.75 (-7.38%) | 491.45 | 456.35 - 503.00 | 0.801 times | Fri 07 August 2026 | 494.25 (5.15%) | 480.00 | 477.00 - 532.75 | 2.4052 times | Fri 31 July 2026 | 470.05 (4.27%) | 451.55 | 448.85 - 478.00 | 0.2586 times | Fri 24 July 2026 | 450.80 (5.96%) | 426.10 | 422.40 - 466.50 | 0.157 times | Fri 17 July 2026 | 425.45 (-1.52%) | 429.00 | 424.45 - 444.30 | 0.1514 times |
Monthly price and charts IG
Strong monthly Stock price targets for IG 500199 are 535.13 and 621.68
| Monthly Target 1 | 468.25 |
| Monthly Target 2 | 515.45 |
| Monthly Target 3 | 554.8 |
| Monthly Target 4 | 602 |
| Monthly Target 5 | 641.35 |
Monthly price and volumes I G
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 562.65 (4.97%) | 534.60 | 507.60 - 594.15 | 1.0516 times | Mon 31 August 2026 | 536.00 (14.03%) | 480.00 | 456.35 - 544.40 | 3.3663 times | Fri 31 July 2026 | 470.05 (2.3%) | 456.95 | 417.55 - 478.00 | 0.3336 times | Tue 30 June 2026 | 459.50 (7.97%) | 424.95 | 409.60 - 465.00 | 0.3936 times | Fri 29 May 2026 | 425.60 (-0.73%) | 428.50 | 387.00 - 480.00 | 0.8303 times | Thu 30 April 2026 | 428.75 (28.21%) | 343.00 | 343.00 - 437.95 | 0.5781 times | Mon 30 March 2026 | 334.40 (-7.11%) | 352.90 | 317.80 - 387.65 | 0.9972 times | Fri 27 February 2026 | 360.00 (-0.65%) | 361.00 | 322.85 - 399.00 | 1.9016 times | Fri 30 January 2026 | 362.35 (-8.95%) | 397.95 | 353.00 - 408.95 | 0.2105 times | Wed 31 December 2025 | 397.95 (2.67%) | 388.65 | 376.25 - 407.00 | 0.3372 times | Fri 28 November 2025 | 387.60 (-6.84%) | 416.00 | 370.00 - 422.00 | 0.4225 times |
Indicator Analysis of IG
Please login to view indicator analysis. or View indicator analysis of IG 500199 on MunafaSutra.com for free
DMA SMA EMA moving averages of I G 500199
DMA (daily moving average) of I G 500199
| DMA period | DMA value |
| 5 day DMA | 555.09 |
| 12 day DMA | 555.3 |
| 20 day DMA | 545.26 |
| 35 day DMA | 518.08 |
| 50 day DMA | 497.75 |
| 100 day DMA | 469.53 |
| 150 day DMA | 436.86 |
| 200 day DMA | 422.81 |
EMA (exponential moving average) of I G 500199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.58 | 556.54 | 546.66 |
| 12 day EMA | 550.71 | 548.54 | 543.49 |
| 20 day EMA | 540.27 | 537.91 | 533.87 |
| 35 day EMA | 520.76 | 518.29 | 514.88 |
| 50 day EMA | 497.91 | 495.27 | 491.96 |
SMA (simple moving average) of I G 500199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 555.09 | 546.95 | 541.28 |
| 12 day SMA | 555.3 | 554.08 | 551.5 |
| 20 day SMA | 545.26 | 542.18 | 537.21 |
| 35 day SMA | 518.08 | 516.19 | 513.16 |
| 50 day SMA | 497.75 | 495.21 | 492.32 |
| 100 day SMA | 469.53 | 468.14 | 466.7 |
| 150 day SMA | 436.86 | 435.56 | 434.14 |
| 200 day SMA | 422.81 | 421.93 | 420.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.