IG 500199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSII G 500199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IG Strong Daily Stock price targets for IG 500199 are 374.55 and 379.75 | Daily Target 1 | 373.33 | | Daily Target 2 | 375.77 | | Daily Target 3 | 378.53333333333 | | Daily Target 4 | 380.97 | | Daily Target 5 | 383.73 |
Daily price and volume I G
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
378.20 (0.83%) |
378.50 |
376.10 - 381.30 |
0.5374 times |
Fri 21 November 2025 |
375.10 (-1.93%) |
381.00 |
374.00 - 381.00 |
1.5611 times |
Thu 20 November 2025 |
382.50 (-1.19%) |
384.10 |
381.65 - 385.30 |
0.8503 times |
Tue 18 November 2025 |
387.10 (-0.77%) |
391.00 |
385.00 - 391.00 |
0.8396 times |
Mon 17 November 2025 |
390.10 (1.69%) |
382.15 |
382.15 - 393.00 |
0.6917 times |
Fri 14 November 2025 |
383.60 (-0.96%) |
387.30 |
380.55 - 388.75 |
0.7598 times |
Thu 13 November 2025 |
387.30 (-1.39%) |
392.75 |
386.95 - 392.80 |
0.6832 times |
Wed 12 November 2025 |
392.75 (0.58%) |
391.80 |
390.10 - 394.25 |
2.0347 times |
Tue 11 November 2025 |
390.50 (-1.79%) |
394.05 |
386.00 - 398.65 |
1.6739 times |
Mon 10 November 2025 |
397.60 (-0.44%) |
407.35 |
393.50 - 407.35 |
0.3682 times |
Fri 07 November 2025 |
399.35 (-1.18%) |
400.00 |
390.15 - 402.00 |
2.5338 times |
Weekly price and charts IG Strong weekly Stock price targets for IG 500199 are 374.55 and 379.75 | Weekly Target 1 | 373.33 | | Weekly Target 2 | 375.77 | | Weekly Target 3 | 378.53333333333 | | Weekly Target 4 | 380.97 | | Weekly Target 5 | 383.73 |
Weekly price and volumes for I G
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
378.20 (0.83%) |
378.50 |
376.10 - 381.30 |
0.0929 times |
Fri 21 November 2025 |
375.10 (-2.22%) |
382.15 |
374.00 - 393.00 |
0.6819 times |
Fri 14 November 2025 |
383.60 (-3.94%) |
407.35 |
380.55 - 407.35 |
0.9547 times |
Fri 07 November 2025 |
399.35 (-4.01%) |
416.00 |
390.15 - 422.00 |
2.3344 times |
Fri 31 October 2025 |
416.05 (-1.44%) |
423.00 |
407.20 - 424.00 |
1.3614 times |
Thu 23 October 2025 |
422.15 (2.07%) |
415.75 |
413.25 - 425.00 |
0.2934 times |
Fri 17 October 2025 |
413.60 (-3.8%) |
424.00 |
411.00 - 424.50 |
0.6816 times |
Fri 10 October 2025 |
429.95 (0.83%) |
421.05 |
417.95 - 431.60 |
1.2203 times |
Fri 03 October 2025 |
426.40 (1.5%) |
420.00 |
415.00 - 430.00 |
0.8087 times |
Fri 26 September 2025 |
420.10 (-5.39%) |
439.45 |
416.05 - 441.25 |
1.5707 times |
Fri 19 September 2025 |
444.05 (3.33%) |
428.75 |
428.75 - 448.00 |
1.5825 times |
Monthly price and charts IG Strong monthly Stock price targets for IG 500199 are 352.1 and 400.1 | Monthly Target 1 | 343.4 | | Monthly Target 2 | 360.8 | | Monthly Target 3 | 391.4 | | Monthly Target 4 | 408.8 | | Monthly Target 5 | 439.4 |
Monthly price and volumes I G
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
378.20 (-9.1%) |
416.00 |
374.00 - 422.00 |
0.4262 times |
Fri 31 October 2025 |
416.05 (-0.95%) |
423.00 |
407.20 - 431.60 |
0.4068 times |
Tue 30 September 2025 |
420.05 (-2.2%) |
430.05 |
415.00 - 448.35 |
0.6881 times |
Fri 29 August 2025 |
429.50 (-10.88%) |
483.65 |
420.60 - 486.70 |
1.1291 times |
Thu 31 July 2025 |
481.95 (0.84%) |
477.95 |
459.95 - 519.00 |
1.8497 times |
Mon 30 June 2025 |
477.95 (4.06%) |
464.95 |
451.65 - 506.50 |
1.2335 times |
Fri 30 May 2025 |
459.30 (12.46%) |
412.45 |
408.05 - 499.30 |
1.4491 times |
Wed 30 April 2025 |
408.40 (-3.8%) |
425.00 |
406.50 - 466.00 |
0.6721 times |
Fri 28 March 2025 |
424.55 (-1.55%) |
428.00 |
399.90 - 456.00 |
1.231 times |
Fri 28 February 2025 |
431.25 (-1.51%) |
454.00 |
411.30 - 470.60 |
0.9143 times |
Fri 31 January 2025 |
437.85 (-22.02%) |
559.00 |
419.85 - 587.00 |
1.1941 times |
DMA SMA EMA moving averages of I G 500199
DMA (daily moving average) of I G 500199
| DMA period | DMA value | | 5 day DMA | 382.6 | | 12 day DMA | 389.02 | | 20 day DMA | 399.73 | | 35 day DMA | 408.85 | | 50 day DMA | 415.76 | | 100 day DMA | 440.12 | | 150 day DMA | 445.03 | | 200 day DMA | 442.45 | EMA (exponential moving average) of I G 500199
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 381.42 | 383.03 | 386.99 | | 12 day EMA | 389.1 | 391.08 | 393.98 | | 20 day EMA | 396.11 | 397.99 | 400.4 | | 35 day EMA | 405.74 | 407.36 | 409.26 | | 50 day EMA | 414.48 | 415.96 | 417.63 |
SMA (simple moving average) of I G 500199
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 382.6 | 383.68 | 386.12 | | 12 day SMA | 389.02 | 391.65 | 394.84 | | 20 day SMA | 399.73 | 401.65 | 403.59 | | 35 day SMA | 408.85 | 409.95 | 411.24 | | 50 day SMA | 415.76 | 417.01 | 418.34 | | 100 day SMA | 440.12 | 441.02 | 441.86 | | 150 day SMA | 445.03 | 445.3 | 445.64 | | 200 day SMA | 442.45 | 442.98 | 443.57 |
|
|
