PragBosimi 500192 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prag Bosimi 500192 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PragBosimi

Strong Daily Stock price targets for PragBosimi 500192 are 1.82 and 1.87

Daily Target 11.77
Daily Target 21.81
Daily Target 31.8233333333333
Daily Target 41.86
Daily Target 51.87

Daily price and volume Prag Bosimi

Date Closing Open Range Volume
Fri 20 February 2026 1.84 (1.66%) 1.84 1.79 - 1.84 0.1726 times
Thu 19 February 2026 1.81 (0.56%) 1.75 1.75 - 1.85 1.4722 times
Wed 18 February 2026 1.80 (-3.23%) 1.87 1.75 - 1.87 1.0104 times
Tue 17 February 2026 1.86 (0.54%) 1.83 1.70 - 1.87 0.5804 times
Mon 16 February 2026 1.85 (1.09%) 1.79 1.75 - 1.86 0.4186 times
Fri 13 February 2026 1.83 (-2.14%) 1.84 1.75 - 1.92 0.5415 times
Thu 12 February 2026 1.87 (-4.59%) 1.93 1.79 - 1.95 2.0512 times
Wed 11 February 2026 1.96 (1.55%) 1.93 1.89 - 2.11 2.4567 times
Tue 10 February 2026 1.93 (-1.03%) 1.91 1.87 - 1.95 0.1641 times
Mon 09 February 2026 1.95 (1.04%) 1.98 1.88 - 1.98 1.1323 times
Fri 06 February 2026 1.93 (6.04%) 1.82 1.82 - 1.99 0.8173 times

Daily chart PragBosimi

Weekly price and charts PragBosimi

Strong weekly Stock price targets for PragBosimi 500192 are 1.77 and 1.94

Weekly Target 11.63
Weekly Target 21.74
Weekly Target 31.8033333333333
Weekly Target 41.91
Weekly Target 51.97

Weekly price and volumes for Prag Bosimi

Date Closing Open Range Volume
Fri 20 February 2026 1.84 (0.55%) 1.79 1.70 - 1.87 0.6352 times
Fri 13 February 2026 1.83 (-5.18%) 1.98 1.75 - 2.11 1.103 times
Fri 06 February 2026 1.93 (12.87%) 1.83 1.72 - 1.99 0.9761 times
Fri 30 January 2026 1.71 (-10.94%) 1.95 1.66 - 2.24 1.1708 times
Fri 23 January 2026 1.92 (0.52%) 1.95 1.72 - 1.97 0.7959 times
Fri 16 January 2026 1.91 (-2.55%) 1.96 1.80 - 2.03 0.5888 times
Fri 09 January 2026 1.96 (-1.51%) 1.93 1.76 - 2.06 1.1317 times
Fri 02 January 2026 1.99 (-4.78%) 2.14 1.90 - 2.17 1.9268 times
Fri 26 December 2025 2.09 (4.5%) 1.99 1.90 - 2.31 1.2432 times
Fri 19 December 2025 2.00 (0%) 1.92 1.72 - 2.00 0.4285 times
Fri 12 December 2025 2.00 (-1.48%) 2.05 1.81 - 2.08 0.6192 times

weekly chart PragBosimi

Monthly price and charts PragBosimi

Strong monthly Stock price targets for PragBosimi 500192 are 1.77 and 2.18

Monthly Target 11.47
Monthly Target 21.66
Monthly Target 31.8833333333333
Monthly Target 42.07
Monthly Target 52.29

Monthly price and volumes Prag Bosimi

Date Closing Open Range Volume
Fri 20 February 2026 1.84 (7.6%) 1.83 1.70 - 2.11 0.5156 times
Fri 30 January 2026 1.71 (-16.18%) 2.07 1.66 - 2.24 0.7979 times
Wed 31 December 2025 2.04 (2%) 2.01 1.72 - 2.31 0.7646 times
Fri 28 November 2025 2.00 (-4.31%) 2.15 1.81 - 2.20 0.8658 times
Fri 31 October 2025 2.09 (2.96%) 2.03 1.75 - 2.42 0.8229 times
Tue 30 September 2025 2.03 (-6.02%) 2.19 1.81 - 2.25 1.0047 times
Fri 29 August 2025 2.16 (-4.85%) 2.27 1.96 - 2.29 0.9289 times
Thu 31 July 2025 2.27 (-2.99%) 2.34 1.95 - 2.39 1.556 times
Mon 30 June 2025 2.34 (-4.88%) 2.47 2.20 - 2.69 1.7871 times
Fri 30 May 2025 2.46 (-2.38%) 2.62 2.11 - 2.75 0.9564 times
Wed 30 April 2025 2.52 (3.28%) 2.50 2.21 - 2.90 0.4452 times

monthly chart PragBosimi

DMA SMA EMA moving averages of Prag Bosimi 500192

DMA (daily moving average) of Prag Bosimi 500192

DMA period DMA value
5 day DMA 1.83
12 day DMA 1.87
20 day DMA 1.85
35 day DMA 1.9
50 day DMA 1.92
100 day DMA 1.98
150 day DMA 2.03
200 day DMA 2.12

EMA (exponential moving average) of Prag Bosimi 500192

EMA period EMA current EMA prev EMA prev2
5 day EMA1.841.841.85
12 day EMA1.861.861.87
20 day EMA1.871.871.88
35 day EMA1.891.891.9
50 day EMA1.931.931.93

SMA (simple moving average) of Prag Bosimi 500192

SMA period SMA current SMA prev SMA prev2
5 day SMA1.831.831.84
12 day SMA1.871.871.88
20 day SMA1.851.861.86
35 day SMA1.91.91.9
50 day SMA1.921.931.93
100 day SMA1.981.991.99
150 day SMA2.032.032.04
200 day SMA2.122.122.13
Back to top | Use Dark Theme