PragBosimi 500192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prag Bosimi 500192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PragBosimi

Strong Daily Stock price targets for PragBosimi 500192 are 1.91 and 2.11

Daily Target 11.84
Daily Target 21.97
Daily Target 32.0433333333333
Daily Target 42.17
Daily Target 52.24

Daily price and volume Prag Bosimi

Date Closing Open Range Volume
Fri 04 September 2026 2.09 (1.46%) 2.10 1.92 - 2.12 1.1196 times
Thu 03 September 2026 2.06 (6.74%) 2.00 1.80 - 2.12 1.837 times
Wed 02 September 2026 1.93 (-3.98%) 1.97 1.92 - 2.04 0.1697 times
Tue 01 September 2026 2.01 (3.08%) 1.95 1.92 - 2.19 0.6335 times
Mon 31 August 2026 1.95 (-3.94%) 2.07 1.92 - 2.19 1.0018 times
Fri 28 August 2026 2.03 (5.73%) 1.99 1.89 - 2.08 0.125 times
Thu 27 August 2026 1.92 (-1.03%) 1.94 1.89 - 2.11 0.7497 times
Wed 26 August 2026 1.94 (-7.18%) 2.10 1.88 - 2.19 0.3513 times
Tue 25 August 2026 2.09 (4.5%) 2.12 1.93 - 2.13 2.1286 times
Mon 24 August 2026 2.00 (5.82%) 2.24 1.76 - 2.24 1.8838 times
Fri 21 August 2026 1.89 (1.07%) 2.03 1.73 - 2.18 2.1896 times

Daily chart PragBosimi

Weekly price and charts PragBosimi

Strong weekly Stock price targets for PragBosimi 500192 are 1.95 and 2.34

Weekly Target 11.64
Weekly Target 21.86
Weekly Target 32.0266666666667
Weekly Target 42.25
Weekly Target 52.42

Weekly price and volumes for Prag Bosimi

Date Closing Open Range Volume
Fri 04 September 2026 2.09 (2.96%) 2.07 1.80 - 2.19 1.4672 times
Fri 28 August 2026 2.03 (7.41%) 2.24 1.76 - 2.24 1.6142 times
Fri 21 August 2026 1.89 (2.16%) 1.86 1.73 - 2.18 1.4229 times
Fri 14 August 2026 1.85 (-4.15%) 1.93 1.74 - 2.10 0.753 times
Fri 07 August 2026 1.93 (5.46%) 1.79 1.77 - 2.10 0.3936 times
Fri 31 July 2026 1.83 (-2.14%) 1.76 1.70 - 2.24 1.6062 times
Fri 24 July 2026 1.87 (-0.53%) 1.88 1.72 - 1.92 0.9722 times
Fri 17 July 2026 1.88 (2.73%) 1.89 1.62 - 1.90 0.5882 times
Fri 10 July 2026 1.83 (6.4%) 1.79 1.67 - 1.90 0.3925 times
Fri 03 July 2026 1.72 (-5.49%) 1.82 1.63 - 1.86 0.7899 times
Thu 25 June 2026 1.82 (-6.67%) 1.85 1.70 - 2.30 2.1522 times

weekly chart PragBosimi

Monthly price and charts PragBosimi

Strong monthly Stock price targets for PragBosimi 500192 are 1.95 and 2.34

Monthly Target 11.64
Monthly Target 21.86
Monthly Target 32.0266666666667
Monthly Target 42.25
Monthly Target 52.42

Monthly price and volumes Prag Bosimi

Date Closing Open Range Volume
Fri 04 September 2026 2.09 (7.18%) 1.95 1.80 - 2.19 0.3141 times
Mon 31 August 2026 1.95 (6.56%) 1.79 1.73 - 2.24 1.2182 times
Fri 31 July 2026 1.83 (1.1%) 1.81 1.62 - 2.24 1.1312 times
Tue 30 June 2026 1.81 (-1.09%) 1.85 1.61 - 2.30 1.5329 times
Fri 29 May 2026 1.83 (-1.61%) 1.90 1.59 - 1.97 0.8771 times
Thu 30 April 2026 1.86 (30.99%) 1.48 1.45 - 2.16 1.2531 times
Mon 30 March 2026 1.42 (-20.22%) 1.80 1.41 - 1.88 0.7983 times
Fri 27 February 2026 1.78 (4.09%) 1.83 1.70 - 2.11 0.8204 times
Fri 30 January 2026 1.71 (-16.18%) 2.07 1.66 - 2.24 1.0492 times
Wed 31 December 2025 2.04 (2%) 2.01 1.72 - 2.31 1.0054 times
Fri 28 November 2025 2.00 (-4.31%) 2.15 1.81 - 2.20 1.1385 times

monthly chart PragBosimi

DMA SMA EMA moving averages of Prag Bosimi 500192

DMA (daily moving average) of Prag Bosimi 500192

DMA period DMA value
5 day DMA 2.01
12 day DMA 1.98
20 day DMA 1.97
35 day DMA 1.92
50 day DMA 1.89
100 day DMA 1.87
150 day DMA 1.84
200 day DMA 1.88

EMA (exponential moving average) of Prag Bosimi 500192

EMA period EMA current EMA prev EMA prev2
5 day EMA2.021.991.96
12 day EMA21.981.96
20 day EMA1.981.971.96
35 day EMA1.941.931.92
50 day EMA1.911.91.89

SMA (simple moving average) of Prag Bosimi 500192

SMA period SMA current SMA prev SMA prev2
5 day SMA2.0121.97
12 day SMA1.981.971.96
20 day SMA1.971.961.96
35 day SMA1.921.921.91
50 day SMA1.891.881.88
100 day SMA1.871.871.86
150 day SMA1.841.841.84
200 day SMA1.881.881.88
Back to top | Use Dark Theme