PragBosimi 500192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrag Bosimi 500192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PragBosimi Strong Daily Stock price targets for PragBosimi 500192 are 2.08 and 2.35 | Daily Target 1 | 1.87 | | Daily Target 2 | 2.02 | | Daily Target 3 | 2.1433333333333 | | Daily Target 4 | 2.29 | | Daily Target 5 | 2.41 |
Daily price and volume Prag Bosimi
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.16 (8%) |
2.04 |
2.00 - 2.27 |
2.0159 times |
Thu 28 August 2025 |
2.00 (-2.91%) |
2.10 |
2.00 - 2.10 |
1.3267 times |
Tue 26 August 2025 |
2.06 (-3.74%) |
2.16 |
2.06 - 2.18 |
0.5547 times |
Mon 25 August 2025 |
2.14 (0.47%) |
2.14 |
2.10 - 2.16 |
0.121 times |
Fri 22 August 2025 |
2.13 (1.43%) |
2.14 |
2.08 - 2.14 |
0.1614 times |
Thu 21 August 2025 |
2.10 (-1.87%) |
2.14 |
2.05 - 2.18 |
0.9623 times |
Wed 20 August 2025 |
2.14 (2.39%) |
2.07 |
2.04 - 2.18 |
1.3394 times |
Tue 19 August 2025 |
2.09 (-0.48%) |
2.17 |
2.08 - 2.17 |
0.2322 times |
Mon 18 August 2025 |
2.10 (1.45%) |
2.03 |
2.03 - 2.20 |
1.0591 times |
Thu 14 August 2025 |
2.07 (-5.91%) |
2.23 |
2.00 - 2.23 |
2.2274 times |
Wed 13 August 2025 |
2.20 (0.46%) |
2.12 |
2.12 - 2.24 |
0.0794 times |
Weekly price and charts PragBosimi Strong weekly Stock price targets for PragBosimi 500192 are 2.08 and 2.35 | Weekly Target 1 | 1.87 | | Weekly Target 2 | 2.02 | | Weekly Target 3 | 2.1433333333333 | | Weekly Target 4 | 2.29 | | Weekly Target 5 | 2.41 |
Weekly price and volumes for Prag Bosimi
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.16 (1.41%) |
2.14 |
2.00 - 2.27 |
0.7256 times |
Fri 22 August 2025 |
2.13 (2.9%) |
2.03 |
2.03 - 2.20 |
0.6779 times |
Thu 14 August 2025 |
2.07 (-5.05%) |
2.25 |
2.00 - 2.28 |
0.6486 times |
Fri 08 August 2025 |
2.18 (-1.36%) |
2.20 |
1.96 - 2.29 |
1.0463 times |
Fri 01 August 2025 |
2.21 (-0.45%) |
2.27 |
1.95 - 2.31 |
1.3394 times |
Fri 25 July 2025 |
2.22 (-3.9%) |
2.31 |
2.16 - 2.33 |
0.5387 times |
Fri 18 July 2025 |
2.31 (-1.28%) |
2.34 |
2.22 - 2.38 |
1.169 times |
Fri 11 July 2025 |
2.34 (-0.85%) |
2.37 |
2.10 - 2.37 |
1.5831 times |
Fri 04 July 2025 |
2.36 (3.51%) |
2.39 |
2.27 - 2.39 |
1.0365 times |
Fri 27 June 2025 |
2.28 (-6.56%) |
2.33 |
2.20 - 2.40 |
1.2348 times |
Thu 19 June 2025 |
2.44 (-2.79%) |
2.55 |
2.25 - 2.69 |
1.0959 times |
Monthly price and charts PragBosimi Strong monthly Stock price targets for PragBosimi 500192 are 1.9 and 2.23 | Monthly Target 1 | 1.81 | | Monthly Target 2 | 1.98 | | Monthly Target 3 | 2.1366666666667 | | Monthly Target 4 | 2.31 | | Monthly Target 5 | 2.47 |
Monthly price and volumes Prag Bosimi
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.16 (-4.85%) |
2.27 |
1.96 - 2.29 |
0.8813 times |
Thu 31 July 2025 |
2.27 (-2.99%) |
2.34 |
1.95 - 2.39 |
1.4763 times |
Mon 30 June 2025 |
2.34 (-4.88%) |
2.47 |
2.20 - 2.69 |
1.6955 times |
Fri 30 May 2025 |
2.46 (-2.38%) |
2.62 |
2.11 - 2.75 |
0.9074 times |
Wed 30 April 2025 |
2.52 (3.28%) |
2.50 |
2.21 - 2.90 |
0.4224 times |
Fri 28 March 2025 |
2.44 (-6.87%) |
2.46 |
2.32 - 3.12 |
1.0201 times |
Fri 28 February 2025 |
2.62 (-1.13%) |
2.83 |
2.37 - 2.84 |
0.3534 times |
Fri 31 January 2025 |
2.65 (-10.47%) |
2.97 |
2.43 - 3.10 |
0.9148 times |
Tue 31 December 2024 |
2.96 (3.14%) |
2.89 |
2.61 - 3.26 |
1.5716 times |
Fri 29 November 2024 |
2.87 (-4.01%) |
2.99 |
2.58 - 3.16 |
0.7573 times |
Thu 31 October 2024 |
2.99 (-1.32%) |
3.19 |
2.36 - 3.20 |
0.7442 times |
DMA SMA EMA moving averages of Prag Bosimi 500192
DMA (daily moving average) of Prag Bosimi 500192
| DMA period | DMA value | | 5 day DMA | 2.1 | | 12 day DMA | 2.12 | | 20 day DMA | 2.14 | | 35 day DMA | 2.19 | | 50 day DMA | 2.23 | | 100 day DMA | 2.35 | | 150 day DMA | 2.46 | | 200 day DMA | 2.58 | EMA (exponential moving average) of Prag Bosimi 500192
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.1 | 2.07 | 2.11 | | 12 day EMA | 2.12 | 2.11 | 2.13 | | 20 day EMA | 2.15 | 2.15 | 2.17 | | 35 day EMA | 2.19 | 2.19 | 2.2 | | 50 day EMA | 2.24 | 2.24 | 2.25 |
SMA (simple moving average) of Prag Bosimi 500192
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.1 | 2.09 | 2.11 | | 12 day SMA | 2.12 | 2.12 | 2.13 | | 20 day SMA | 2.14 | 2.14 | 2.15 | | 35 day SMA | 2.19 | 2.19 | 2.2 | | 50 day SMA | 2.23 | 2.23 | 2.24 | | 100 day SMA | 2.35 | 2.36 | 2.36 | | 150 day SMA | 2.46 | 2.46 | 2.47 | | 200 day SMA | 2.58 | 2.59 | 2.59 |
|
|
