Login or Join
HomepageIG 500199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I G 500199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IG
Strong Daily Stock price targets for IG 500199 are 436.13 and 441.63
| Daily Target 1 | 431.92 |
| Daily Target 2 | 434.83 |
| Daily Target 3 | 437.41666666667 |
| Daily Target 4 | 440.33 |
| Daily Target 5 | 442.92 |
Daily price and volume I G
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 437.75 (0.4%) | 437.25 | 434.50 - 440.00 | 0.5952 times | Tue 09 June 2026 | 436.00 (-0.27%) | 438.85 | 428.50 - 438.85 | 0.2388 times | Mon 08 June 2026 | 437.20 (-0.94%) | 436.50 | 435.20 - 442.70 | 0.3405 times | Fri 05 June 2026 | 441.35 (1.46%) | 432.75 | 429.00 - 442.00 | 0.5191 times | Thu 04 June 2026 | 435.00 (-1.23%) | 439.95 | 427.60 - 443.15 | 0.4882 times | Wed 03 June 2026 | 440.40 (1.14%) | 439.85 | 427.30 - 441.10 | 1.1437 times | Tue 02 June 2026 | 435.45 (5.7%) | 411.35 | 411.30 - 439.85 | 2.4998 times | Mon 01 June 2026 | 411.95 (-3.21%) | 424.95 | 409.60 - 431.00 | 1.5618 times | Fri 29 May 2026 | 425.60 (-4.35%) | 442.05 | 423.00 - 445.50 | 1.9641 times | Wed 27 May 2026 | 444.95 (2.8%) | 439.60 | 435.15 - 448.30 | 0.6487 times | Tue 26 May 2026 | 432.85 (-2.68%) | 444.45 | 430.80 - 448.30 | 2.7123 times |
Weekly price and charts IG
Strong weekly Stock price targets for IG 500199 are 433.13 and 447.33
| Weekly Target 1 | 422.12 |
| Weekly Target 2 | 429.93 |
| Weekly Target 3 | 436.31666666667 |
| Weekly Target 4 | 444.13 |
| Weekly Target 5 | 450.52 |
Weekly price and volumes for I G
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 437.75 (-0.82%) | 436.50 | 428.50 - 442.70 | 0.1661 times | Fri 05 June 2026 | 441.35 (3.7%) | 424.95 | 409.60 - 443.15 | 0.8787 times | Fri 29 May 2026 | 425.60 (-1.42%) | 434.90 | 423.00 - 448.30 | 0.9658 times | Fri 22 May 2026 | 431.75 (-2.4%) | 442.50 | 419.35 - 480.00 | 1.0318 times | Fri 15 May 2026 | 442.35 (-5%) | 458.30 | 387.00 - 480.00 | 1.3732 times | Fri 08 May 2026 | 465.65 (8.61%) | 428.50 | 428.50 - 474.00 | 2.0574 times | Thu 30 April 2026 | 428.75 (1.2%) | 429.00 | 415.20 - 437.95 | 0.5329 times | Fri 24 April 2026 | 423.65 (-0.11%) | 427.00 | 412.15 - 433.00 | 0.4414 times | Fri 17 April 2026 | 424.10 (0.14%) | 424.00 | 406.05 - 431.55 | 1.2312 times | Fri 10 April 2026 | 423.50 (21.16%) | 354.00 | 347.65 - 431.30 | 1.3216 times | Thu 02 April 2026 | 349.55 (3.69%) | 337.00 | 325.70 - 365.45 | 0.9136 times |
Monthly price and charts IG
Strong monthly Stock price targets for IG 500199 are 423.68 and 457.23
| Monthly Target 1 | 396.62 |
| Monthly Target 2 | 417.18 |
| Monthly Target 3 | 430.16666666667 |
| Monthly Target 4 | 450.73 |
| Monthly Target 5 | 463.72 |
Monthly price and volumes I G
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 437.75 (2.85%) | 424.95 | 409.60 - 443.15 | 0.2512 times | Fri 29 May 2026 | 425.60 (-0.73%) | 428.50 | 387.00 - 480.00 | 1.3051 times | Thu 30 April 2026 | 428.75 (28.21%) | 343.00 | 343.00 - 437.95 | 0.9087 times | Mon 30 March 2026 | 334.40 (-7.11%) | 352.90 | 317.80 - 387.65 | 1.5675 times | Fri 27 February 2026 | 360.00 (-0.65%) | 361.00 | 322.85 - 399.00 | 2.9891 times | Fri 30 January 2026 | 362.35 (-8.95%) | 397.95 | 353.00 - 408.95 | 0.3308 times | Wed 31 December 2025 | 397.95 (2.67%) | 388.65 | 376.25 - 407.00 | 0.5301 times | Fri 28 November 2025 | 387.60 (-6.84%) | 416.00 | 370.00 - 422.00 | 0.6641 times | Fri 31 October 2025 | 416.05 (-0.95%) | 423.00 | 407.20 - 431.60 | 0.54 times | Tue 30 September 2025 | 420.05 (-2.2%) | 430.05 | 415.00 - 448.35 | 0.9134 times | Fri 29 August 2025 | 429.50 (-10.88%) | 483.65 | 420.60 - 486.70 | 1.4989 times |
Indicator Analysis of IG
Please login to view indicator analysis. or View indicator analysis of IG 500199 on MunafaSutra.com for free
DMA SMA EMA moving averages of I G 500199
DMA (daily moving average) of I G 500199
| DMA period | DMA value |
| 5 day DMA | 437.46 |
| 12 day DMA | 435.27 |
| 20 day DMA | 436.87 |
| 35 day DMA | 437.95 |
| 50 day DMA | 422.01 |
| 100 day DMA | 389.9 |
| 150 day DMA | 390.77 |
| 200 day DMA | 400.54 |
EMA (exponential moving average) of I G 500199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.88 | 436.45 | 436.67 |
| 12 day EMA | 436.33 | 436.07 | 436.08 |
| 20 day EMA | 435.35 | 435.1 | 435 |
| 35 day EMA | 426.64 | 425.99 | 425.4 |
| 50 day EMA | 419.31 | 418.56 | 417.85 |
SMA (simple moving average) of I G 500199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.46 | 437.99 | 437.88 |
| 12 day SMA | 435.27 | 434.77 | 434.26 |
| 20 day SMA | 436.87 | 437.36 | 439.22 |
| 35 day SMA | 437.95 | 437.6 | 437.26 |
| 50 day SMA | 422.01 | 420.61 | 419.05 |
| 100 day SMA | 389.9 | 389.33 | 388.82 |
| 150 day SMA | 390.77 | 390.63 | 390.51 |
| 200 day SMA | 400.54 | 400.48 | 400.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.