Login or Join
HomepageIG 500199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
I G 500199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IG
Strong Daily Stock price targets for IG 500199 are 365.85 and 374.9
| Daily Target 1 | 358.63 |
| Daily Target 2 | 364.02 |
| Daily Target 3 | 367.68333333333 |
| Daily Target 4 | 373.07 |
| Daily Target 5 | 376.73 |
Daily price and volume I G
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 369.40 (1.36%) | 363.10 | 362.30 - 371.35 | 0.105 times | Thu 19 February 2026 | 364.45 (3.33%) | 352.80 | 351.40 - 369.00 | 0.0929 times | Wed 18 February 2026 | 352.70 (2.98%) | 343.55 | 343.55 - 354.70 | 0.0606 times | Tue 17 February 2026 | 342.50 (1%) | 343.55 | 341.85 - 343.55 | 0.0045 times | Mon 16 February 2026 | 339.10 (0.91%) | 327.05 | 322.85 - 347.15 | 9.2138 times | Fri 13 February 2026 | 336.05 (-3.06%) | 347.00 | 333.00 - 347.00 | 0.0785 times | Thu 12 February 2026 | 346.65 (-5.03%) | 354.95 | 345.00 - 355.50 | 0.2178 times | Wed 11 February 2026 | 365.00 (-0.76%) | 364.00 | 361.95 - 370.00 | 0.057 times | Tue 10 February 2026 | 367.80 (1.53%) | 365.55 | 365.00 - 369.00 | 0.0821 times | Mon 09 February 2026 | 362.25 (1.27%) | 354.00 | 354.00 - 368.65 | 0.0879 times | Fri 06 February 2026 | 357.70 (0.68%) | 352.50 | 350.75 - 359.90 | 0.0351 times |
Weekly price and charts IG
Strong weekly Stock price targets for IG 500199 are 346.13 and 394.63
| Weekly Target 1 | 306.03 |
| Weekly Target 2 | 337.72 |
| Weekly Target 3 | 354.53333333333 |
| Weekly Target 4 | 386.22 |
| Weekly Target 5 | 403.03 |
Weekly price and volumes for I G
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 369.40 (9.92%) | 327.05 | 322.85 - 371.35 | 7.5907 times | Fri 13 February 2026 | 336.05 (-6.05%) | 354.00 | 333.00 - 370.00 | 0.4191 times | Fri 06 February 2026 | 357.70 (-1.28%) | 361.00 | 344.00 - 399.00 | 0.1765 times | Fri 30 January 2026 | 362.35 (-2.57%) | 408.95 | 360.35 - 408.95 | 0.3114 times | Fri 23 January 2026 | 371.90 (-0.83%) | 355.30 | 353.00 - 375.00 | 0.2312 times | Fri 16 January 2026 | 375.00 (-1.54%) | 377.00 | 367.40 - 381.70 | 0.1247 times | Fri 09 January 2026 | 380.85 (-3.36%) | 394.10 | 371.00 - 397.00 | 0.1478 times | Fri 02 January 2026 | 394.10 (0.47%) | 392.55 | 389.85 - 400.30 | 0.4018 times | Fri 26 December 2025 | 392.25 (-1.37%) | 398.00 | 386.00 - 402.00 | 0.4274 times | Fri 19 December 2025 | 397.70 (-1.85%) | 406.00 | 387.00 - 406.45 | 0.1694 times | Fri 12 December 2025 | 405.20 (2.58%) | 392.95 | 376.25 - 407.00 | 0.1805 times |
Monthly price and charts IG
Strong monthly Stock price targets for IG 500199 are 346.13 and 422.28
| Monthly Target 1 | 287.6 |
| Monthly Target 2 | 328.5 |
| Monthly Target 3 | 363.75 |
| Monthly Target 4 | 404.65 |
| Monthly Target 5 | 439.9 |
Monthly price and volumes I G
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 369.40 (1.95%) | 361.00 | 322.85 - 399.00 | 2.1861 times | Fri 30 January 2026 | 362.35 (-8.95%) | 397.95 | 353.00 - 408.95 | 0.2464 times | Wed 31 December 2025 | 397.95 (2.67%) | 388.65 | 376.25 - 407.00 | 0.3947 times | Fri 28 November 2025 | 387.60 (-6.84%) | 416.00 | 370.00 - 422.00 | 0.4945 times | Fri 31 October 2025 | 416.05 (-0.95%) | 423.00 | 407.20 - 431.60 | 0.4021 times | Tue 30 September 2025 | 420.05 (-2.2%) | 430.05 | 415.00 - 448.35 | 0.6802 times | Fri 29 August 2025 | 429.50 (-10.88%) | 483.65 | 420.60 - 486.70 | 1.1161 times | Thu 31 July 2025 | 481.95 (0.84%) | 477.95 | 459.95 - 519.00 | 1.8283 times | Mon 30 June 2025 | 477.95 (4.06%) | 464.95 | 451.65 - 506.50 | 1.2193 times | Fri 30 May 2025 | 459.30 (12.46%) | 412.45 | 408.05 - 499.30 | 1.4324 times | Wed 30 April 2025 | 408.40 (-3.8%) | 425.00 | 406.50 - 466.00 | 0.6644 times |
Indicator Analysis of IG
Please login to view indicator analysis. or View indicator analysis of IG 500199 on MunafaSutra.com for free
DMA SMA EMA moving averages of I G 500199
DMA (daily moving average) of I G 500199
| DMA period | DMA value |
| 5 day DMA | 353.63 |
| 12 day DMA | 354.91 |
| 20 day DMA | 356.57 |
| 35 day DMA | 365.03 |
| 50 day DMA | 374.11 |
| 100 day DMA | 389.02 |
| 150 day DMA | 410.45 |
| 200 day DMA | 424.43 |
EMA (exponential moving average) of I G 500199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.65 | 353.28 | 347.69 |
| 12 day EMA | 356.2 | 353.8 | 351.86 |
| 20 day EMA | 358.51 | 357.36 | 356.61 |
| 35 day EMA | 365.68 | 365.46 | 365.52 |
| 50 day EMA | 373.76 | 373.94 | 374.33 |
SMA (simple moving average) of I G 500199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.63 | 346.96 | 343.4 |
| 12 day SMA | 354.91 | 354.16 | 353.01 |
| 20 day SMA | 356.57 | 356.69 | 356.97 |
| 35 day SMA | 365.03 | 365.78 | 366.73 |
| 50 day SMA | 374.11 | 374.57 | 375.08 |
| 100 day SMA | 389.02 | 389.57 | 390.17 |
| 150 day SMA | 410.45 | 411.19 | 411.92 |
| 200 day SMA | 424.43 | 424.72 | 424.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.