Hmt 500191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHmt 500191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hmt Strong Daily Stock price targets for Hmt 500191 are 50.85 and 52.1 | Daily Target 1 | 49.82 | | Daily Target 2 | 50.63 | | Daily Target 3 | 51.066666666667 | | Daily Target 4 | 51.88 | | Daily Target 5 | 52.32 |
Daily price and volume Hmt
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
51.45 (3.52%) |
51.00 |
50.25 - 51.50 |
0.149 times |
Tue 25 November 2025 |
49.70 (-1.19%) |
50.80 |
48.11 - 50.84 |
2.7891 times |
Mon 24 November 2025 |
50.30 (-0.44%) |
50.52 |
49.55 - 50.90 |
0.5948 times |
Fri 21 November 2025 |
50.52 (-1.9%) |
52.00 |
50.00 - 52.00 |
1.1009 times |
Thu 20 November 2025 |
51.50 (-2.11%) |
51.50 |
51.00 - 52.00 |
1.3317 times |
Tue 18 November 2025 |
52.61 (-3.66%) |
54.00 |
52.45 - 56.00 |
1.1299 times |
Mon 17 November 2025 |
54.61 (-1.34%) |
55.35 |
54.55 - 55.35 |
0.284 times |
Fri 14 November 2025 |
55.35 (1.37%) |
55.40 |
54.60 - 56.00 |
0.5517 times |
Thu 13 November 2025 |
54.60 (-1.97%) |
54.74 |
54.60 - 55.00 |
0.0994 times |
Wed 12 November 2025 |
55.70 (1.29%) |
54.99 |
54.99 - 56.00 |
1.9696 times |
Tue 11 November 2025 |
54.99 (2%) |
55.49 |
54.10 - 55.49 |
0.2774 times |
Weekly price and charts Hmt Strong weekly Stock price targets for Hmt 500191 are 49.78 and 53.17 | Weekly Target 1 | 46.96 | | Weekly Target 2 | 49.21 | | Weekly Target 3 | 50.353333333333 | | Weekly Target 4 | 52.6 | | Weekly Target 5 | 53.74 |
Weekly price and volumes for Hmt
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
51.45 (1.84%) |
50.52 |
48.11 - 51.50 |
0.6796 times |
Fri 21 November 2025 |
50.52 (-8.73%) |
55.35 |
50.00 - 56.00 |
0.7399 times |
Fri 14 November 2025 |
55.35 (0.27%) |
54.20 |
53.90 - 56.00 |
0.8961 times |
Fri 07 November 2025 |
55.20 (-1.6%) |
56.00 |
54.07 - 57.00 |
0.3642 times |
Fri 31 October 2025 |
56.10 (-2.92%) |
58.00 |
55.10 - 58.00 |
0.8246 times |
Thu 23 October 2025 |
57.79 (1.56%) |
56.89 |
56.10 - 59.00 |
0.5181 times |
Fri 17 October 2025 |
56.90 (-0.52%) |
56.30 |
55.01 - 58.00 |
0.9581 times |
Fri 10 October 2025 |
57.20 (-3.03%) |
59.45 |
56.25 - 59.45 |
1.4315 times |
Fri 03 October 2025 |
58.99 (-0.02%) |
60.00 |
57.95 - 61.00 |
1.6155 times |
Fri 26 September 2025 |
59.00 (-8.29%) |
64.33 |
58.00 - 65.90 |
1.9724 times |
Fri 19 September 2025 |
64.33 (0.99%) |
66.50 |
62.20 - 70.05 |
8.5403 times |
Monthly price and charts Hmt Strong monthly Stock price targets for Hmt 500191 are 45.34 and 54.23 | Monthly Target 1 | 43.3 | | Monthly Target 2 | 47.37 | | Monthly Target 3 | 52.186666666667 | | Monthly Target 4 | 56.26 | | Monthly Target 5 | 61.08 |
Monthly price and volumes Hmt
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
51.45 (-8.29%) |
56.00 |
48.11 - 57.00 |
0.3333 times |
Fri 31 October 2025 |
56.10 (-5.01%) |
59.06 |
55.01 - 59.50 |
0.5854 times |
Tue 30 September 2025 |
59.06 (3.94%) |
57.00 |
55.00 - 70.05 |
1.9629 times |
Fri 29 August 2025 |
56.82 (-2.32%) |
58.75 |
53.00 - 58.75 |
0.4129 times |
Thu 31 July 2025 |
58.17 (-11.54%) |
66.00 |
56.80 - 67.00 |
0.7766 times |
Mon 30 June 2025 |
65.76 (11.19%) |
59.00 |
58.50 - 75.45 |
2.2739 times |
Fri 30 May 2025 |
59.14 (18.35%) |
51.50 |
45.60 - 59.14 |
0.9265 times |
Wed 30 April 2025 |
49.97 (4.1%) |
48.00 |
47.00 - 53.00 |
0.5912 times |
Fri 28 March 2025 |
48.00 (-3.09%) |
48.99 |
46.61 - 53.80 |
1.4516 times |
Fri 28 February 2025 |
49.53 (-22.95%) |
65.00 |
48.05 - 68.74 |
0.6858 times |
Fri 31 January 2025 |
64.28 (2.57%) |
63.00 |
61.00 - 79.50 |
1.8402 times |
DMA SMA EMA moving averages of Hmt 500191
DMA (daily moving average) of Hmt 500191
| DMA period | DMA value | | 5 day DMA | 50.69 | | 12 day DMA | 52.94 | | 20 day DMA | 54.23 | | 35 day DMA | 55.51 | | 50 day DMA | 57.64 | | 100 day DMA | 58.59 | | 150 day DMA | 58.28 | | 200 day DMA | 57.3 | EMA (exponential moving average) of Hmt 500191
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.16 | 51.02 | 51.68 | | 12 day EMA | 52.55 | 52.75 | 53.3 | | 20 day EMA | 53.72 | 53.96 | 54.41 | | 35 day EMA | 55.44 | 55.68 | 56.03 | | 50 day EMA | 56.92 | 57.14 | 57.44 |
SMA (simple moving average) of Hmt 500191
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.69 | 50.93 | 51.91 | | 12 day SMA | 52.94 | 53.25 | 53.74 | | 20 day SMA | 54.23 | 54.54 | 54.94 | | 35 day SMA | 55.51 | 55.73 | 56 | | 50 day SMA | 57.64 | 57.76 | 57.9 | | 100 day SMA | 58.59 | 58.73 | 58.9 | | 150 day SMA | 58.28 | 58.26 | 58.26 | | 200 day SMA | 57.3 | 57.37 | 57.44 |
|
|
