PragBosimi 500192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prag Bosimi 500192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PragBosimi

Strong Daily Stock price targets for PragBosimi 500192 are 1.85 and 1.93

Daily Target 11.78
Daily Target 21.84
Daily Target 31.8633333333333
Daily Target 41.92
Daily Target 51.94

Daily price and volume Prag Bosimi

Date Closing Open Range Volume
Tue 21 April 2026 1.89 (2.16%) 1.81 1.81 - 1.89 0.4416 times
Mon 20 April 2026 1.85 (-0.54%) 1.89 1.80 - 1.89 1.3464 times
Fri 17 April 2026 1.86 (2.2%) 1.86 1.79 - 1.86 0.6128 times
Thu 16 April 2026 1.82 (2.82%) 1.83 1.75 - 1.83 0.8254 times
Wed 15 April 2026 1.77 (-0.56%) 1.83 1.75 - 1.99 2.0327 times
Mon 13 April 2026 1.78 (0%) 1.74 1.74 - 1.80 0.4555 times
Fri 10 April 2026 1.78 (0%) 1.82 1.69 - 1.82 0.528 times
Thu 09 April 2026 1.78 (-1.66%) 1.88 1.72 - 1.88 1.4068 times
Wed 08 April 2026 1.81 (-0.55%) 2.09 1.75 - 2.09 0.814 times
Tue 07 April 2026 1.82 (10.98%) 1.65 1.60 - 1.85 1.5367 times
Mon 06 April 2026 1.64 (7.89%) 1.52 1.52 - 1.65 4.0336 times

Daily chart PragBosimi

Weekly price and charts PragBosimi

Strong weekly Stock price targets for PragBosimi 500192 are 1.85 and 1.94

Weekly Target 11.77
Weekly Target 21.83
Weekly Target 31.86
Weekly Target 41.92
Weekly Target 51.95

Weekly price and volumes for Prag Bosimi

Date Closing Open Range Volume
Tue 21 April 2026 1.89 (1.61%) 1.89 1.80 - 1.89 0.4157 times
Fri 17 April 2026 1.86 (4.49%) 1.74 1.74 - 1.99 0.9129 times
Fri 10 April 2026 1.78 (17.11%) 1.52 1.52 - 2.09 1.9341 times
Thu 02 April 2026 1.52 (-7.32%) 1.68 1.41 - 1.70 2.378 times
Fri 27 March 2026 1.64 (-0.61%) 1.75 1.55 - 1.75 0.4451 times
Fri 20 March 2026 1.65 (-7.82%) 1.79 1.58 - 1.82 0.9433 times
Fri 13 March 2026 1.79 (-1.1%) 1.79 1.67 - 1.85 0.6456 times
Fri 06 March 2026 1.81 (1.69%) 1.80 1.68 - 1.88 0.8163 times
Fri 27 February 2026 1.78 (-3.26%) 1.85 1.70 - 1.87 0.7138 times
Fri 20 February 2026 1.84 (0.55%) 1.79 1.70 - 1.87 0.7951 times
Fri 13 February 2026 1.83 (-5.18%) 1.98 1.75 - 2.11 1.3808 times

weekly chart PragBosimi

Monthly price and charts PragBosimi

Strong monthly Stock price targets for PragBosimi 500192 are 1.67 and 2.31

Monthly Target 11.17
Monthly Target 21.53
Monthly Target 31.81
Monthly Target 42.17
Monthly Target 52.45

Monthly price and volumes Prag Bosimi

Date Closing Open Range Volume
Tue 21 April 2026 1.89 (33.1%) 1.48 1.45 - 2.09 0.7875 times
Mon 30 March 2026 1.42 (-20.22%) 1.80 1.41 - 1.88 0.7016 times
Fri 27 February 2026 1.78 (4.09%) 1.83 1.70 - 2.11 0.721 times
Fri 30 January 2026 1.71 (-16.18%) 2.07 1.66 - 2.24 0.9221 times
Wed 31 December 2025 2.04 (2%) 2.01 1.72 - 2.31 0.8836 times
Fri 28 November 2025 2.00 (-4.31%) 2.15 1.81 - 2.20 1.0006 times
Fri 31 October 2025 2.09 (2.96%) 2.03 1.75 - 2.42 0.951 times
Tue 30 September 2025 2.03 (-6.02%) 2.19 1.81 - 2.25 1.1611 times
Fri 29 August 2025 2.16 (-4.85%) 2.27 1.96 - 2.29 1.0734 times
Thu 31 July 2025 2.27 (-2.99%) 2.34 1.95 - 2.39 1.7981 times
Mon 30 June 2025 2.34 (-4.88%) 2.47 2.20 - 2.69 2.0652 times

monthly chart PragBosimi

DMA SMA EMA moving averages of Prag Bosimi 500192

DMA (daily moving average) of Prag Bosimi 500192

DMA period DMA value
5 day DMA 1.84
12 day DMA 1.78
20 day DMA 1.71
35 day DMA 1.74
50 day DMA 1.78
100 day DMA 1.87
150 day DMA 1.93
200 day DMA 2

EMA (exponential moving average) of Prag Bosimi 500192

EMA period EMA current EMA prev EMA prev2
5 day EMA1.841.821.81
12 day EMA1.791.771.76
20 day EMA1.771.761.75
35 day EMA1.771.761.75
50 day EMA1.771.771.77

SMA (simple moving average) of Prag Bosimi 500192

SMA period SMA current SMA prev SMA prev2
5 day SMA1.841.821.8
12 day SMA1.781.751.72
20 day SMA1.711.711.7
35 day SMA1.741.741.74
50 day SMA1.781.781.78
100 day SMA1.871.871.87
150 day SMA1.931.931.93
200 day SMA222
Back to top | Use Dark Theme