Login or Join
HomepageHmt 500191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmt 500191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hmt
Strong Daily Stock price targets for Hmt 500191 are 61.28 and 61.73
| Daily Target 1 | 60.9 |
| Daily Target 2 | 61.2 |
| Daily Target 3 | 61.35 |
| Daily Target 4 | 61.65 |
| Daily Target 5 | 61.8 |
Daily price and volume Hmt
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 61.50 (1.3%) | 61.49 | 61.05 - 61.50 | 0.4803 times | Thu 17 September 2026 | 60.71 (-1.91%) | 61.89 | 60.58 - 61.99 | 0.9893 times | Wed 16 September 2026 | 61.89 (-0.18%) | 62.00 | 60.01 - 62.48 | 0.8174 times | Tue 15 September 2026 | 62.00 (-2.08%) | 63.49 | 62.00 - 63.98 | 0.2721 times | Fri 11 September 2026 | 63.32 (-0.99%) | 63.00 | 62.01 - 63.98 | 0.3062 times | Thu 10 September 2026 | 63.95 (-4.22%) | 65.10 | 63.70 - 66.80 | 1.3051 times | Wed 09 September 2026 | 66.77 (-0.54%) | 68.47 | 66.18 - 68.97 | 0.7035 times | Tue 08 September 2026 | 67.13 (-1.66%) | 69.49 | 66.11 - 70.00 | 2.197 times | Mon 07 September 2026 | 68.26 (2.14%) | 67.45 | 67.00 - 69.67 | 1.4401 times | Fri 04 September 2026 | 66.83 (-3.84%) | 69.50 | 66.03 - 69.50 | 1.4889 times | Thu 03 September 2026 | 69.50 (2.54%) | 70.00 | 67.00 - 71.00 | 2.9494 times |
Weekly price and charts Hmt
Strong weekly Stock price targets for Hmt 500191 are 58.77 and 62.74
| Weekly Target 1 | 57.86 |
| Weekly Target 2 | 59.68 |
| Weekly Target 3 | 61.83 |
| Weekly Target 4 | 63.65 |
| Weekly Target 5 | 65.8 |
Weekly price and volumes for Hmt
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 61.50 (-2.87%) | 63.49 | 60.01 - 63.98 | 0.3527 times | Fri 11 September 2026 | 63.32 (-5.25%) | 67.45 | 62.01 - 70.00 | 0.8202 times | Fri 04 September 2026 | 66.83 (7.53%) | 61.00 | 60.50 - 71.00 | 2.9035 times | Fri 28 August 2026 | 62.15 (2.39%) | 61.90 | 59.51 - 68.34 | 2.7645 times | Fri 21 August 2026 | 60.70 (4.66%) | 59.50 | 59.40 - 61.99 | 0.8787 times | Fri 14 August 2026 | 58.00 (-4.53%) | 60.80 | 57.50 - 61.40 | 0.6749 times | Fri 07 August 2026 | 60.75 (0.9%) | 60.21 | 60.00 - 61.99 | 0.355 times | Fri 31 July 2026 | 60.21 (-0.33%) | 62.00 | 59.51 - 62.40 | 0.6281 times | Fri 24 July 2026 | 60.41 (-2.27%) | 62.00 | 59.00 - 62.00 | 0.2745 times | Fri 17 July 2026 | 61.81 (-4.92%) | 65.00 | 61.80 - 65.10 | 0.3478 times | Fri 10 July 2026 | 65.01 (-4%) | 67.00 | 63.51 - 67.74 | 1.0351 times |
Monthly price and charts Hmt
Strong monthly Stock price targets for Hmt 500191 are 55.26 and 66.25
| Monthly Target 1 | 53.18 |
| Monthly Target 2 | 57.34 |
| Monthly Target 3 | 64.17 |
| Monthly Target 4 | 68.33 |
| Monthly Target 5 | 75.16 |
Monthly price and volumes Hmt
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 61.50 (0%) | 62.00 | 60.01 - 71.00 | 0.7863 times | Mon 31 August 2026 | 61.50 (2.14%) | 60.21 | 57.50 - 68.34 | 0.9511 times | Fri 31 July 2026 | 60.21 (-11.64%) | 67.10 | 59.00 - 71.00 | 0.5206 times | Tue 30 June 2026 | 68.14 (23.8%) | 53.66 | 53.00 - 72.08 | 2.7953 times | Fri 29 May 2026 | 55.04 (-8.92%) | 61.64 | 54.40 - 63.99 | 0.4146 times | Thu 30 April 2026 | 60.43 (4.6%) | 56.61 | 56.61 - 66.50 | 0.7414 times | Mon 30 March 2026 | 57.77 (-5.62%) | 59.10 | 55.30 - 72.50 | 1.5758 times | Fri 27 February 2026 | 61.21 (40.71%) | 44.37 | 42.30 - 61.21 | 1.5112 times | Fri 30 January 2026 | 43.50 (-7.78%) | 48.11 | 41.00 - 49.45 | 0.3121 times | Wed 31 December 2025 | 47.17 (-12.16%) | 54.75 | 44.95 - 54.75 | 0.3916 times | Fri 28 November 2025 | 53.70 (-4.28%) | 56.00 | 48.11 - 57.00 | 0.3995 times |
Indicator Analysis of Hmt
Please login to view indicator analysis. or View indicator analysis of Hmt 500191 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hmt 500191
DMA (daily moving average) of Hmt 500191
| DMA period | DMA value |
| 5 day DMA | 61.88 |
| 12 day DMA | 64.97 |
| 20 day DMA | 64.3 |
| 35 day DMA | 62.54 |
| 50 day DMA | 62.34 |
| 100 day DMA | 61.37 |
| 150 day DMA | 60.25 |
| 200 day DMA | 56.8 |
EMA (exponential moving average) of Hmt 500191
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.14 | 62.46 | 63.34 |
| 12 day EMA | 63.35 | 63.69 | 64.23 |
| 20 day EMA | 63.5 | 63.71 | 64.03 |
| 35 day EMA | 63.4 | 63.51 | 63.67 |
| 50 day EMA | 62.62 | 62.67 | 62.75 |
SMA (simple moving average) of Hmt 500191
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.88 | 62.37 | 63.59 |
| 12 day SMA | 64.97 | 65.23 | 65.29 |
| 20 day SMA | 64.3 | 64.28 | 64.33 |
| 35 day SMA | 62.54 | 62.53 | 62.51 |
| 50 day SMA | 62.34 | 62.4 | 62.47 |
| 100 day SMA | 61.37 | 61.38 | 61.4 |
| 150 day SMA | 60.25 | 60.13 | 60.02 |
| 200 day SMA | 56.8 | 56.75 | 56.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.