IG 500199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSII G 500199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IG Strong Daily Stock price targets for IG 500199 are 453.23 and 490.93 | Daily Target 1 | 422 | | Daily Target 2 | 446.75 | | Daily Target 3 | 459.7 | | Daily Target 4 | 484.45 | | Daily Target 5 | 497.4 |
Daily price and volume I G
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
471.50 (7.78%) |
440.00 |
434.95 - 472.65 |
3.5548 times |
Thu 15 May 2025 |
437.45 (1.7%) |
433.25 |
433.25 - 441.00 |
0.5596 times |
Wed 14 May 2025 |
430.15 (-0.89%) |
435.00 |
428.05 - 443.00 |
0.6972 times |
Tue 13 May 2025 |
434.00 (2.25%) |
425.70 |
425.70 - 437.00 |
0.217 times |
Mon 12 May 2025 |
424.45 (3.74%) |
426.50 |
419.50 - 429.00 |
0.4653 times |
Fri 09 May 2025 |
409.15 (-2.13%) |
409.40 |
408.15 - 417.65 |
0.4756 times |
Thu 08 May 2025 |
418.05 (-1.11%) |
421.10 |
416.50 - 428.05 |
0.5859 times |
Wed 07 May 2025 |
422.75 (1.44%) |
411.00 |
408.05 - 424.00 |
0.7296 times |
Tue 06 May 2025 |
416.75 (-2.69%) |
424.05 |
411.00 - 427.10 |
1.7331 times |
Mon 05 May 2025 |
428.25 (2.31%) |
419.15 |
412.00 - 430.00 |
0.9818 times |
Fri 02 May 2025 |
418.60 (2.5%) |
412.45 |
410.60 - 421.00 |
0.7332 times |
Weekly price and charts IG Strong weekly Stock price targets for IG 500199 are 445.5 and 498.65 | Weekly Target 1 | 401.4 | | Weekly Target 2 | 436.45 | | Weekly Target 3 | 454.55 | | Weekly Target 4 | 489.6 | | Weekly Target 5 | 507.7 |
Weekly price and volumes for I G
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
471.50 (15.24%) |
426.50 |
419.50 - 472.65 |
1.2876 times |
Fri 09 May 2025 |
409.15 (-2.26%) |
419.15 |
408.05 - 430.00 |
1.0561 times |
Fri 02 May 2025 |
418.60 (-2.44%) |
433.90 |
406.50 - 433.90 |
1.072 times |
Fri 25 April 2025 |
429.05 (-3.61%) |
444.00 |
427.30 - 466.00 |
0.6772 times |
Thu 17 April 2025 |
445.10 (7.01%) |
423.90 |
421.00 - 449.95 |
0.465 times |
Fri 11 April 2025 |
415.95 (-6.28%) |
428.00 |
413.00 - 445.10 |
0.5139 times |
Fri 04 April 2025 |
443.80 (4.53%) |
425.00 |
425.00 - 459.90 |
0.3471 times |
Fri 28 March 2025 |
424.55 (-4.63%) |
445.00 |
418.15 - 456.00 |
1.2256 times |
Fri 21 March 2025 |
445.15 (6.34%) |
424.00 |
404.00 - 452.00 |
2.0393 times |
Thu 13 March 2025 |
418.60 (-5.7%) |
443.90 |
417.55 - 445.80 |
1.3161 times |
Fri 07 March 2025 |
443.90 (2.93%) |
428.00 |
399.90 - 447.00 |
0.7366 times |
Monthly price and charts IG Strong monthly Stock price targets for IG 500199 are 439.78 and 504.38 | Monthly Target 1 | 386.13 | | Monthly Target 2 | 428.82 | | Monthly Target 3 | 450.73333333333 | | Monthly Target 4 | 493.42 | | Monthly Target 5 | 515.33 |
Monthly price and volumes I G
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
471.50 (15.45%) |
412.45 |
408.05 - 472.65 |
0.4553 times |
Wed 30 April 2025 |
408.40 (-3.8%) |
425.00 |
406.50 - 466.00 |
0.5255 times |
Fri 28 March 2025 |
424.55 (-1.55%) |
428.00 |
399.90 - 456.00 |
0.9624 times |
Fri 28 February 2025 |
431.25 (-1.51%) |
454.00 |
411.30 - 470.60 |
0.7149 times |
Fri 31 January 2025 |
437.85 (-22.02%) |
559.00 |
419.85 - 587.00 |
0.9336 times |
Tue 31 December 2024 |
561.50 (-8.1%) |
602.25 |
521.60 - 618.00 |
0.8548 times |
Fri 29 November 2024 |
611.00 (6.29%) |
575.00 |
519.80 - 660.00 |
0.7375 times |
Thu 31 October 2024 |
574.85 (-3.93%) |
590.00 |
513.95 - 607.00 |
0.8037 times |
Mon 30 September 2024 |
598.35 (-11.13%) |
679.00 |
576.50 - 687.00 |
1.0354 times |
Fri 30 August 2024 |
673.30 (9.11%) |
624.00 |
585.00 - 725.60 |
2.977 times |
Wed 31 July 2024 |
617.10 (2.22%) |
603.70 |
574.95 - 661.50 |
2.5773 times |
DMA SMA EMA moving averages of I G 500199
DMA (daily moving average) of I G 500199
| DMA period | DMA value | | 5 day DMA | 439.51 | | 12 day DMA | 426.63 | | 20 day DMA | 432.15 | | 35 day DMA | 431.4 | | 50 day DMA | 430.08 | | 100 day DMA | 463.87 | | 150 day DMA | 499.36 | | 200 day DMA | 533.63 | EMA (exponential moving average) of I G 500199
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 443.79 | 429.94 | 426.18 | | 12 day EMA | 433.97 | 427.15 | 425.28 | | 20 day EMA | 431.9 | 427.73 | 426.71 | | 35 day EMA | 431.24 | 428.87 | 428.37 | | 50 day EMA | 431.93 | 430.32 | 430.03 |
SMA (simple moving average) of I G 500199
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 439.51 | 427.04 | 423.16 | | 12 day SMA | 426.63 | 421.93 | 420.67 | | 20 day SMA | 432.15 | 430.06 | 428.99 | | 35 day SMA | 431.4 | 429.55 | 429.01 | | 50 day SMA | 430.08 | 429.42 | 429.46 | | 100 day SMA | 463.87 | 465.15 | 466.69 | | 150 day SMA | 499.36 | 500.16 | 501.3 | | 200 day SMA | 533.63 | 534.32 | 535.15 |
|
|
