Hlvltd 500193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHlvltd 500193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hlvltd Strong Daily Stock price targets for Hlvltd 500193 are 11.43 and 11.83 | Daily Target 1 | 11.11 | | Daily Target 2 | 11.35 | | Daily Target 3 | 11.513333333333 | | Daily Target 4 | 11.75 | | Daily Target 5 | 11.91 |
Daily price and volume Hlvltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
11.58 (0.96%) |
11.54 |
11.28 - 11.68 |
1.9133 times |
Thu 30 October 2025 |
11.47 (0.88%) |
11.44 |
11.06 - 11.54 |
1.715 times |
Wed 29 October 2025 |
11.37 (1.61%) |
11.11 |
11.11 - 11.54 |
1.0465 times |
Tue 28 October 2025 |
11.19 (-0.27%) |
11.20 |
11.10 - 11.29 |
0.6973 times |
Mon 27 October 2025 |
11.22 (-0.09%) |
11.18 |
11.06 - 11.30 |
2.1402 times |
Thu 23 October 2025 |
11.23 (1.45%) |
11.70 |
11.08 - 11.70 |
0.8182 times |
Tue 21 October 2025 |
11.07 (-0.18%) |
11.58 |
10.90 - 11.58 |
0.2773 times |
Mon 20 October 2025 |
11.09 (0.36%) |
11.11 |
10.86 - 11.19 |
0.4574 times |
Fri 17 October 2025 |
11.05 (-0.99%) |
11.22 |
10.99 - 11.25 |
0.4435 times |
Thu 16 October 2025 |
11.16 (0.36%) |
10.84 |
10.84 - 11.31 |
0.4913 times |
Wed 15 October 2025 |
11.12 (-0.54%) |
11.21 |
10.90 - 11.21 |
0.9882 times |
Weekly price and charts Hlvltd Strong weekly Stock price targets for Hlvltd 500193 are 11.32 and 11.94 | Weekly Target 1 | 10.82 | | Weekly Target 2 | 11.2 | | Weekly Target 3 | 11.44 | | Weekly Target 4 | 11.82 | | Weekly Target 5 | 12.06 |
Weekly price and volumes for Hlvltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
11.58 (3.12%) |
11.18 |
11.06 - 11.68 |
1.0185 times |
Thu 23 October 2025 |
11.23 (1.63%) |
11.11 |
10.86 - 11.70 |
0.2105 times |
Fri 17 October 2025 |
11.05 (-1.43%) |
11.08 |
10.84 - 11.57 |
0.4313 times |
Fri 10 October 2025 |
11.21 (-4.6%) |
11.50 |
11.10 - 11.83 |
1.3069 times |
Fri 03 October 2025 |
11.75 (0.34%) |
11.98 |
11.32 - 11.98 |
0.5001 times |
Fri 26 September 2025 |
11.71 (-4.17%) |
12.24 |
11.40 - 12.24 |
1.3006 times |
Fri 19 September 2025 |
12.22 (3.3%) |
11.88 |
11.88 - 12.47 |
1.047 times |
Fri 12 September 2025 |
11.83 (-0.25%) |
11.83 |
11.66 - 12.18 |
1.2555 times |
Fri 05 September 2025 |
11.86 (1.45%) |
12.00 |
11.63 - 12.21 |
1.2738 times |
Fri 29 August 2025 |
11.69 (-4.26%) |
12.70 |
11.45 - 12.70 |
1.6557 times |
Fri 22 August 2025 |
12.21 (5.35%) |
11.51 |
11.24 - 12.57 |
3.5805 times |
Monthly price and charts Hlvltd Strong monthly Stock price targets for Hlvltd 500193 are 11.21 and 12.2 | Monthly Target 1 | 10.43 | | Monthly Target 2 | 11 | | Monthly Target 3 | 11.416666666667 | | Monthly Target 4 | 11.99 | | Monthly Target 5 | 12.41 |
Monthly price and volumes Hlvltd
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
11.58 (1.49%) |
11.36 |
10.84 - 11.83 |
0.205 times |
Tue 30 September 2025 |
11.41 (-2.4%) |
12.00 |
11.34 - 12.47 |
0.3393 times |
Fri 29 August 2025 |
11.69 (-10.63%) |
13.21 |
11.24 - 13.48 |
0.6812 times |
Thu 31 July 2025 |
13.08 (-4.53%) |
13.75 |
12.25 - 13.90 |
0.977 times |
Mon 30 June 2025 |
13.70 (-1.08%) |
13.57 |
12.97 - 15.75 |
1.0957 times |
Fri 30 May 2025 |
13.85 (11.96%) |
12.77 |
11.22 - 14.57 |
1.5992 times |
Wed 30 April 2025 |
12.37 (2.91%) |
12.07 |
12.02 - 13.75 |
1.0983 times |
Fri 28 March 2025 |
12.02 (-9.76%) |
13.32 |
11.98 - 14.47 |
1.6076 times |
Fri 28 February 2025 |
13.32 (-15.54%) |
15.89 |
12.91 - 16.94 |
0.8763 times |
Fri 31 January 2025 |
15.77 (-14.15%) |
18.72 |
15.32 - 19.50 |
1.5204 times |
Tue 31 December 2024 |
18.37 (-4.62%) |
19.25 |
18.05 - 21.13 |
1.9774 times |
DMA SMA EMA moving averages of Hlvltd 500193
DMA (daily moving average) of Hlvltd 500193
| DMA period | DMA value | | 5 day DMA | 11.37 | | 12 day DMA | 11.23 | | 20 day DMA | 11.31 | | 35 day DMA | 11.57 | | 50 day DMA | 11.67 | | 100 day DMA | 12.45 | | 150 day DMA | 12.64 | | 200 day DMA | 13.35 | EMA (exponential moving average) of Hlvltd 500193
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.41 | 11.32 | 11.24 | | 12 day EMA | 11.33 | 11.28 | 11.25 | | 20 day EMA | 11.37 | 11.35 | 11.34 | | 35 day EMA | 11.47 | 11.46 | 11.46 | | 50 day EMA | 11.65 | 11.65 | 11.66 |
SMA (simple moving average) of Hlvltd 500193
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.37 | 11.3 | 11.22 | | 12 day SMA | 11.23 | 11.2 | 11.18 | | 20 day SMA | 11.31 | 11.3 | 11.3 | | 35 day SMA | 11.57 | 11.57 | 11.58 | | 50 day SMA | 11.67 | 11.66 | 11.67 | | 100 day SMA | 12.45 | 12.47 | 12.49 | | 150 day SMA | 12.64 | 12.65 | 12.66 | | 200 day SMA | 13.35 | 13.39 | 13.42 |
|
|
