Hlvltd 500193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHlvltd 500193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hlvltd Strong Daily Stock price targets for Hlvltd 500193 are 12.21 and 12.85 | Daily Target 1 | 12.02 | | Daily Target 2 | 12.39 | | Daily Target 3 | 12.66 | | Daily Target 4 | 13.03 | | Daily Target 5 | 13.3 |
Daily price and volume Hlvltd
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
12.76 (0.79%) |
12.90 |
12.29 - 12.93 |
0.4216 times |
Tue 01 April 2025 |
12.66 (5.32%) |
12.07 |
12.06 - 12.75 |
1.2889 times |
Fri 28 March 2025 |
12.02 (-1.88%) |
12.03 |
11.98 - 12.64 |
1.2808 times |
Wed 26 March 2025 |
12.25 (-2.93%) |
12.65 |
12.17 - 12.77 |
1.2975 times |
Tue 25 March 2025 |
12.62 (-3.07%) |
13.23 |
12.55 - 13.29 |
0.7053 times |
Mon 24 March 2025 |
13.02 (-1.44%) |
13.23 |
12.86 - 13.85 |
0.9728 times |
Fri 21 March 2025 |
13.21 (2.09%) |
13.29 |
12.95 - 13.68 |
0.9207 times |
Thu 20 March 2025 |
12.94 (-1.15%) |
13.19 |
12.90 - 13.46 |
1.1288 times |
Wed 19 March 2025 |
13.09 (1.63%) |
12.90 |
12.90 - 13.71 |
0.7098 times |
Tue 18 March 2025 |
12.88 (1.98%) |
12.80 |
12.74 - 13.20 |
1.2738 times |
Mon 17 March 2025 |
12.63 (-4.46%) |
13.25 |
12.41 - 13.32 |
0.7098 times |
Weekly price and charts Hlvltd Strong weekly Stock price targets for Hlvltd 500193 are 12.41 and 13.28 | Weekly Target 1 | 11.71 | | Weekly Target 2 | 12.24 | | Weekly Target 3 | 12.583333333333 | | Weekly Target 4 | 13.11 | | Weekly Target 5 | 13.45 |
Weekly price and volumes for Hlvltd
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
12.76 (6.16%) |
12.07 |
12.06 - 12.93 |
0.7099 times |
Fri 28 March 2025 |
12.02 (-9.01%) |
13.23 |
11.98 - 13.85 |
1.7666 times |
Fri 21 March 2025 |
13.21 (-0.08%) |
13.25 |
12.41 - 13.71 |
1.9684 times |
Thu 13 March 2025 |
13.22 (-7.23%) |
14.41 |
12.83 - 14.41 |
0.994 times |
Fri 07 March 2025 |
14.25 (6.98%) |
13.32 |
12.18 - 14.47 |
0.811 times |
Fri 28 February 2025 |
13.32 (-5.73%) |
14.00 |
13.20 - 14.40 |
0.4793 times |
Fri 21 February 2025 |
14.13 (2.61%) |
13.99 |
12.91 - 14.87 |
0.8897 times |
Fri 14 February 2025 |
13.77 (-15.26%) |
16.67 |
13.65 - 16.94 |
1.106 times |
Fri 07 February 2025 |
16.25 (3.04%) |
15.89 |
15.43 - 16.90 |
0.5449 times |
Fri 31 January 2025 |
15.77 (-6.19%) |
16.80 |
15.63 - 16.94 |
0.73 times |
Fri 24 January 2025 |
16.81 (-1.87%) |
17.32 |
16.50 - 18.40 |
0.5683 times |
Monthly price and charts Hlvltd Strong monthly Stock price targets for Hlvltd 500193 are 12.41 and 13.28 | Monthly Target 1 | 11.71 | | Monthly Target 2 | 12.24 | | Monthly Target 3 | 12.583333333333 | | Monthly Target 4 | 13.11 | | Monthly Target 5 | 13.45 |
Monthly price and volumes Hlvltd
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
12.76 (6.16%) |
12.07 |
12.06 - 12.93 |
0.1042 times |
Fri 28 March 2025 |
12.02 (-9.76%) |
13.32 |
11.98 - 14.47 |
0.8135 times |
Fri 28 February 2025 |
13.32 (-15.54%) |
15.89 |
12.91 - 16.94 |
0.4435 times |
Fri 31 January 2025 |
15.77 (-14.15%) |
18.72 |
15.32 - 19.50 |
0.7694 times |
Tue 31 December 2024 |
18.37 (-4.62%) |
19.25 |
18.05 - 21.13 |
1.0006 times |
Fri 29 November 2024 |
19.26 (1.85%) |
19.29 |
16.50 - 20.25 |
0.681 times |
Thu 31 October 2024 |
18.91 (8.62%) |
17.74 |
14.77 - 21.72 |
3.4643 times |
Mon 30 September 2024 |
17.41 (-17.21%) |
21.17 |
17.26 - 21.48 |
1.3729 times |
Fri 30 August 2024 |
21.03 (-4.28%) |
22.05 |
18.91 - 22.50 |
0.6349 times |
Wed 31 July 2024 |
21.97 (-12.16%) |
24.61 |
21.40 - 25.39 |
0.7157 times |
Fri 28 June 2024 |
25.01 (0.32%) |
25.24 |
23.56 - 27.75 |
0.305 times |
DMA SMA EMA moving averages of Hlvltd 500193
DMA (daily moving average) of Hlvltd 500193
| DMA period | DMA value | | 5 day DMA | 12.46 | | 12 day DMA | 12.78 | | 20 day DMA | 13.07 | | 35 day DMA | 13.61 | | 50 day DMA | 14.49 | | 100 day DMA | 16.38 | | 150 day DMA | 17.27 | | 200 day DMA | 18.74 | EMA (exponential moving average) of Hlvltd 500193
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.61 | 12.53 | 12.47 | | 12 day EMA | 12.81 | 12.82 | 12.85 | | 20 day EMA | 13.1 | 13.14 | 13.19 | | 35 day EMA | 13.79 | 13.85 | 13.92 | | 50 day EMA | 14.44 | 14.51 | 14.59 |
SMA (simple moving average) of Hlvltd 500193
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.46 | 12.51 | 12.62 | | 12 day SMA | 12.78 | 12.8 | 12.87 | | 20 day SMA | 13.07 | 13.1 | 13.16 | | 35 day SMA | 13.61 | 13.7 | 13.81 | | 50 day SMA | 14.49 | 14.58 | 14.65 | | 100 day SMA | 16.38 | 16.44 | 16.51 | | 150 day SMA | 17.27 | 17.33 | 17.39 | | 200 day SMA | 18.74 | 18.8 | 18.87 |
|
|
