Hlvltd 500193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHlvltd 500193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hlvltd Strong Daily Stock price targets for Hlvltd 500193 are 19 and 19.33 | Daily Target 1 | 18.76 | | Daily Target 2 | 18.9 | | Daily Target 3 | 19.093333333333 | | Daily Target 4 | 19.23 | | Daily Target 5 | 19.42 |
Daily price and volume Hlvltd
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
19.03 (0.05%) |
19.00 |
18.96 - 19.29 |
0.6433 times |
Mon 02 December 2024 |
19.02 (-1.25%) |
19.25 |
18.68 - 19.25 |
0.4215 times |
Fri 29 November 2024 |
19.26 (-1.28%) |
19.85 |
18.94 - 19.88 |
1.749 times |
Thu 28 November 2024 |
19.51 (11.87%) |
17.51 |
17.40 - 20.25 |
4.3452 times |
Wed 27 November 2024 |
17.44 (1.51%) |
17.53 |
16.95 - 17.53 |
0.3696 times |
Tue 26 November 2024 |
17.18 (3.37%) |
16.99 |
16.86 - 17.30 |
0.2331 times |
Mon 25 November 2024 |
16.62 (-2.12%) |
17.30 |
16.50 - 17.48 |
0.6397 times |
Fri 22 November 2024 |
16.98 (0.3%) |
16.97 |
16.81 - 17.34 |
0.2113 times |
Thu 21 November 2024 |
16.93 (-1.46%) |
17.12 |
16.58 - 17.12 |
0.6651 times |
Tue 19 November 2024 |
17.18 (2.14%) |
17.09 |
17.01 - 17.51 |
0.7222 times |
Mon 18 November 2024 |
16.82 (-1.29%) |
17.47 |
16.54 - 17.47 |
0.7747 times |
Weekly price and charts Hlvltd Strong weekly Stock price targets for Hlvltd 500193 are 18.55 and 19.16 | Weekly Target 1 | 18.39 | | Weekly Target 2 | 18.71 | | Weekly Target 3 | 19 | | Weekly Target 4 | 19.32 | | Weekly Target 5 | 19.61 |
Weekly price and volumes for Hlvltd
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
19.03 (-1.19%) |
19.25 |
18.68 - 19.29 |
0.0966 times |
Fri 29 November 2024 |
19.26 (13.43%) |
17.30 |
16.50 - 20.25 |
0.6659 times |
Fri 22 November 2024 |
16.98 (-0.35%) |
17.47 |
16.54 - 17.51 |
0.2154 times |
Thu 14 November 2024 |
17.04 (-9.12%) |
18.99 |
16.90 - 18.99 |
0.2163 times |
Fri 08 November 2024 |
18.75 (-2.14%) |
19.30 |
18.24 - 19.85 |
0.4512 times |
Fri 01 November 2024 |
19.16 (12.44%) |
17.38 |
16.60 - 19.44 |
0.3968 times |
Fri 25 October 2024 |
17.04 (-9.89%) |
18.66 |
16.01 - 19.96 |
0.5296 times |
Fri 18 October 2024 |
18.91 (5.06%) |
18.24 |
17.40 - 21.72 |
3.8768 times |
Fri 11 October 2024 |
18.00 (3.75%) |
16.83 |
14.77 - 18.00 |
2.714 times |
Thu 03 October 2024 |
17.35 (-1.59%) |
17.60 |
17.13 - 18.11 |
0.8371 times |
Fri 27 September 2024 |
17.63 (-6.02%) |
19.01 |
17.48 - 20.63 |
1.7081 times |
Monthly price and charts Hlvltd Strong monthly Stock price targets for Hlvltd 500193 are 18.55 and 19.16 | Monthly Target 1 | 18.39 | | Monthly Target 2 | 18.71 | | Monthly Target 3 | 19 | | Monthly Target 4 | 19.32 | | Monthly Target 5 | 19.61 |
Monthly price and volumes Hlvltd
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 December 2024 |
19.03 (-1.19%) |
19.25 |
18.68 - 19.29 |
0.0435 times |
Fri 29 November 2024 |
19.26 (1.85%) |
19.29 |
16.50 - 20.25 |
0.711 times |
Thu 31 October 2024 |
18.91 (8.62%) |
17.74 |
14.77 - 21.72 |
3.617 times |
Mon 30 September 2024 |
17.41 (-17.21%) |
21.17 |
17.26 - 21.48 |
1.4335 times |
Fri 30 August 2024 |
21.03 (-4.28%) |
22.05 |
18.91 - 22.50 |
0.6628 times |
Wed 31 July 2024 |
21.97 (-12.16%) |
24.61 |
21.40 - 25.39 |
0.7472 times |
Fri 28 June 2024 |
25.01 (0.32%) |
25.24 |
23.56 - 27.75 |
0.3185 times |
Fri 31 May 2024 |
24.93 (-11.12%) |
28.65 |
24.55 - 29.00 |
0.2462 times |
Tue 30 April 2024 |
28.05 (7.47%) |
27.20 |
27.00 - 32.52 |
0.6637 times |
Thu 28 March 2024 |
26.10 (-14.37%) |
30.74 |
20.66 - 32.27 |
1.5566 times |
Thu 29 February 2024 |
30.48 (-11.03%) |
34.49 |
30.24 - 41.99 |
1.2381 times |
DMA SMA EMA moving averages of Hlvltd 500193
DMA (daily moving average) of Hlvltd 500193
| DMA period | DMA value | | 5 day DMA | 18.85 | | 12 day DMA | 17.75 | | 20 day DMA | 18.04 | | 35 day DMA | 18.36 | | 50 day DMA | 18.01 | | 100 day DMA | 19.67 | | 150 day DMA | 21.89 | | 200 day DMA | 23.8 | EMA (exponential moving average) of Hlvltd 500193
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.74 | 18.6 | 18.39 | | 12 day EMA | 18.26 | 18.12 | 17.96 | | 20 day EMA | 18.17 | 18.08 | 17.98 | | 35 day EMA | 18.11 | 18.06 | 18 | | 50 day EMA | 18.24 | 18.21 | 18.18 |
SMA (simple moving average) of Hlvltd 500193
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.85 | 18.48 | 18 | | 12 day SMA | 17.75 | 17.59 | 17.53 | | 20 day SMA | 18.04 | 18.04 | 18.04 | | 35 day SMA | 18.36 | 18.33 | 18.21 | | 50 day SMA | 18.01 | 18.02 | 18.04 | | 100 day SMA | 19.67 | 19.72 | 19.78 | | 150 day SMA | 21.89 | 21.95 | 22.01 | | 200 day SMA | 23.8 | 23.89 | 23.99 |
|
|
