Hlvltd 500193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hlvltd 500193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hlvltd

Strong Daily Stock price targets for Hlvltd 500193 are 8.92 and 9.31

Daily Target 18.62
Daily Target 28.82
Daily Target 39.01
Daily Target 49.21
Daily Target 59.4

Daily price and volume Hlvltd

Date Closing Open Range Volume
Fri 08 May 2026 9.02 (1.12%) 8.92 8.81 - 9.20 2.0884 times
Thu 07 May 2026 8.92 (1.94%) 8.61 8.61 - 8.95 1.2698 times
Wed 06 May 2026 8.75 (0.69%) 8.91 8.63 - 8.93 1.1075 times
Tue 05 May 2026 8.69 (1.28%) 8.60 8.50 - 8.77 0.7119 times
Mon 04 May 2026 8.58 (0.82%) 8.68 8.51 - 8.79 0.5373 times
Thu 30 April 2026 8.51 (-1.05%) 8.43 8.37 - 8.70 0.7188 times
Wed 29 April 2026 8.60 (-2.05%) 8.78 8.35 - 8.97 1.654 times
Tue 28 April 2026 8.78 (-0.34%) 8.33 8.33 - 8.98 0.7117 times
Mon 27 April 2026 8.81 (4.01%) 8.88 8.56 - 8.88 0.6601 times
Fri 24 April 2026 8.47 (-2.98%) 8.90 8.45 - 8.90 0.5406 times
Thu 23 April 2026 8.73 (-2.57%) 9.20 8.69 - 9.20 0.4668 times

Daily chart Hlvltd

Weekly price and charts Hlvltd

Strong weekly Stock price targets for Hlvltd 500193 are 8.76 and 9.46

Weekly Target 18.21
Weekly Target 28.61
Weekly Target 38.9066666666667
Weekly Target 49.31
Weekly Target 59.61

Weekly price and volumes for Hlvltd

Date Closing Open Range Volume
Fri 08 May 2026 9.02 (5.99%) 8.68 8.50 - 9.20 0.6724 times
Thu 30 April 2026 8.51 (0.47%) 8.88 8.33 - 8.98 0.4405 times
Fri 24 April 2026 8.47 (-6.62%) 8.98 8.45 - 9.20 0.5385 times
Fri 17 April 2026 9.07 (11.02%) 8.13 7.57 - 9.40 0.8143 times
Fri 10 April 2026 8.17 (6.1%) 7.97 7.30 - 8.42 1.3562 times
Thu 02 April 2026 7.70 (26.23%) 5.76 5.52 - 7.71 1.7635 times
Fri 27 March 2026 6.10 (-11.72%) 7.09 6.00 - 7.10 1.0874 times
Fri 20 March 2026 6.91 (-4.95%) 7.12 6.40 - 7.54 1.6385 times
Fri 13 March 2026 7.27 (-6.56%) 7.71 7.11 - 7.92 1.1982 times
Fri 06 March 2026 7.78 (-2.51%) 7.67 7.50 - 8.22 0.4903 times
Fri 27 February 2026 7.98 (-8.28%) 8.53 7.84 - 8.75 0.5879 times

weekly chart Hlvltd

Monthly price and charts Hlvltd

Strong monthly Stock price targets for Hlvltd 500193 are 8.76 and 9.46

Monthly Target 18.21
Monthly Target 28.61
Monthly Target 38.9066666666667
Monthly Target 49.31
Monthly Target 59.61

Monthly price and volumes Hlvltd

Date Closing Open Range Volume
Fri 08 May 2026 9.02 (5.99%) 8.68 8.50 - 9.20 0.2145 times
Thu 30 April 2026 8.51 (48.78%) 6.50 5.87 - 9.40 1.3177 times
Mon 30 March 2026 5.72 (-28.32%) 7.67 5.52 - 8.22 1.6582 times
Fri 27 February 2026 7.98 (-4.66%) 8.29 7.77 - 9.40 0.615 times
Fri 30 January 2026 8.37 (-7.72%) 8.95 8.05 - 10.07 0.7403 times
Wed 31 December 2025 9.07 (-5.91%) 9.83 8.60 - 10.50 0.8381 times
Fri 28 November 2025 9.64 (-16.75%) 11.60 9.01 - 11.66 0.8545 times
Fri 31 October 2025 11.58 (1.49%) 11.36 10.84 - 11.83 0.6292 times
Tue 30 September 2025 11.41 (-2.4%) 12.00 11.34 - 12.47 1.0414 times
Fri 29 August 2025 11.69 (-10.63%) 13.21 11.24 - 13.48 2.0911 times
Thu 31 July 2025 13.08 (-4.53%) 13.75 12.25 - 13.90 2.999 times

monthly chart Hlvltd

DMA SMA EMA moving averages of Hlvltd 500193

DMA (daily moving average) of Hlvltd 500193

DMA period DMA value
5 day DMA 8.79
12 day DMA 8.74
20 day DMA 8.64
35 day DMA 7.9
50 day DMA 7.89
100 day DMA 8.45
150 day DMA 9.17
200 day DMA 9.97

EMA (exponential moving average) of Hlvltd 500193

EMA period EMA current EMA prev EMA prev2
5 day EMA8.858.768.68
12 day EMA8.718.658.6
20 day EMA8.528.478.42
35 day EMA8.358.318.27
50 day EMA8.068.027.98

SMA (simple moving average) of Hlvltd 500193

SMA period SMA current SMA prev SMA prev2
5 day SMA8.798.698.63
12 day SMA8.748.738.72
20 day SMA8.648.578.5
35 day SMA7.97.857.82
50 day SMA7.897.887.88
100 day SMA8.458.458.45
150 day SMA9.179.199.21
200 day SMA9.979.9910.01
Back to top | Use Dark Theme