PragBosimi 500192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrag Bosimi 500192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PragBosimi Strong Daily Stock price targets for PragBosimi 500192 are 2.46 and 2.65 | Daily Target 1 | 2.31 | | Daily Target 2 | 2.41 | | Daily Target 3 | 2.4966666666667 | | Daily Target 4 | 2.6 | | Daily Target 5 | 2.69 |
Daily price and volume Prag Bosimi
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
2.52 (0%) |
2.39 |
2.39 - 2.58 |
0.9726 times |
Wed 02 April 2025 |
2.52 (1.2%) |
2.50 |
2.46 - 2.55 |
0.4867 times |
Tue 01 April 2025 |
2.49 (2.05%) |
2.50 |
2.21 - 2.60 |
1.1069 times |
Fri 28 March 2025 |
2.44 (-6.15%) |
2.68 |
2.40 - 2.68 |
2.5775 times |
Wed 26 March 2025 |
2.60 (-0.76%) |
2.58 |
2.56 - 2.70 |
0.6014 times |
Tue 25 March 2025 |
2.62 (-0.76%) |
2.67 |
2.50 - 3.12 |
2.5369 times |
Mon 24 March 2025 |
2.64 (-3.65%) |
2.75 |
2.42 - 2.75 |
0.4329 times |
Fri 21 March 2025 |
2.74 (4.58%) |
2.62 |
2.55 - 2.80 |
0.7934 times |
Thu 20 March 2025 |
2.62 (1.16%) |
2.64 |
2.55 - 2.66 |
0.1628 times |
Wed 19 March 2025 |
2.59 (0.39%) |
2.57 |
2.56 - 2.70 |
0.329 times |
Tue 18 March 2025 |
2.58 (-3.73%) |
2.81 |
2.53 - 2.81 |
0.749 times |
Weekly price and charts PragBosimi Strong weekly Stock price targets for PragBosimi 500192 are 2.37 and 2.76 | Weekly Target 1 | 2.05 | | Weekly Target 2 | 2.29 | | Weekly Target 3 | 2.4433333333333 | | Weekly Target 4 | 2.68 | | Weekly Target 5 | 2.83 |
Weekly price and volumes for Prag Bosimi
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
2.52 (3.28%) |
2.50 |
2.21 - 2.60 |
0.8398 times |
Fri 28 March 2025 |
2.44 (-10.95%) |
2.75 |
2.40 - 3.12 |
2.0121 times |
Fri 21 March 2025 |
2.74 (1.86%) |
2.71 |
2.52 - 2.81 |
1.07 times |
Thu 13 March 2025 |
2.69 (-3.58%) |
2.85 |
2.32 - 2.85 |
1.9672 times |
Fri 07 March 2025 |
2.79 (6.49%) |
2.46 |
2.46 - 2.90 |
1.0603 times |
Fri 28 February 2025 |
2.62 (0.38%) |
2.64 |
2.44 - 2.80 |
0.6327 times |
Fri 21 February 2025 |
2.61 (-1.14%) |
2.78 |
2.48 - 2.84 |
0.5691 times |
Fri 14 February 2025 |
2.64 (-1.49%) |
2.73 |
2.37 - 2.79 |
0.4623 times |
Fri 07 February 2025 |
2.68 (1.13%) |
2.83 |
2.57 - 2.83 |
0.4527 times |
Fri 31 January 2025 |
2.65 (-2.57%) |
2.72 |
2.43 - 2.90 |
0.9339 times |
Fri 24 January 2025 |
2.72 (-1.81%) |
2.70 |
2.70 - 2.93 |
1.8149 times |
Monthly price and charts PragBosimi Strong monthly Stock price targets for PragBosimi 500192 are 2.37 and 2.76 | Monthly Target 1 | 2.05 | | Monthly Target 2 | 2.29 | | Monthly Target 3 | 2.4433333333333 | | Monthly Target 4 | 2.68 | | Monthly Target 5 | 2.83 |
Monthly price and volumes Prag Bosimi
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
2.52 (3.28%) |
2.50 |
2.21 - 2.60 |
0.1087 times |
Fri 28 March 2025 |
2.44 (-6.87%) |
2.46 |
2.32 - 3.12 |
0.7908 times |
Fri 28 February 2025 |
2.62 (-1.13%) |
2.83 |
2.37 - 2.84 |
0.274 times |
Fri 31 January 2025 |
2.65 (-10.47%) |
2.97 |
2.43 - 3.10 |
0.7092 times |
Tue 31 December 2024 |
2.96 (3.14%) |
2.89 |
2.61 - 3.26 |
1.2184 times |
Fri 29 November 2024 |
2.87 (-4.01%) |
2.99 |
2.58 - 3.16 |
0.5871 times |
Thu 31 October 2024 |
2.99 (-1.32%) |
3.19 |
2.36 - 3.20 |
0.577 times |
Mon 30 September 2024 |
3.03 (-4.72%) |
3.18 |
2.90 - 3.49 |
1.0813 times |
Fri 30 August 2024 |
3.18 (2.58%) |
3.07 |
2.70 - 3.89 |
3.1483 times |
Wed 31 July 2024 |
3.10 (0.98%) |
3.05 |
2.70 - 3.34 |
1.5051 times |
Fri 28 June 2024 |
3.07 (-0.97%) |
3.15 |
2.90 - 3.35 |
0.9054 times |
DMA SMA EMA moving averages of Prag Bosimi 500192
DMA (daily moving average) of Prag Bosimi 500192
| DMA period | DMA value | | 5 day DMA | 2.51 | | 12 day DMA | 2.59 | | 20 day DMA | 2.61 | | 35 day DMA | 2.62 | | 50 day DMA | 2.65 | | 100 day DMA | 2.79 | | 150 day DMA | 2.88 | | 200 day DMA | 2.95 | EMA (exponential moving average) of Prag Bosimi 500192
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.53 | 2.53 | 2.54 | | 12 day EMA | 2.57 | 2.58 | 2.59 | | 20 day EMA | 2.59 | 2.6 | 2.61 | | 35 day EMA | 2.63 | 2.64 | 2.65 | | 50 day EMA | 2.64 | 2.65 | 2.66 |
SMA (simple moving average) of Prag Bosimi 500192
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.51 | 2.53 | 2.56 | | 12 day SMA | 2.59 | 2.6 | 2.61 | | 20 day SMA | 2.61 | 2.62 | 2.63 | | 35 day SMA | 2.62 | 2.62 | 2.63 | | 50 day SMA | 2.65 | 2.65 | 2.66 | | 100 day SMA | 2.79 | 2.79 | 2.8 | | 150 day SMA | 2.88 | 2.89 | 2.89 | | 200 day SMA | 2.95 | 2.95 | 2.96 |
|
|
