PragBosimi 500192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prag Bosimi 500192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PragBosimi

Strong Daily Stock price targets for PragBosimi 500192 are 1.77 and 1.93

Daily Target 11.64
Daily Target 21.73
Daily Target 31.8033333333333
Daily Target 41.89
Daily Target 51.96

Daily price and volume Prag Bosimi

Date Closing Open Range Volume
Wed 22 July 2026 1.81 (4.02%) 1.74 1.72 - 1.88 1.7699 times
Tue 21 July 2026 1.74 (-7.45%) 1.82 1.74 - 1.85 1.8825 times
Mon 20 July 2026 1.88 (0%) 1.88 1.88 - 1.88 0.0331 times
Fri 17 July 2026 1.88 (3.3%) 1.89 1.76 - 1.90 1.0269 times
Thu 16 July 2026 1.82 (1.68%) 1.74 1.74 - 1.83 0.8306 times
Wed 15 July 2026 1.79 (-3.24%) 1.90 1.62 - 1.90 1.7124 times
Tue 14 July 2026 1.85 (-0.54%) 1.89 1.72 - 1.89 0.8168 times
Mon 13 July 2026 1.86 (1.64%) 1.89 1.75 - 1.89 0.1426 times
Fri 10 July 2026 1.83 (6.4%) 1.70 1.67 - 1.90 1.1017 times
Thu 09 July 2026 1.72 (-2.82%) 1.77 1.70 - 1.77 0.6836 times
Wed 08 July 2026 1.77 (0.57%) 1.78 1.71 - 1.78 0.3008 times

Daily chart PragBosimi

Weekly price and charts PragBosimi

Strong weekly Stock price targets for PragBosimi 500192 are 1.69 and 1.85

Weekly Target 11.64
Weekly Target 21.73
Weekly Target 31.8033333333333
Weekly Target 41.89
Weekly Target 51.96

Weekly price and volumes for Prag Bosimi

Date Closing Open Range Volume
Wed 22 July 2026 1.81 (-3.72%) 1.88 1.72 - 1.88 0.501 times
Fri 17 July 2026 1.88 (2.73%) 1.89 1.62 - 1.90 0.6157 times
Fri 10 July 2026 1.83 (6.4%) 1.79 1.67 - 1.90 0.4109 times
Fri 03 July 2026 1.72 (-5.49%) 1.82 1.63 - 1.86 0.8269 times
Thu 25 June 2026 1.82 (-6.67%) 1.85 1.70 - 2.30 2.253 times
Fri 19 June 2026 1.95 (5.41%) 1.80 1.61 - 2.20 2.2108 times
Fri 12 June 2026 1.85 (0%) 1.85 1.65 - 1.89 0.6375 times
Fri 05 June 2026 1.85 (1.09%) 1.85 1.64 - 1.86 0.6313 times
Fri 29 May 2026 1.83 (-2.66%) 1.90 1.59 - 1.90 1.1011 times
Fri 22 May 2026 1.88 (-1.05%) 1.90 1.71 - 1.90 0.8117 times
Fri 15 May 2026 1.90 (1.06%) 1.86 1.70 - 1.94 0.884 times

weekly chart PragBosimi

Monthly price and charts PragBosimi

Strong monthly Stock price targets for PragBosimi 500192 are 1.67 and 1.95

Monthly Target 11.5
Monthly Target 21.65
Monthly Target 31.7766666666667
Monthly Target 41.93
Monthly Target 52.06

Monthly price and volumes Prag Bosimi

Date Closing Open Range Volume
Wed 22 July 2026 1.81 (0%) 1.81 1.62 - 1.90 0.5552 times
Tue 30 June 2026 1.81 (-1.09%) 1.85 1.61 - 2.30 1.5149 times
Fri 29 May 2026 1.83 (-1.61%) 1.90 1.59 - 1.97 0.8668 times
Thu 30 April 2026 1.86 (30.99%) 1.48 1.45 - 2.16 1.2384 times
Mon 30 March 2026 1.42 (-20.22%) 1.80 1.41 - 1.88 0.7889 times
Fri 27 February 2026 1.78 (4.09%) 1.83 1.70 - 2.11 0.8108 times
Fri 30 January 2026 1.71 (-16.18%) 2.07 1.66 - 2.24 1.0369 times
Wed 31 December 2025 2.04 (2%) 2.01 1.72 - 2.31 0.9936 times
Fri 28 November 2025 2.00 (-4.31%) 2.15 1.81 - 2.20 1.1251 times
Fri 31 October 2025 2.09 (2.96%) 2.03 1.75 - 2.42 1.0694 times
Tue 30 September 2025 2.03 (-6.02%) 2.19 1.81 - 2.25 1.3056 times

monthly chart PragBosimi

DMA SMA EMA moving averages of Prag Bosimi 500192

DMA (daily moving average) of Prag Bosimi 500192

DMA period DMA value
5 day DMA 1.83
12 day DMA 1.81
20 day DMA 1.8
35 day DMA 1.82
50 day DMA 1.83
100 day DMA 1.8
150 day DMA 1.85
200 day DMA 1.9

EMA (exponential moving average) of Prag Bosimi 500192

EMA period EMA current EMA prev EMA prev2
5 day EMA1.811.811.85
12 day EMA1.821.821.84
20 day EMA1.821.821.83
35 day EMA1.821.821.82
50 day EMA1.831.831.83

SMA (simple moving average) of Prag Bosimi 500192

SMA period SMA current SMA prev SMA prev2
5 day SMA1.831.821.84
12 day SMA1.811.81.81
20 day SMA1.81.811.82
35 day SMA1.821.821.82
50 day SMA1.831.831.83
100 day SMA1.81.81.8
150 day SMA1.851.851.85
200 day SMA1.91.91.9
Back to top | Use Dark Theme