Hlvltd 500193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHlvltd 500193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hlvltd Strong Daily Stock price targets for Hlvltd 500193 are 11.42 and 11.81 | Daily Target 1 | 11.33 | | Daily Target 2 | 11.51 | | Daily Target 3 | 11.72 | | Daily Target 4 | 11.9 | | Daily Target 5 | 12.11 |
Daily price and volume Hlvltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.69 (0.69%) |
11.74 |
11.54 - 11.93 |
0.4592 times |
Thu 28 August 2025 |
11.61 (-1.36%) |
11.75 |
11.45 - 11.75 |
0.5647 times |
Tue 26 August 2025 |
11.77 (-2.08%) |
11.81 |
11.54 - 12.00 |
1.0801 times |
Mon 25 August 2025 |
12.02 (-1.56%) |
12.70 |
11.99 - 12.70 |
0.6786 times |
Fri 22 August 2025 |
12.21 (-1.29%) |
12.01 |
12.01 - 12.57 |
0.4914 times |
Thu 21 August 2025 |
12.37 (2.57%) |
12.00 |
12.00 - 12.57 |
0.9474 times |
Wed 20 August 2025 |
12.06 (2.2%) |
11.50 |
11.24 - 12.20 |
2.4214 times |
Tue 19 August 2025 |
11.80 (2.43%) |
11.66 |
11.40 - 11.90 |
0.858 times |
Mon 18 August 2025 |
11.52 (-0.6%) |
11.51 |
11.28 - 11.82 |
1.2993 times |
Thu 14 August 2025 |
11.59 (-3.09%) |
12.20 |
11.50 - 12.20 |
1.2001 times |
Wed 13 August 2025 |
11.96 (-0.5%) |
12.08 |
11.91 - 12.08 |
0.2406 times |
Weekly price and charts Hlvltd Strong weekly Stock price targets for Hlvltd 500193 are 10.95 and 12.2 | Weekly Target 1 | 10.7 | | Weekly Target 2 | 11.19 | | Weekly Target 3 | 11.946666666667 | | Weekly Target 4 | 12.44 | | Weekly Target 5 | 13.2 |
Weekly price and volumes for Hlvltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.69 (-4.26%) |
12.70 |
11.45 - 12.70 |
0.5821 times |
Fri 22 August 2025 |
12.21 (5.35%) |
11.51 |
11.24 - 12.57 |
1.2588 times |
Thu 14 August 2025 |
11.59 (-10.09%) |
12.30 |
11.50 - 12.40 |
0.9117 times |
Fri 08 August 2025 |
12.89 (-0.69%) |
12.51 |
12.51 - 13.48 |
0.8127 times |
Fri 01 August 2025 |
12.98 (1.96%) |
12.70 |
12.25 - 13.45 |
1.5745 times |
Fri 25 July 2025 |
12.73 (-4.79%) |
13.26 |
12.66 - 13.66 |
1.0562 times |
Fri 18 July 2025 |
13.37 (1.36%) |
13.01 |
13.01 - 13.82 |
0.9758 times |
Fri 11 July 2025 |
13.19 (-1.2%) |
13.13 |
13.01 - 13.57 |
1.0378 times |
Fri 04 July 2025 |
13.35 (-2.05%) |
13.46 |
13.16 - 13.90 |
0.7777 times |
Fri 27 June 2025 |
13.63 (3.81%) |
13.01 |
12.97 - 14.64 |
1.0125 times |
Thu 19 June 2025 |
13.13 (-6.75%) |
14.10 |
13.03 - 14.10 |
0.8064 times |
Monthly price and charts Hlvltd Strong monthly Stock price targets for Hlvltd 500193 are 10.35 and 12.59 | Monthly Target 1 | 9.9 | | Monthly Target 2 | 10.79 | | Monthly Target 3 | 12.136666666667 | | Monthly Target 4 | 13.03 | | Monthly Target 5 | 14.38 |
Monthly price and volumes Hlvltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.69 (-10.63%) |
13.21 |
11.24 - 13.48 |
0.5331 times |
Thu 31 July 2025 |
13.08 (-4.53%) |
13.75 |
12.25 - 13.90 |
0.7645 times |
Mon 30 June 2025 |
13.70 (-1.08%) |
13.57 |
12.97 - 15.75 |
0.8574 times |
Fri 30 May 2025 |
13.85 (11.96%) |
12.77 |
11.22 - 14.57 |
1.2515 times |
Wed 30 April 2025 |
12.37 (2.91%) |
12.07 |
12.02 - 13.75 |
0.8595 times |
Fri 28 March 2025 |
12.02 (-9.76%) |
13.32 |
11.98 - 14.47 |
1.258 times |
Fri 28 February 2025 |
13.32 (-15.54%) |
15.89 |
12.91 - 16.94 |
0.6858 times |
Fri 31 January 2025 |
15.77 (-14.15%) |
18.72 |
15.32 - 19.50 |
1.1898 times |
Tue 31 December 2024 |
18.37 (-4.62%) |
19.25 |
18.05 - 21.13 |
1.5474 times |
Fri 29 November 2024 |
19.26 (1.85%) |
19.29 |
16.50 - 20.25 |
1.0531 times |
Thu 31 October 2024 |
18.91 (8.62%) |
17.74 |
14.77 - 21.72 |
5.3572 times |
DMA SMA EMA moving averages of Hlvltd 500193
DMA (daily moving average) of Hlvltd 500193
| DMA period | DMA value | | 5 day DMA | 11.86 | | 12 day DMA | 11.89 | | 20 day DMA | 12.27 | | 35 day DMA | 12.64 | | 50 day DMA | 12.87 | | 100 day DMA | 13.05 | | 150 day DMA | 13.61 | | 200 day DMA | 14.81 | EMA (exponential moving average) of Hlvltd 500193
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.8 | 11.86 | 11.98 | | 12 day EMA | 11.99 | 12.05 | 12.13 | | 20 day EMA | 12.21 | 12.26 | 12.33 | | 35 day EMA | 12.55 | 12.6 | 12.66 | | 50 day EMA | 12.88 | 12.93 | 12.98 |
SMA (simple moving average) of Hlvltd 500193
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.86 | 12 | 12.09 | | 12 day SMA | 11.89 | 11.91 | 12.02 | | 20 day SMA | 12.27 | 12.33 | 12.42 | | 35 day SMA | 12.64 | 12.68 | 12.73 | | 50 day SMA | 12.87 | 12.91 | 12.95 | | 100 day SMA | 13.05 | 13.06 | 13.07 | | 150 day SMA | 13.61 | 13.64 | 13.68 | | 200 day SMA | 14.81 | 14.85 | 14.88 |
|
|
