Login or Join
HomepageHmt 500191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmt 500191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hmt
Strong Daily Stock price targets for Hmt 500191 are 59.75 and 61.25
| Daily Target 1 | 59.5 |
| Daily Target 2 | 60 |
| Daily Target 3 | 61 |
| Daily Target 4 | 61.5 |
| Daily Target 5 | 62.5 |
Daily price and volume Hmt
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 60.50 (0.15%) | 62.00 | 60.50 - 62.00 | 2.2022 times | Fri 24 July 2026 | 60.41 (0.68%) | 60.00 | 59.00 - 60.41 | 0.1498 times | Thu 23 July 2026 | 60.00 (-1.64%) | 60.88 | 60.00 - 60.88 | 0.1926 times | Wed 22 July 2026 | 61.00 (-0.65%) | 61.70 | 60.00 - 61.99 | 0.9902 times | Tue 21 July 2026 | 61.40 (-0.45%) | 60.11 | 60.11 - 61.49 | 1.6348 times | Mon 20 July 2026 | 61.68 (-0.21%) | 62.00 | 60.25 - 62.00 | 0.6452 times | Fri 17 July 2026 | 61.81 (-1.89%) | 62.00 | 61.80 - 63.84 | 1.9702 times | Thu 16 July 2026 | 63.00 (-0.41%) | 63.85 | 63.00 - 63.85 | 0.2601 times | Wed 15 July 2026 | 63.26 (-1.16%) | 64.99 | 63.26 - 65.00 | 0.176 times | Tue 14 July 2026 | 64.00 (-0.05%) | 63.55 | 63.00 - 64.99 | 1.7789 times | Mon 13 July 2026 | 64.03 (-1.51%) | 65.00 | 64.03 - 65.10 | 0.3921 times |
Weekly price and charts Hmt
Strong weekly Stock price targets for Hmt 500191 are 59.75 and 61.25
| Weekly Target 1 | 59.5 |
| Weekly Target 2 | 60 |
| Weekly Target 3 | 61 |
| Weekly Target 4 | 61.5 |
| Weekly Target 5 | 62.5 |
Weekly price and volumes for Hmt
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 60.50 (0.15%) | 62.00 | 60.50 - 62.00 | 0.1009 times | Fri 24 July 2026 | 60.41 (-2.27%) | 62.00 | 59.00 - 62.00 | 0.1656 times | Fri 17 July 2026 | 61.81 (-4.92%) | 65.00 | 61.80 - 65.10 | 0.2098 times | Fri 10 July 2026 | 65.01 (-4%) | 67.00 | 63.51 - 67.74 | 0.6242 times | Fri 03 July 2026 | 67.72 (-2.56%) | 69.25 | 65.56 - 71.00 | 0.6082 times | Thu 25 June 2026 | 69.50 (6.29%) | 68.65 | 68.48 - 72.08 | 6.4893 times | Fri 19 June 2026 | 65.39 (20.85%) | 56.00 | 54.00 - 65.39 | 1.1923 times | Fri 12 June 2026 | 54.11 (-0.9%) | 55.95 | 53.00 - 55.99 | 0.228 times | Fri 05 June 2026 | 54.60 (-0.8%) | 53.66 | 53.66 - 56.80 | 0.1742 times | Fri 29 May 2026 | 55.04 (-3.22%) | 56.00 | 54.40 - 57.90 | 0.2074 times | Fri 22 May 2026 | 56.87 (0.82%) | 56.25 | 56.00 - 59.50 | 0.322 times |
Monthly price and charts Hmt
Strong monthly Stock price targets for Hmt 500191 are 53.75 and 65.75
| Monthly Target 1 | 51.5 |
| Monthly Target 2 | 56 |
| Monthly Target 3 | 63.5 |
| Monthly Target 4 | 68 |
| Monthly Target 5 | 75.5 |
Monthly price and volumes Hmt
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 60.50 (-11.21%) | 67.10 | 59.00 - 71.00 | 0.4712 times | Tue 30 June 2026 | 68.14 (23.8%) | 53.66 | 53.00 - 72.08 | 3.0697 times | Fri 29 May 2026 | 55.04 (-8.92%) | 61.64 | 54.40 - 63.99 | 0.4553 times | Thu 30 April 2026 | 60.43 (4.6%) | 56.61 | 56.61 - 66.50 | 0.8142 times | Mon 30 March 2026 | 57.77 (-5.62%) | 59.10 | 55.30 - 72.50 | 1.7305 times | Fri 27 February 2026 | 61.21 (40.71%) | 44.37 | 42.30 - 61.21 | 1.6595 times | Fri 30 January 2026 | 43.50 (-7.78%) | 48.11 | 41.00 - 49.45 | 0.3428 times | Wed 31 December 2025 | 47.17 (-12.16%) | 54.75 | 44.95 - 54.75 | 0.4301 times | Fri 28 November 2025 | 53.70 (-4.28%) | 56.00 | 48.11 - 57.00 | 0.4388 times | Fri 31 October 2025 | 56.10 (-5.01%) | 59.06 | 55.01 - 59.50 | 0.5881 times | Tue 30 September 2025 | 59.06 (3.94%) | 57.00 | 55.00 - 70.05 | 1.9719 times |
Indicator Analysis of Hmt
Please login to view indicator analysis. or View indicator analysis of Hmt 500191 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hmt 500191
DMA (daily moving average) of Hmt 500191
| DMA period | DMA value |
| 5 day DMA | 60.66 |
| 12 day DMA | 62.18 |
| 20 day DMA | 64.13 |
| 35 day DMA | 62.56 |
| 50 day DMA | 60.71 |
| 100 day DMA | 61.2 |
| 150 day DMA | 56.01 |
| 200 day DMA | 55.51 |
EMA (exponential moving average) of Hmt 500191
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.8 | 60.95 | 61.22 |
| 12 day EMA | 61.99 | 62.26 | 62.6 |
| 20 day EMA | 62.53 | 62.74 | 62.99 |
| 35 day EMA | 61.77 | 61.85 | 61.94 |
| 50 day EMA | 60.61 | 60.61 | 60.62 |
SMA (simple moving average) of Hmt 500191
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.66 | 60.9 | 61.18 |
| 12 day SMA | 62.18 | 62.5 | 62.84 |
| 20 day SMA | 64.13 | 64.58 | 65.06 |
| 35 day SMA | 62.56 | 62.41 | 62.25 |
| 50 day SMA | 60.71 | 60.66 | 60.62 |
| 100 day SMA | 61.2 | 61.12 | 61.02 |
| 150 day SMA | 56.01 | 55.93 | 55.84 |
| 200 day SMA | 55.51 | 55.51 | 55.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.