Hlvltd 500193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hlvltd 500193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hlvltd

Strong Daily Stock price targets for Hlvltd 500193 are 6.58 and 6.95

Daily Target 16.31
Daily Target 26.48
Daily Target 36.68
Daily Target 46.85
Daily Target 57.05

Daily price and volume Hlvltd

Date Closing Open Range Volume
Tue 24 March 2026 6.65 (0.91%) 6.60 6.51 - 6.88 0.6455 times
Mon 23 March 2026 6.59 (-4.63%) 7.09 6.45 - 7.09 0.6977 times
Fri 20 March 2026 6.91 (-1.57%) 6.65 6.65 - 7.20 2.3031 times
Thu 19 March 2026 7.02 (-2.77%) 7.05 6.93 - 7.20 0.3866 times
Wed 18 March 2026 7.22 (-0.41%) 7.01 7.01 - 7.54 1.3207 times
Tue 17 March 2026 7.25 (4.02%) 6.92 6.92 - 7.40 0.4463 times
Mon 16 March 2026 6.97 (-4.13%) 7.12 6.40 - 7.53 1.1672 times
Fri 13 March 2026 7.27 (-5.95%) 7.70 7.11 - 7.71 1.6455 times
Thu 12 March 2026 7.73 (2.11%) 7.46 7.46 - 7.83 0.5128 times
Wed 11 March 2026 7.57 (-1.56%) 7.66 7.52 - 7.92 0.8744 times
Tue 10 March 2026 7.69 (4.91%) 7.69 7.43 - 7.82 0.5303 times

Daily chart Hlvltd

Weekly price and charts Hlvltd

Strong weekly Stock price targets for Hlvltd 500193 are 6.23 and 6.87

Weekly Target 16.09
Weekly Target 26.37
Weekly Target 36.73
Weekly Target 47.01
Weekly Target 57.37

Weekly price and volumes for Hlvltd

Date Closing Open Range Volume
Tue 24 March 2026 6.65 (-3.76%) 7.09 6.45 - 7.09 0.5601 times
Fri 20 March 2026 6.91 (-4.95%) 7.12 6.40 - 7.54 2.3452 times
Fri 13 March 2026 7.27 (-6.56%) 7.71 7.11 - 7.92 1.715 times
Fri 06 March 2026 7.78 (-2.51%) 7.67 7.50 - 8.22 0.7018 times
Fri 27 February 2026 7.98 (-8.28%) 8.53 7.84 - 8.75 0.8414 times
Fri 20 February 2026 8.70 (-1.36%) 9.40 8.25 - 9.40 0.3605 times
Fri 13 February 2026 8.82 (6.27%) 8.30 8.30 - 9.23 0.6956 times
Fri 06 February 2026 8.30 (-0.84%) 8.29 7.77 - 8.88 0.8614 times
Fri 30 January 2026 8.37 (-0.71%) 8.43 8.15 - 8.86 0.9948 times
Fri 23 January 2026 8.43 (-5.81%) 9.10 8.05 - 9.10 0.9242 times
Fri 16 January 2026 8.95 (-1.65%) 9.14 8.55 - 9.69 0.4076 times

weekly chart Hlvltd

Monthly price and charts Hlvltd

Strong monthly Stock price targets for Hlvltd 500193 are 5.62 and 7.44

Monthly Target 15.27
Monthly Target 25.96
Monthly Target 37.09
Monthly Target 47.78
Monthly Target 58.91

Monthly price and volumes Hlvltd

Date Closing Open Range Volume
Tue 24 March 2026 6.65 (-16.67%) 7.67 6.40 - 8.22 0.8262 times
Fri 27 February 2026 7.98 (-4.66%) 8.29 7.77 - 9.40 0.4283 times
Fri 30 January 2026 8.37 (-7.72%) 8.95 8.05 - 10.07 0.5156 times
Wed 31 December 2025 9.07 (-5.91%) 9.83 8.60 - 10.50 0.5837 times
Fri 28 November 2025 9.64 (-16.75%) 11.60 9.01 - 11.66 0.5951 times
Fri 31 October 2025 11.58 (1.49%) 11.36 10.84 - 11.83 0.4382 times
Tue 30 September 2025 11.41 (-2.4%) 12.00 11.34 - 12.47 0.7253 times
Fri 29 August 2025 11.69 (-10.63%) 13.21 11.24 - 13.48 1.4564 times
Thu 31 July 2025 13.08 (-4.53%) 13.75 12.25 - 13.90 2.0887 times
Mon 30 June 2025 13.70 (-1.08%) 13.57 12.97 - 15.75 2.3424 times
Fri 30 May 2025 13.85 (11.96%) 12.77 11.22 - 14.57 3.4189 times

monthly chart Hlvltd

DMA SMA EMA moving averages of Hlvltd 500193

DMA (daily moving average) of Hlvltd 500193

DMA period DMA value
5 day DMA 6.88
12 day DMA 7.18
20 day DMA 7.47
35 day DMA 7.99
50 day DMA 8.17
100 day DMA 8.99
150 day DMA 9.88
200 day DMA 10.74

EMA (exponential moving average) of Hlvltd 500193

EMA period EMA current EMA prev EMA prev2
5 day EMA6.846.937.1
12 day EMA7.157.247.36
20 day EMA7.437.517.61
35 day EMA7.787.857.92
50 day EMA8.148.28.27

SMA (simple moving average) of Hlvltd 500193

SMA period SMA current SMA prev SMA prev2
5 day SMA6.8877.07
12 day SMA7.187.287.38
20 day SMA7.477.567.66
35 day SMA7.998.038.09
50 day SMA8.178.228.27
100 day SMA8.999.039.08
150 day SMA9.889.929.95
200 day SMA10.7410.7810.81
Back to top | Use Dark Theme