PragBosimi 500192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrag Bosimi 500192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PragBosimi Strong Daily Stock price targets for PragBosimi 500192 are 1.91 and 2.18 | Daily Target 1 | 1.85 | | Daily Target 2 | 1.97 | | Daily Target 3 | 2.12 | | Daily Target 4 | 2.24 | | Daily Target 5 | 2.39 |
Daily price and volume Prag Bosimi
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.09 (-4.13%) |
2.26 |
2.00 - 2.27 |
2.0264 times |
Thu 30 October 2025 |
2.18 (6.86%) |
2.08 |
2.07 - 2.42 |
3.047 times |
Wed 29 October 2025 |
2.04 (0.99%) |
2.04 |
2.02 - 2.06 |
0.574 times |
Tue 28 October 2025 |
2.02 (-2.42%) |
2.09 |
1.91 - 2.09 |
1.2864 times |
Mon 27 October 2025 |
2.07 (-3.72%) |
2.15 |
2.02 - 2.15 |
0.3243 times |
Thu 23 October 2025 |
2.15 (-1.83%) |
2.28 |
2.01 - 2.28 |
1.1174 times |
Tue 21 October 2025 |
2.19 (5.8%) |
1.77 |
1.77 - 2.24 |
0.7412 times |
Mon 20 October 2025 |
2.07 (0.98%) |
2.09 |
1.98 - 2.09 |
0.2913 times |
Fri 17 October 2025 |
2.05 (-0.97%) |
2.08 |
1.98 - 2.10 |
0.3385 times |
Thu 16 October 2025 |
2.07 (0%) |
2.02 |
1.94 - 2.12 |
0.2535 times |
Wed 15 October 2025 |
2.07 (1.47%) |
2.00 |
1.96 - 2.17 |
1.5644 times |
Weekly price and charts PragBosimi Strong weekly Stock price targets for PragBosimi 500192 are 1.75 and 2.26 | Weekly Target 1 | 1.63 | | Weekly Target 2 | 1.86 | | Weekly Target 3 | 2.14 | | Weekly Target 4 | 2.37 | | Weekly Target 5 | 2.65 |
Weekly price and volumes for Prag Bosimi
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.09 (-2.79%) |
2.15 |
1.91 - 2.42 |
1.809 times |
Thu 23 October 2025 |
2.15 (4.88%) |
2.09 |
1.77 - 2.28 |
0.5359 times |
Fri 17 October 2025 |
2.05 (6.22%) |
2.05 |
1.75 - 2.17 |
0.9309 times |
Fri 10 October 2025 |
1.93 (-9.81%) |
2.20 |
1.85 - 2.20 |
0.5807 times |
Fri 03 October 2025 |
2.14 (7.54%) |
1.99 |
1.97 - 2.28 |
0.3701 times |
Fri 26 September 2025 |
1.99 (-0.5%) |
1.96 |
1.96 - 2.09 |
0.4451 times |
Fri 19 September 2025 |
2.00 (-0.5%) |
2.02 |
1.95 - 2.14 |
1.3778 times |
Fri 12 September 2025 |
2.01 (-4.29%) |
2.13 |
1.96 - 2.13 |
0.3752 times |
Fri 05 September 2025 |
2.10 (-2.78%) |
2.19 |
1.81 - 2.25 |
2.5376 times |
Fri 29 August 2025 |
2.16 (1.41%) |
2.14 |
2.00 - 2.27 |
1.0377 times |
Fri 22 August 2025 |
2.13 (2.9%) |
2.03 |
2.03 - 2.20 |
0.9696 times |
Monthly price and charts PragBosimi Strong monthly Stock price targets for PragBosimi 500192 are 1.92 and 2.59 | Monthly Target 1 | 1.42 | | Monthly Target 2 | 1.75 | | Monthly Target 3 | 2.0866666666667 | | Monthly Target 4 | 2.42 | | Monthly Target 5 | 2.76 |
Monthly price and volumes Prag Bosimi
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.09 (2.96%) |
2.03 |
1.75 - 2.42 |
0.8301 times |
Tue 30 September 2025 |
2.03 (-6.02%) |
2.19 |
1.81 - 2.25 |
1.0135 times |
Fri 29 August 2025 |
2.16 (-4.85%) |
2.27 |
1.96 - 2.29 |
0.937 times |
Thu 31 July 2025 |
2.27 (-2.99%) |
2.34 |
1.95 - 2.39 |
1.5696 times |
Mon 30 June 2025 |
2.34 (-4.88%) |
2.47 |
2.20 - 2.69 |
1.8028 times |
Fri 30 May 2025 |
2.46 (-2.38%) |
2.62 |
2.11 - 2.75 |
0.9648 times |
Wed 30 April 2025 |
2.52 (3.28%) |
2.50 |
2.21 - 2.90 |
0.4491 times |
Fri 28 March 2025 |
2.44 (-6.87%) |
2.46 |
2.32 - 3.12 |
1.0846 times |
Fri 28 February 2025 |
2.62 (-1.13%) |
2.83 |
2.37 - 2.84 |
0.3758 times |
Fri 31 January 2025 |
2.65 (-10.47%) |
2.97 |
2.43 - 3.10 |
0.9726 times |
Tue 31 December 2024 |
2.96 (3.14%) |
2.89 |
2.61 - 3.26 |
1.671 times |
DMA SMA EMA moving averages of Prag Bosimi 500192
DMA (daily moving average) of Prag Bosimi 500192
| DMA period | DMA value | | 5 day DMA | 2.08 | | 12 day DMA | 2.09 | | 20 day DMA | 2.07 | | 35 day DMA | 2.05 | | 50 day DMA | 2.05 | | 100 day DMA | 2.17 | | 150 day DMA | 2.28 | | 200 day DMA | 2.39 | EMA (exponential moving average) of Prag Bosimi 500192
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.1 | 2.1 | 2.06 | | 12 day EMA | 2.08 | 2.08 | 2.06 | | 20 day EMA | 2.06 | 2.06 | 2.05 | | 35 day EMA | 2.07 | 2.07 | 2.06 | | 50 day EMA | 2.06 | 2.06 | 2.06 |
SMA (simple moving average) of Prag Bosimi 500192
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.08 | 2.09 | 2.09 | | 12 day SMA | 2.09 | 2.08 | 2.06 | | 20 day SMA | 2.07 | 2.07 | 2.06 | | 35 day SMA | 2.05 | 2.05 | 2.04 | | 50 day SMA | 2.05 | 2.05 | 2.05 | | 100 day SMA | 2.17 | 2.17 | 2.17 | | 150 day SMA | 2.28 | 2.29 | 2.29 | | 200 day SMA | 2.39 | 2.4 | 2.4 |
|
|
