Login or Join
HomepageHmt 500191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmt 500191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hmt
Strong Daily Stock price targets for Hmt 500191 are 47.99 and 47.99
| Daily Target 1 | 47.99 |
| Daily Target 2 | 47.99 |
| Daily Target 3 | 47.99 |
| Daily Target 4 | 47.99 |
| Daily Target 5 | 47.99 |
Daily price and volume Hmt
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.99 (4.99%) | 47.99 | 47.99 - 47.99 | 2.4157 times | Thu 19 February 2026 | 45.71 (4.98%) | 45.71 | 45.71 - 45.71 | 2.9082 times | Wed 18 February 2026 | 43.54 (-0.39%) | 42.60 | 42.60 - 44.00 | 0.1617 times | Tue 17 February 2026 | 43.71 (-0.14%) | 43.75 | 43.05 - 44.00 | 1.5116 times | Mon 16 February 2026 | 43.77 (0.62%) | 42.55 | 42.55 - 44.00 | 0.3153 times | Fri 13 February 2026 | 43.50 (1%) | 42.30 | 42.30 - 43.50 | 0.3643 times | Thu 12 February 2026 | 43.07 (-2.11%) | 44.00 | 43.05 - 44.00 | 0.2888 times | Wed 11 February 2026 | 44.00 (1.03%) | 43.50 | 43.50 - 44.40 | 0.274 times | Tue 10 February 2026 | 43.55 (-2.13%) | 44.50 | 43.20 - 44.50 | 0.3202 times | Mon 09 February 2026 | 44.50 (1.44%) | 44.00 | 43.00 - 44.80 | 1.4402 times | Fri 06 February 2026 | 43.87 (1.32%) | 43.30 | 43.20 - 44.00 | 0.2221 times |
Weekly price and charts Hmt
Strong weekly Stock price targets for Hmt 500191 are 45.27 and 50.71
| Weekly Target 1 | 40.74 |
| Weekly Target 2 | 44.36 |
| Weekly Target 3 | 46.176666666667 |
| Weekly Target 4 | 49.8 |
| Weekly Target 5 | 51.62 |
Weekly price and volumes for Hmt
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.99 (10.32%) | 42.55 | 42.55 - 47.99 | 2.8964 times | Fri 13 February 2026 | 43.50 (-0.84%) | 44.00 | 42.30 - 44.80 | 1.0645 times | Fri 06 February 2026 | 43.87 (0.85%) | 44.37 | 42.60 - 45.51 | 1.1612 times | Fri 30 January 2026 | 43.50 (4.79%) | 41.00 | 41.00 - 43.50 | 1.0235 times | Fri 23 January 2026 | 41.51 (-10%) | 46.00 | 41.50 - 46.00 | 0.8994 times | Fri 16 January 2026 | 46.12 (0.04%) | 46.07 | 44.41 - 47.50 | 0.6645 times | Fri 09 January 2026 | 46.10 (-3.21%) | 46.10 | 46.00 - 49.45 | 0.5979 times | Fri 02 January 2026 | 47.63 (-0.15%) | 48.80 | 46.50 - 48.80 | 0.4762 times | Fri 26 December 2025 | 47.70 (1.49%) | 48.00 | 46.56 - 50.00 | 1.1135 times | Fri 19 December 2025 | 47.00 (-2.14%) | 47.45 | 46.20 - 49.00 | 0.103 times | Fri 12 December 2025 | 48.03 (1.18%) | 48.25 | 44.95 - 49.40 | 1.5828 times |
Monthly price and charts Hmt
Strong monthly Stock price targets for Hmt 500191 are 45.15 and 50.84
| Monthly Target 1 | 40.4 |
| Monthly Target 2 | 44.2 |
| Monthly Target 3 | 46.093333333333 |
| Monthly Target 4 | 49.89 |
| Monthly Target 5 | 51.78 |
Monthly price and volumes Hmt
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.99 (10.32%) | 44.37 | 42.30 - 47.99 | 0.6046 times | Fri 30 January 2026 | 43.50 (-7.78%) | 48.11 | 41.00 - 49.45 | 0.3936 times | Wed 31 December 2025 | 47.17 (-12.16%) | 54.75 | 44.95 - 54.75 | 0.4939 times | Fri 28 November 2025 | 53.70 (-4.28%) | 56.00 | 48.11 - 57.00 | 0.5039 times | Fri 31 October 2025 | 56.10 (-5.01%) | 59.06 | 55.01 - 59.50 | 0.6753 times | Tue 30 September 2025 | 59.06 (3.94%) | 57.00 | 55.00 - 70.05 | 2.2644 times | Fri 29 August 2025 | 56.82 (-2.32%) | 58.75 | 53.00 - 58.75 | 0.4764 times | Thu 31 July 2025 | 58.17 (-11.54%) | 66.00 | 56.80 - 67.00 | 0.8959 times | Mon 30 June 2025 | 65.76 (11.19%) | 59.00 | 58.50 - 75.45 | 2.6232 times | Fri 30 May 2025 | 59.14 (18.35%) | 51.50 | 45.60 - 59.14 | 1.0688 times | Wed 30 April 2025 | 49.97 (4.1%) | 48.00 | 47.00 - 53.00 | 0.682 times |
Indicator Analysis of Hmt
Please login to view indicator analysis. or View indicator analysis of Hmt 500191 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hmt 500191
DMA (daily moving average) of Hmt 500191
| DMA period | DMA value |
| 5 day DMA | 44.94 |
| 12 day DMA | 44.21 |
| 20 day DMA | 43.89 |
| 35 day DMA | 44.56 |
| 50 day DMA | 45.46 |
| 100 day DMA | 49.98 |
| 150 day DMA | 53.08 |
| 200 day DMA | 55.02 |
EMA (exponential moving average) of Hmt 500191
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.54 | 44.32 | 43.63 |
| 12 day EMA | 44.61 | 44 | 43.69 |
| 20 day EMA | 44.45 | 44.08 | 43.91 |
| 35 day EMA | 44.88 | 44.7 | 44.64 |
| 50 day EMA | 45.52 | 45.42 | 45.41 |
SMA (simple moving average) of Hmt 500191
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.94 | 44.05 | 43.52 |
| 12 day SMA | 44.21 | 43.89 | 43.78 |
| 20 day SMA | 43.89 | 43.56 | 43.37 |
| 35 day SMA | 44.56 | 44.53 | 44.57 |
| 50 day SMA | 45.46 | 45.43 | 45.42 |
| 100 day SMA | 49.98 | 50.09 | 50.25 |
| 150 day SMA | 53.08 | 53.19 | 53.32 |
| 200 day SMA | 55.02 | 55.03 | 55.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.