Hmt 500191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHmt 500191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hmt Strong Daily Stock price targets for Hmt 500191 are 64.69 and 68.89 | Daily Target 1 | 61.32 | | Daily Target 2 | 63.85 | | Daily Target 3 | 65.523333333333 | | Daily Target 4 | 68.05 | | Daily Target 5 | 69.72 |
Daily price and volume Hmt
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
66.37 (3.7%) |
63.00 |
63.00 - 67.20 |
1.3953 times |
Tue 04 February 2025 |
64.00 (-0.47%) |
64.30 |
63.05 - 64.99 |
0.4226 times |
Mon 03 February 2025 |
64.30 (0.03%) |
65.00 |
63.00 - 65.00 |
1.4202 times |
Fri 31 January 2025 |
64.28 (2.03%) |
63.00 |
62.72 - 64.40 |
0.4094 times |
Thu 30 January 2025 |
63.00 (-1.55%) |
64.00 |
62.75 - 64.49 |
1.1822 times |
Wed 29 January 2025 |
63.99 (1.91%) |
62.79 |
62.00 - 65.00 |
1.5108 times |
Tue 28 January 2025 |
62.79 (0.38%) |
62.55 |
61.50 - 63.00 |
0.431 times |
Mon 27 January 2025 |
62.55 (-3.77%) |
67.00 |
62.05 - 67.00 |
2.3034 times |
Fri 24 January 2025 |
65.00 (0%) |
64.00 |
64.00 - 65.90 |
0.4371 times |
Thu 23 January 2025 |
65.00 (0%) |
63.70 |
63.00 - 67.00 |
0.4879 times |
Wed 22 January 2025 |
65.00 (-2.58%) |
67.40 |
64.36 - 68.00 |
1.327 times |
Weekly price and charts Hmt Strong weekly Stock price targets for Hmt 500191 are 64.69 and 68.89 | Weekly Target 1 | 61.32 | | Weekly Target 2 | 63.85 | | Weekly Target 3 | 65.523333333333 | | Weekly Target 4 | 68.05 | | Weekly Target 5 | 69.72 |
Weekly price and volumes for Hmt
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
66.37 (3.25%) |
65.00 |
63.00 - 67.20 |
0.3626 times |
Fri 31 January 2025 |
64.28 (-1.11%) |
67.00 |
61.50 - 67.00 |
0.6536 times |
Fri 24 January 2025 |
65.00 (-3.13%) |
68.00 |
63.00 - 69.00 |
0.3852 times |
Fri 17 January 2025 |
67.10 (-8.2%) |
74.55 |
65.97 - 74.55 |
0.6178 times |
Fri 10 January 2025 |
73.09 (9.58%) |
68.00 |
65.50 - 79.50 |
3.8294 times |
Fri 03 January 2025 |
66.70 (4.92%) |
64.00 |
61.00 - 66.71 |
1.1821 times |
Fri 27 December 2024 |
63.57 (-0.87%) |
66.50 |
62.26 - 66.50 |
0.2987 times |
Fri 20 December 2024 |
64.13 (-6.77%) |
68.97 |
63.85 - 68.98 |
0.5955 times |
Fri 13 December 2024 |
68.79 (-1.7%) |
71.00 |
66.56 - 71.00 |
0.5096 times |
Fri 06 December 2024 |
69.98 (11.2%) |
64.00 |
61.25 - 72.00 |
1.5654 times |
Fri 29 November 2024 |
62.93 (2.66%) |
61.50 |
61.50 - 66.00 |
1.1524 times |
Monthly price and charts Hmt Strong monthly Stock price targets for Hmt 500191 are 64.69 and 68.89 | Monthly Target 1 | 61.32 | | Monthly Target 2 | 63.85 | | Monthly Target 3 | 65.523333333333 | | Monthly Target 4 | 68.05 | | Monthly Target 5 | 69.72 |
Monthly price and volumes Hmt
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
66.37 (3.25%) |
65.00 |
63.00 - 67.20 |
0.0417 times |
Fri 31 January 2025 |
64.28 (2.57%) |
63.00 |
61.00 - 79.50 |
0.7592 times |
Tue 31 December 2024 |
62.67 (-0.41%) |
64.00 |
61.25 - 72.00 |
0.3498 times |
Fri 29 November 2024 |
62.93 (-11.43%) |
72.00 |
61.02 - 75.98 |
0.4229 times |
Thu 31 October 2024 |
71.05 (-15.11%) |
82.03 |
66.39 - 84.00 |
0.6235 times |
Mon 30 September 2024 |
83.70 (-0.38%) |
86.00 |
77.95 - 95.00 |
1.09 times |
Fri 30 August 2024 |
84.02 (-11.14%) |
99.27 |
83.00 - 99.27 |
1.6827 times |
Wed 31 July 2024 |
94.55 (36.59%) |
69.99 |
60.85 - 102.60 |
3.0582 times |
Fri 28 June 2024 |
69.22 (24.99%) |
57.00 |
48.95 - 72.00 |
1.3144 times |
Fri 31 May 2024 |
55.38 (-6.12%) |
60.00 |
50.36 - 61.30 |
0.6574 times |
Tue 30 April 2024 |
58.99 (36.71%) |
44.05 |
44.01 - 63.29 |
0.9857 times |
DMA SMA EMA moving averages of Hmt 500191
DMA (daily moving average) of Hmt 500191
| DMA period | DMA value | | 5 day DMA | 64.39 | | 12 day DMA | 64.42 | | 20 day DMA | 66.58 | | 35 day DMA | 66 | | 50 day DMA | 66.44 | | 100 day DMA | 71.26 | | 150 day DMA | 75.98 | | 200 day DMA | 71.33 | EMA (exponential moving average) of Hmt 500191
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.8 | 64.02 | 64.03 | | 12 day EMA | 64.97 | 64.72 | 64.85 | | 20 day EMA | 65.44 | 65.34 | 65.48 | | 35 day EMA | 65.84 | 65.81 | 65.92 | | 50 day EMA | 66.05 | 66.04 | 66.12 |
SMA (simple moving average) of Hmt 500191
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.39 | 63.91 | 63.67 | | 12 day SMA | 64.42 | 64.63 | 64.89 | | 20 day SMA | 66.58 | 66.91 | 67.19 | | 35 day SMA | 66 | 66.03 | 66.15 | | 50 day SMA | 66.44 | 66.38 | 66.37 | | 100 day SMA | 71.26 | 71.43 | 71.58 | | 150 day SMA | 75.98 | 75.99 | 76.02 | | 200 day SMA | 71.33 | 71.31 | 71.29 |
|
|
