Hlvltd 500193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hlvltd 500193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hlvltd

Strong Daily Stock price targets for Hlvltd 500193 are 6.09 and 6.26

Daily Target 15.96
Daily Target 26.04
Daily Target 36.13
Daily Target 46.21
Daily Target 56.3

Daily price and volume Hlvltd

Date Closing Open Range Volume
Tue 13 October 2026 6.12 (0.49%) 6.09 6.05 - 6.22 1.3972 times
Mon 12 October 2026 6.09 (-1.62%) 6.25 6.02 - 6.30 1.2234 times
Tue 06 October 2026 6.19 (-0.16%) 6.30 6.16 - 6.32 0.4104 times
Mon 05 October 2026 6.20 (-1.74%) 6.39 6.13 - 6.55 0.7987 times
Thu 01 October 2026 6.31 (-0.94%) 6.41 6.14 - 6.61 0.6219 times
Tue 29 September 2026 6.37 (0.79%) 6.74 6.15 - 6.74 0.1512 times
Mon 28 September 2026 6.32 (-3.36%) 6.32 6.21 - 6.67 0.645 times
Fri 25 September 2026 6.54 (0.77%) 6.75 6.47 - 6.75 0.9711 times
Thu 24 September 2026 6.49 (-1.52%) 6.63 6.46 - 6.73 0.5213 times
Wed 23 September 2026 6.59 (2.65%) 6.40 6.32 - 6.72 3.2597 times
Tue 22 September 2026 6.42 (-4.61%) 6.66 6.11 - 6.94 3.9526 times

Daily chart Hlvltd

Weekly price and charts Hlvltd

Strong weekly Stock price targets for Hlvltd 500193 are 5.93 and 6.21

Weekly Target 15.87
Weekly Target 25.99
Weekly Target 36.1466666666667
Weekly Target 46.27
Weekly Target 56.43

Weekly price and volumes for Hlvltd

Date Closing Open Range Volume
Tue 13 October 2026 6.12 (-1.13%) 6.25 6.02 - 6.30 0.4704 times
Tue 06 October 2026 6.19 (-1.9%) 6.39 6.13 - 6.55 0.217 times
Thu 01 October 2026 6.31 (-3.52%) 6.32 6.14 - 6.74 0.2545 times
Fri 25 September 2026 6.54 (-3.82%) 6.51 6.11 - 6.97 1.6771 times
Fri 18 September 2026 6.80 (7.42%) 6.38 6.24 - 6.95 1.1401 times
Fri 11 September 2026 6.33 (-2.47%) 6.36 6.15 - 6.80 1.0502 times
Fri 04 September 2026 6.49 (-1.07%) 6.39 6.20 - 6.72 1.2572 times
Fri 28 August 2026 6.56 (-0.61%) 6.58 6.40 - 6.81 1.2293 times
Fri 21 August 2026 6.60 (-5.98%) 7.33 6.42 - 7.33 1.5496 times
Fri 14 August 2026 7.02 (-2.9%) 7.49 6.90 - 8.34 1.1545 times
Fri 07 August 2026 7.23 (1.54%) 7.15 6.94 - 7.44 0.8245 times

weekly chart Hlvltd

Monthly price and charts Hlvltd

Strong monthly Stock price targets for Hlvltd 500193 are 5.78 and 6.37

Monthly Target 15.66
Monthly Target 25.89
Monthly Target 36.25
Monthly Target 46.48
Monthly Target 56.84

Monthly price and volumes Hlvltd

Date Closing Open Range Volume
Tue 13 October 2026 6.12 (-3.92%) 6.41 6.02 - 6.61 0.1593 times
Tue 29 September 2026 6.37 (-2.3%) 6.52 6.11 - 6.97 1.0299 times
Mon 31 August 2026 6.52 (-8.43%) 7.15 6.39 - 8.34 0.9684 times
Fri 31 July 2026 7.12 (-7.53%) 7.51 6.91 - 7.99 0.8314 times
Tue 30 June 2026 7.70 (-4.47%) 7.90 7.10 - 8.35 0.8229 times
Fri 29 May 2026 8.06 (-5.29%) 8.68 7.37 - 9.90 0.927 times
Thu 30 April 2026 8.51 (48.78%) 6.50 5.87 - 9.40 1.6006 times
Mon 30 March 2026 5.72 (-28.32%) 7.67 5.52 - 8.22 2.0142 times
Fri 27 February 2026 7.98 (-4.66%) 8.29 7.77 - 9.40 0.747 times
Fri 30 January 2026 8.37 (-7.72%) 8.95 8.05 - 10.07 0.8993 times
Wed 31 December 2025 9.07 (-5.91%) 9.83 8.60 - 10.50 1.0181 times

monthly chart Hlvltd

DMA SMA EMA moving averages of Hlvltd 500193

DMA (daily moving average) of Hlvltd 500193

DMA period DMA value
5 day DMA 6.18
12 day DMA 6.36
20 day DMA 6.42
35 day DMA 6.47
50 day DMA 6.66
100 day DMA 7.19
150 day DMA 7.42
200 day DMA 7.81

EMA (exponential moving average) of Hlvltd 500193

EMA period EMA current EMA prev EMA prev2
5 day EMA6.196.226.28
12 day EMA6.316.346.38
20 day EMA6.396.426.45
35 day EMA6.546.566.59
50 day EMA6.666.686.7

SMA (simple moving average) of Hlvltd 500193

SMA period SMA current SMA prev SMA prev2
5 day SMA6.186.236.28
12 day SMA6.366.426.47
20 day SMA6.426.446.46
35 day SMA6.476.486.51
50 day SMA6.666.696.71
100 day SMA7.197.217.23
150 day SMA7.427.437.45
200 day SMA7.817.827.84
Back to top | Use Dark Theme