Hmt 500191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHmt 500191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hmt Strong Daily Stock price targets for Hmt 500191 are 65 and 65.39 | Daily Target 1 | 64.67 | | Daily Target 2 | 64.93 | | Daily Target 3 | 65.06 | | Daily Target 4 | 65.32 | | Daily Target 5 | 65.45 |
Daily price and volume Hmt
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
65.19 (4.99%) |
65.19 |
64.80 - 65.19 |
1.3571 times |
| Mon 02 June 2025 |
62.09 (4.99%) |
59.00 |
58.50 - 62.09 |
3.4915 times |
| Fri 30 May 2025 |
59.14 (4.99%) |
59.00 |
58.99 - 59.14 |
0.5614 times |
| Thu 29 May 2025 |
56.33 (5%) |
53.70 |
53.70 - 56.33 |
0.4675 times |
| Wed 28 May 2025 |
53.65 (1.15%) |
52.00 |
52.00 - 53.88 |
1.7734 times |
| Tue 27 May 2025 |
53.04 (0.38%) |
53.85 |
52.06 - 53.99 |
0.3493 times |
| Mon 26 May 2025 |
52.84 (-0.4%) |
51.00 |
51.00 - 54.50 |
0.845 times |
| Fri 23 May 2025 |
53.05 (0.55%) |
52.76 |
52.15 - 53.94 |
0.127 times |
| Thu 22 May 2025 |
52.76 (2.01%) |
53.75 |
52.00 - 53.75 |
0.8971 times |
| Wed 21 May 2025 |
51.72 (-0.58%) |
53.00 |
51.00 - 53.00 |
0.1307 times |
| Tue 20 May 2025 |
52.02 (-3.65%) |
53.10 |
52.00 - 54.90 |
2.1823 times |
Weekly price and charts Hmt Strong weekly Stock price targets for Hmt 500191 are 61.85 and 68.54 | Weekly Target 1 | 56.27 | | Weekly Target 2 | 60.73 | | Weekly Target 3 | 62.96 | | Weekly Target 4 | 67.42 | | Weekly Target 5 | 69.65 |
Weekly price and volumes for Hmt
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
65.19 (10.23%) |
59.00 |
58.50 - 65.19 |
1.2624 times |
| Fri 30 May 2025 |
59.14 (11.48%) |
51.00 |
51.00 - 59.14 |
1.0406 times |
| Fri 23 May 2025 |
53.05 (-0.79%) |
54.00 |
51.00 - 54.90 |
1.2241 times |
| Fri 16 May 2025 |
53.47 (13.77%) |
46.50 |
46.06 - 53.55 |
1.8881 times |
| Fri 09 May 2025 |
47.00 (-5.98%) |
49.00 |
45.60 - 50.90 |
0.4637 times |
| Fri 02 May 2025 |
49.99 (-0.52%) |
49.00 |
48.50 - 52.48 |
0.9727 times |
| Fri 25 April 2025 |
50.25 (1.66%) |
50.44 |
49.00 - 53.00 |
1.2553 times |
| Thu 17 April 2025 |
49.43 (0.86%) |
49.10 |
49.00 - 51.00 |
0.5487 times |
| Fri 11 April 2025 |
49.01 (-0.95%) |
47.85 |
47.85 - 50.00 |
0.7489 times |
| Fri 04 April 2025 |
49.48 (3.08%) |
48.00 |
47.00 - 50.00 |
0.5957 times |
| Fri 28 March 2025 |
48.00 (0.23%) |
47.00 |
47.00 - 50.88 |
3.2818 times |
Monthly price and charts Hmt Strong monthly Stock price targets for Hmt 500191 are 61.85 and 68.54 | Monthly Target 1 | 56.27 | | Monthly Target 2 | 60.73 | | Monthly Target 3 | 62.96 | | Monthly Target 4 | 67.42 | | Monthly Target 5 | 69.65 |
Monthly price and volumes Hmt
| Date |
Closing |
Open |
Range |
Volume |
| Tue 03 June 2025 |
65.19 (10.23%) |
59.00 |
58.50 - 65.19 |
0.1867 times |
| Fri 30 May 2025 |
59.14 (18.35%) |
51.50 |
45.60 - 59.14 |
0.7891 times |
| Wed 30 April 2025 |
49.97 (4.1%) |
48.00 |
47.00 - 53.00 |
0.5035 times |
| Fri 28 March 2025 |
48.00 (-3.09%) |
48.99 |
46.61 - 53.80 |
1.2364 times |
| Fri 28 February 2025 |
49.53 (-22.95%) |
65.00 |
48.05 - 68.74 |
0.5841 times |
| Fri 31 January 2025 |
64.28 (2.57%) |
63.00 |
61.00 - 79.50 |
1.5674 times |
| Tue 31 December 2024 |
62.67 (-0.41%) |
64.00 |
61.25 - 72.00 |
0.7222 times |
| Fri 29 November 2024 |
62.93 (-11.43%) |
72.00 |
61.02 - 75.98 |
0.8731 times |
| Thu 31 October 2024 |
71.05 (-15.11%) |
82.03 |
66.39 - 84.00 |
1.2872 times |
| Mon 30 September 2024 |
83.70 (-0.38%) |
86.00 |
77.95 - 95.00 |
2.2503 times |
| Fri 30 August 2024 |
84.02 (-11.14%) |
99.27 |
83.00 - 99.27 |
3.4738 times |
DMA SMA EMA moving averages of Hmt 500191
DMA (daily moving average) of Hmt 500191
| DMA period | DMA value | | 5 day DMA | 59.28 | | 12 day DMA | 55.49 | | 20 day DMA | 53.15 | | 35 day DMA | 51.8 | | 50 day DMA | 50.98 | | 100 day DMA | 56.03 | | 150 day DMA | 60.14 | | 200 day DMA | 66.32 | EMA (exponential moving average) of Hmt 500191
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.33 | 57.9 | 55.81 | | 12 day EMA | 56.66 | 55.11 | 53.84 | | 20 day EMA | 54.72 | 53.62 | 52.73 | | 35 day EMA | 53.03 | 52.31 | 51.73 | | 50 day EMA | 51.9 | 51.36 | 50.92 |
SMA (simple moving average) of Hmt 500191
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.28 | 56.85 | 55 | | 12 day SMA | 55.49 | 54.51 | 53.58 | | 20 day SMA | 53.15 | 52.28 | 51.66 | | 35 day SMA | 51.8 | 51.34 | 50.98 | | 50 day SMA | 50.98 | 50.73 | 50.5 | | 100 day SMA | 56.03 | 56.01 | 56.03 | | 150 day SMA | 60.14 | 60.23 | 60.36 | | 200 day SMA | 66.32 | 66.48 | 66.67 |
|
|
