Hmt 500191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHmt 500191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hmt Strong Daily Stock price targets for Hmt 500191 are 55.91 and 57.81 | Daily Target 1 | 54.34 | | Daily Target 2 | 55.58 | | Daily Target 3 | 56.24 | | Daily Target 4 | 57.48 | | Daily Target 5 | 58.14 |
Daily price and volume Hmt
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
56.82 (1.46%) |
56.00 |
55.00 - 56.90 |
0.9306 times |
Thu 28 August 2025 |
56.00 (-1.84%) |
57.05 |
54.51 - 57.05 |
0.25 times |
Tue 26 August 2025 |
57.05 (0.18%) |
57.00 |
55.62 - 58.50 |
1.8157 times |
Mon 25 August 2025 |
56.95 (2.01%) |
56.30 |
55.00 - 56.99 |
1.3417 times |
Fri 22 August 2025 |
55.83 (-2.9%) |
58.00 |
55.10 - 58.00 |
0.3938 times |
Thu 21 August 2025 |
57.50 (0.86%) |
56.00 |
56.00 - 58.00 |
0.331 times |
Wed 20 August 2025 |
57.01 (0.37%) |
56.80 |
56.50 - 58.00 |
1.6554 times |
Tue 19 August 2025 |
56.80 (0.71%) |
57.00 |
55.50 - 57.00 |
0.1912 times |
Mon 18 August 2025 |
56.40 (-1.05%) |
55.00 |
55.00 - 57.00 |
1.09 times |
Thu 14 August 2025 |
57.00 (3.07%) |
55.30 |
53.11 - 57.00 |
2.0005 times |
Wed 13 August 2025 |
55.30 (-1.25%) |
56.00 |
55.00 - 58.00 |
0.805 times |
Weekly price and charts Hmt Strong weekly Stock price targets for Hmt 500191 are 55.67 and 59.66 | Weekly Target 1 | 52.62 | | Weekly Target 2 | 54.72 | | Weekly Target 3 | 56.61 | | Weekly Target 4 | 58.71 | | Weekly Target 5 | 60.6 |
Weekly price and volumes for Hmt
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
56.82 (1.77%) |
56.30 |
54.51 - 58.50 |
0.7186 times |
Fri 22 August 2025 |
55.83 (-2.05%) |
55.00 |
55.00 - 58.00 |
0.6065 times |
Thu 14 August 2025 |
57.00 (0.02%) |
56.90 |
53.00 - 58.00 |
0.8837 times |
Fri 08 August 2025 |
56.99 (-2.88%) |
57.00 |
53.51 - 58.20 |
0.722 times |
Fri 01 August 2025 |
58.68 (-2.4%) |
59.00 |
56.80 - 59.90 |
1.0474 times |
Fri 25 July 2025 |
60.12 (-4.95%) |
63.30 |
60.00 - 63.90 |
0.9988 times |
Fri 18 July 2025 |
63.25 (-1.25%) |
64.05 |
62.50 - 67.00 |
1.3079 times |
Fri 11 July 2025 |
64.05 (-1.43%) |
66.80 |
64.00 - 66.80 |
0.8695 times |
Fri 04 July 2025 |
64.98 (-3.19%) |
66.00 |
63.01 - 68.00 |
1.6907 times |
Fri 27 June 2025 |
67.12 (-0.15%) |
69.00 |
64.52 - 69.00 |
1.1548 times |
Thu 19 June 2025 |
67.22 (-0.18%) |
65.00 |
65.00 - 72.40 |
3.8914 times |
Monthly price and charts Hmt Strong monthly Stock price targets for Hmt 500191 are 52.04 and 57.79 | Monthly Target 1 | 50.44 | | Monthly Target 2 | 53.63 | | Monthly Target 3 | 56.19 | | Monthly Target 4 | 59.38 | | Monthly Target 5 | 61.94 |
Monthly price and volumes Hmt
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
56.82 (-2.32%) |
58.75 |
53.00 - 58.75 |
0.3812 times |
Thu 31 July 2025 |
58.17 (-11.54%) |
66.00 |
56.80 - 67.00 |
0.717 times |
Mon 30 June 2025 |
65.76 (11.19%) |
59.00 |
58.50 - 75.45 |
2.0993 times |
Fri 30 May 2025 |
59.14 (18.35%) |
51.50 |
45.60 - 59.14 |
0.8553 times |
Wed 30 April 2025 |
49.97 (4.1%) |
48.00 |
47.00 - 53.00 |
0.5458 times |
Fri 28 March 2025 |
48.00 (-3.09%) |
48.99 |
46.61 - 53.80 |
1.3401 times |
Fri 28 February 2025 |
49.53 (-22.95%) |
65.00 |
48.05 - 68.74 |
0.6332 times |
Fri 31 January 2025 |
64.28 (2.57%) |
63.00 |
61.00 - 79.50 |
1.6989 times |
Tue 31 December 2024 |
62.67 (-0.41%) |
64.00 |
61.25 - 72.00 |
0.7828 times |
Fri 29 November 2024 |
62.93 (-11.43%) |
72.00 |
61.02 - 75.98 |
0.9464 times |
Thu 31 October 2024 |
71.05 (-15.11%) |
82.03 |
66.39 - 84.00 |
1.3952 times |
DMA SMA EMA moving averages of Hmt 500191
DMA (daily moving average) of Hmt 500191
| DMA period | DMA value | | 5 day DMA | 56.53 | | 12 day DMA | 56.56 | | 20 day DMA | 56.67 | | 35 day DMA | 59.07 | | 50 day DMA | 61.1 | | 100 day DMA | 57.98 | | 150 day DMA | 57.74 | | 200 day DMA | 60.21 | EMA (exponential moving average) of Hmt 500191
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.63 | 56.53 | 56.8 | | 12 day EMA | 56.77 | 56.76 | 56.9 | | 20 day EMA | 57.39 | 57.45 | 57.6 | | 35 day EMA | 59.17 | 59.31 | 59.5 | | 50 day EMA | 61.22 | 61.4 | 61.62 |
SMA (simple moving average) of Hmt 500191
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.53 | 56.67 | 56.87 | | 12 day SMA | 56.56 | 56.36 | 56.44 | | 20 day SMA | 56.67 | 56.78 | 56.9 | | 35 day SMA | 59.07 | 59.3 | 59.56 | | 50 day SMA | 61.1 | 61.36 | 61.58 | | 100 day SMA | 57.98 | 57.9 | 57.85 | | 150 day SMA | 57.74 | 57.82 | 57.93 | | 200 day SMA | 60.21 | 60.27 | 60.32 |
|
|
