Hlvltd 500193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hlvltd 500193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hlvltd

Strong Daily Stock price targets for Hlvltd 500193 are 7.6 and 7.91

Daily Target 17.37
Daily Target 27.52
Daily Target 37.6766666666667
Daily Target 47.83
Daily Target 57.99

Daily price and volume Hlvltd

Date Closing Open Range Volume
Tue 07 July 2026 7.68 (-0.26%) 7.66 7.52 - 7.83 0.2671 times
Fri 03 July 2026 7.70 (-0.77%) 7.92 7.55 - 7.92 2.903 times
Thu 02 July 2026 7.76 (1.7%) 7.98 7.70 - 7.98 0.8883 times
Wed 01 July 2026 7.63 (-0.91%) 7.51 7.51 - 7.99 0.6923 times
Tue 30 June 2026 7.70 (0%) 7.99 7.68 - 7.99 0.3725 times
Mon 29 June 2026 7.70 (-2.16%) 7.63 7.63 - 7.92 0.7526 times
Thu 25 June 2026 7.87 (-1.01%) 7.91 7.80 - 7.99 0.5859 times
Wed 24 June 2026 7.95 (0%) 8.14 7.85 - 8.14 1.016 times
Tue 23 June 2026 7.95 (0.25%) 8.11 7.73 - 8.11 0.9012 times
Mon 22 June 2026 7.93 (1.15%) 8.18 7.81 - 8.18 1.6211 times
Fri 19 June 2026 7.84 (-0.76%) 7.90 7.79 - 8.14 1.4151 times

Daily chart Hlvltd

Weekly price and charts Hlvltd

Strong weekly Stock price targets for Hlvltd 500193 are 7.6 and 7.91

Weekly Target 17.37
Weekly Target 27.52
Weekly Target 37.6766666666667
Weekly Target 47.83
Weekly Target 57.99

Weekly price and volumes for Hlvltd

Date Closing Open Range Volume
Tue 07 July 2026 7.68 (-0.26%) 7.66 7.52 - 7.83 0.0669 times
Fri 03 July 2026 7.70 (-2.16%) 7.63 7.51 - 7.99 1.4056 times
Thu 25 June 2026 7.87 (0.38%) 8.18 7.73 - 8.18 1.0336 times
Fri 19 June 2026 7.84 (0%) 8.10 7.75 - 8.35 1.2807 times
Fri 12 June 2026 7.84 (-0.51%) 7.89 7.10 - 8.08 0.6924 times
Fri 05 June 2026 7.88 (-2.23%) 7.90 7.70 - 8.19 0.854 times
Fri 29 May 2026 8.06 (0.62%) 7.62 7.62 - 9.63 0.8548 times
Fri 22 May 2026 8.01 (3.89%) 7.50 7.37 - 8.19 0.9213 times
Fri 15 May 2026 7.71 (-14.52%) 9.90 7.51 - 9.90 1.5788 times
Fri 08 May 2026 9.02 (5.99%) 8.68 8.50 - 9.20 1.3118 times
Thu 30 April 2026 8.51 (0.47%) 8.88 8.33 - 8.98 0.8595 times

weekly chart Hlvltd

Monthly price and charts Hlvltd

Strong monthly Stock price targets for Hlvltd 500193 are 7.6 and 8.08

Monthly Target 17.25
Monthly Target 27.46
Monthly Target 37.7266666666667
Monthly Target 47.94
Monthly Target 58.21

Monthly price and volumes Hlvltd

Date Closing Open Range Volume
Tue 07 July 2026 7.68 (-0.26%) 7.51 7.51 - 7.99 0.2349 times
Tue 30 June 2026 7.70 (-4.47%) 7.90 7.10 - 8.35 0.8173 times
Fri 29 May 2026 8.06 (-5.29%) 8.68 7.37 - 9.90 0.9207 times
Thu 30 April 2026 8.51 (48.78%) 6.50 5.87 - 9.40 1.5898 times
Mon 30 March 2026 5.72 (-28.32%) 7.67 5.52 - 8.22 2.0007 times
Fri 27 February 2026 7.98 (-4.66%) 8.29 7.77 - 9.40 0.742 times
Fri 30 January 2026 8.37 (-7.72%) 8.95 8.05 - 10.07 0.8932 times
Wed 31 December 2025 9.07 (-5.91%) 9.83 8.60 - 10.50 1.0112 times
Fri 28 November 2025 9.64 (-16.75%) 11.60 9.01 - 11.66 1.031 times
Fri 31 October 2025 11.58 (1.49%) 11.36 10.84 - 11.83 0.7591 times
Tue 30 September 2025 11.41 (-2.4%) 12.00 11.34 - 12.47 1.2565 times

monthly chart Hlvltd

DMA SMA EMA moving averages of Hlvltd 500193

DMA (daily moving average) of Hlvltd 500193

DMA period DMA value
5 day DMA 7.69
12 day DMA 7.8
20 day DMA 7.83
35 day DMA 7.86
50 day DMA 8.07
100 day DMA 7.99
150 day DMA 8.37
200 day DMA 9.08

EMA (exponential moving average) of Hlvltd 500193

EMA period EMA current EMA prev EMA prev2
5 day EMA7.717.737.75
12 day EMA7.777.797.81
20 day EMA7.837.857.87
35 day EMA7.977.998.01
50 day EMA8.098.118.13

SMA (simple moving average) of Hlvltd 500193

SMA period SMA current SMA prev SMA prev2
5 day SMA7.697.77.73
12 day SMA7.87.837.86
20 day SMA7.837.847.85
35 day SMA7.867.867.87
50 day SMA8.078.098.12
100 day SMA7.997.998
150 day SMA8.378.388.39
200 day SMA9.089.19.12
Back to top | Use Dark Theme