Login or Join
HomepageHmt 500191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmt 500191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hmt
Strong Daily Stock price targets for Hmt 500191 are 54.73 and 56.69
| Daily Target 1 | 53.1 |
| Daily Target 2 | 54.4 |
| Daily Target 3 | 55.056666666667 |
| Daily Target 4 | 56.36 |
| Daily Target 5 | 57.02 |
Daily price and volume Hmt
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 55.71 (4.99%) | 53.75 | 53.75 - 55.71 | 0.227 times | Tue 09 June 2026 | 53.06 (-2.78%) | 54.02 | 53.00 - 55.49 | 1.0367 times | Mon 08 June 2026 | 54.58 (-0.04%) | 55.95 | 54.40 - 55.95 | 0.4163 times | Fri 05 June 2026 | 54.60 (-0.98%) | 55.80 | 54.51 - 55.97 | 1.3094 times | Thu 04 June 2026 | 55.14 (0.11%) | 55.88 | 54.61 - 56.36 | 0.282 times | Wed 03 June 2026 | 55.08 (0.33%) | 55.00 | 55.00 - 56.50 | 0.564 times | Tue 02 June 2026 | 54.90 (-0.07%) | 55.94 | 54.90 - 56.00 | 0.1928 times | Mon 01 June 2026 | 54.94 (-0.18%) | 53.66 | 53.66 - 56.80 | 1.9092 times | Fri 29 May 2026 | 55.04 (-3.84%) | 57.35 | 54.40 - 57.35 | 2.7146 times | Wed 27 May 2026 | 57.24 (-0.28%) | 56.25 | 56.01 - 57.69 | 1.348 times | Tue 26 May 2026 | 57.40 (2.21%) | 55.00 | 55.00 - 57.44 | 0.7804 times |
Weekly price and charts Hmt
Strong weekly Stock price targets for Hmt 500191 are 52.88 and 55.83
| Weekly Target 1 | 51.94 |
| Weekly Target 2 | 53.82 |
| Weekly Target 3 | 54.886666666667 |
| Weekly Target 4 | 56.77 |
| Weekly Target 5 | 57.84 |
Weekly price and volumes for Hmt
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 55.71 (2.03%) | 55.95 | 53.00 - 55.95 | 0.1988 times | Fri 05 June 2026 | 54.60 (-0.8%) | 53.66 | 53.66 - 56.80 | 0.5039 times | Fri 29 May 2026 | 55.04 (-3.22%) | 56.00 | 54.40 - 57.90 | 0.5998 times | Fri 22 May 2026 | 56.87 (0.82%) | 56.25 | 56.00 - 59.50 | 0.931 times | Fri 15 May 2026 | 56.41 (-6.76%) | 61.44 | 56.00 - 61.44 | 1.5235 times | Fri 08 May 2026 | 60.50 (0.12%) | 61.64 | 60.50 - 63.99 | 0.587 times | Thu 30 April 2026 | 60.43 (-3.02%) | 63.99 | 59.00 - 63.99 | 1.1356 times | Fri 24 April 2026 | 62.31 (-4.32%) | 65.00 | 62.25 - 65.49 | 1.6307 times | Fri 17 April 2026 | 65.12 (2.5%) | 62.00 | 62.00 - 66.50 | 1.8647 times | Fri 10 April 2026 | 63.53 (4.83%) | 63.00 | 60.00 - 65.18 | 1.025 times | Thu 02 April 2026 | 60.60 (0.3%) | 57.55 | 56.61 - 61.85 | 1.0232 times |
Monthly price and charts Hmt
Strong monthly Stock price targets for Hmt 500191 are 54.36 and 58.16
| Monthly Target 1 | 51.37 |
| Monthly Target 2 | 53.54 |
| Monthly Target 3 | 55.17 |
| Monthly Target 4 | 57.34 |
| Monthly Target 5 | 58.97 |
Monthly price and volumes Hmt
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 55.71 (1.22%) | 53.66 | 53.00 - 56.80 | 0.1031 times | Fri 29 May 2026 | 55.04 (-8.92%) | 61.64 | 54.40 - 63.99 | 0.5345 times | Thu 30 April 2026 | 60.43 (4.6%) | 56.61 | 56.61 - 66.50 | 0.9557 times | Mon 30 March 2026 | 57.77 (-5.62%) | 59.10 | 55.30 - 72.50 | 2.0314 times | Fri 27 February 2026 | 61.21 (40.71%) | 44.37 | 42.30 - 61.21 | 1.948 times | Fri 30 January 2026 | 43.50 (-7.78%) | 48.11 | 41.00 - 49.45 | 0.4024 times | Wed 31 December 2025 | 47.17 (-12.16%) | 54.75 | 44.95 - 54.75 | 0.5048 times | Fri 28 November 2025 | 53.70 (-4.28%) | 56.00 | 48.11 - 57.00 | 0.515 times | Fri 31 October 2025 | 56.10 (-5.01%) | 59.06 | 55.01 - 59.50 | 0.6903 times | Tue 30 September 2025 | 59.06 (3.94%) | 57.00 | 55.00 - 70.05 | 2.3147 times | Fri 29 August 2025 | 56.82 (-2.32%) | 58.75 | 53.00 - 58.75 | 0.487 times |
Indicator Analysis of Hmt
Please login to view indicator analysis. or View indicator analysis of Hmt 500191 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hmt 500191
DMA (daily moving average) of Hmt 500191
| DMA period | DMA value |
| 5 day DMA | 54.62 |
| 12 day DMA | 55.32 |
| 20 day DMA | 56.1 |
| 35 day DMA | 58.5 |
| 50 day DMA | 59.66 |
| 100 day DMA | 55.27 |
| 150 day DMA | 53.6 |
| 200 day DMA | 54.86 |
EMA (exponential moving average) of Hmt 500191
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.77 | 54.3 | 54.92 |
| 12 day EMA | 55.39 | 55.33 | 55.74 |
| 20 day EMA | 56.26 | 56.32 | 56.66 |
| 35 day EMA | 57.6 | 57.71 | 57.98 |
| 50 day EMA | 59.07 | 59.21 | 59.46 |
SMA (simple moving average) of Hmt 500191
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.62 | 54.49 | 54.86 |
| 12 day SMA | 55.32 | 55.42 | 55.77 |
| 20 day SMA | 56.1 | 56.23 | 56.57 |
| 35 day SMA | 58.5 | 58.72 | 59.06 |
| 50 day SMA | 59.66 | 59.69 | 59.75 |
| 100 day SMA | 55.27 | 55.18 | 55.11 |
| 150 day SMA | 53.6 | 53.61 | 53.63 |
| 200 day SMA | 54.86 | 54.86 | 54.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.