Login or Join
HomepageHmt 500191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hmt 500191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hmt
Strong Daily Stock price targets for Hmt 500191 are 63.29 and 65.69
| Daily Target 1 | 61.46 |
| Daily Target 2 | 62.71 |
| Daily Target 3 | 63.856666666667 |
| Daily Target 4 | 65.11 |
| Daily Target 5 | 66.26 |
Daily price and volume Hmt
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 63.97 (0.72%) | 63.50 | 62.60 - 65.00 | 2.1773 times | Mon 20 April 2026 | 63.51 (-2.47%) | 65.00 | 63.10 - 65.49 | 0.7878 times | Fri 17 April 2026 | 65.12 (2.42%) | 62.91 | 62.91 - 66.50 | 1.6819 times | Thu 16 April 2026 | 63.58 (0.46%) | 63.50 | 62.66 - 64.50 | 1.9365 times | Wed 15 April 2026 | 63.29 (-1.02%) | 62.66 | 62.66 - 65.00 | 0.8589 times | Mon 13 April 2026 | 63.94 (0.65%) | 62.00 | 62.00 - 64.49 | 0.3373 times | Fri 10 April 2026 | 63.53 (-0.78%) | 63.05 | 63.05 - 65.00 | 0.3052 times | Thu 09 April 2026 | 64.03 (-0.64%) | 63.00 | 62.80 - 65.18 | 0.5845 times | Wed 08 April 2026 | 64.44 (1.77%) | 64.50 | 61.00 - 64.99 | 0.8053 times | Tue 07 April 2026 | 63.32 (2.21%) | 60.00 | 60.00 - 65.04 | 0.5254 times | Mon 06 April 2026 | 61.95 (2.23%) | 63.00 | 60.60 - 63.00 | 0.4261 times |
Weekly price and charts Hmt
Strong weekly Stock price targets for Hmt 500191 are 61.84 and 64.73
| Weekly Target 1 | 61.13 |
| Weekly Target 2 | 62.55 |
| Weekly Target 3 | 64.02 |
| Weekly Target 4 | 65.44 |
| Weekly Target 5 | 66.91 |
Weekly price and volumes for Hmt
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 63.97 (-1.77%) | 65.00 | 62.60 - 65.49 | 0.3806 times | Fri 17 April 2026 | 65.12 (2.5%) | 62.00 | 62.00 - 66.50 | 0.618 times | Fri 10 April 2026 | 63.53 (4.83%) | 63.00 | 60.00 - 65.18 | 0.3397 times | Thu 02 April 2026 | 60.60 (0.3%) | 57.55 | 56.61 - 61.85 | 0.3391 times | Fri 27 March 2026 | 60.42 (2.41%) | 56.50 | 55.90 - 61.00 | 0.3398 times | Fri 20 March 2026 | 59.00 (-0.71%) | 62.39 | 56.00 - 64.99 | 0.564 times | Fri 13 March 2026 | 59.42 (-13.45%) | 67.10 | 55.30 - 69.00 | 1.2068 times | Fri 06 March 2026 | 68.65 (12.15%) | 59.10 | 58.15 - 72.50 | 2.4203 times | Fri 27 February 2026 | 61.21 (27.55%) | 50.38 | 50.38 - 61.21 | 3.0028 times | Fri 20 February 2026 | 47.99 (10.32%) | 42.55 | 42.55 - 47.99 | 0.7891 times | Fri 13 February 2026 | 43.50 (-0.84%) | 44.00 | 42.30 - 44.80 | 0.29 times |
Monthly price and charts Hmt
Strong monthly Stock price targets for Hmt 500191 are 60.29 and 70.18
| Monthly Target 1 | 52.47 |
| Monthly Target 2 | 58.22 |
| Monthly Target 3 | 62.36 |
| Monthly Target 4 | 68.11 |
| Monthly Target 5 | 72.25 |
Monthly price and volumes Hmt
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 63.97 (10.73%) | 56.61 | 56.61 - 66.50 | 0.6823 times | Mon 30 March 2026 | 57.77 (-5.62%) | 59.10 | 55.30 - 72.50 | 1.9295 times | Fri 27 February 2026 | 61.21 (40.71%) | 44.37 | 42.30 - 61.21 | 1.8504 times | Fri 30 January 2026 | 43.50 (-7.78%) | 48.11 | 41.00 - 49.45 | 0.3822 times | Wed 31 December 2025 | 47.17 (-12.16%) | 54.75 | 44.95 - 54.75 | 0.4795 times | Fri 28 November 2025 | 53.70 (-4.28%) | 56.00 | 48.11 - 57.00 | 0.4892 times | Fri 31 October 2025 | 56.10 (-5.01%) | 59.06 | 55.01 - 59.50 | 0.6557 times | Tue 30 September 2025 | 59.06 (3.94%) | 57.00 | 55.00 - 70.05 | 2.1987 times | Fri 29 August 2025 | 56.82 (-2.32%) | 58.75 | 53.00 - 58.75 | 0.4626 times | Thu 31 July 2025 | 58.17 (-11.54%) | 66.00 | 56.80 - 67.00 | 0.8699 times | Mon 30 June 2025 | 65.76 (11.19%) | 59.00 | 58.50 - 75.45 | 2.547 times |
Indicator Analysis of Hmt
Please login to view indicator analysis. or View indicator analysis of Hmt 500191 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hmt 500191
DMA (daily moving average) of Hmt 500191
| DMA period | DMA value |
| 5 day DMA | 63.89 |
| 12 day DMA | 63.44 |
| 20 day DMA | 61.54 |
| 35 day DMA | 61.86 |
| 50 day DMA | 56.86 |
| 100 day DMA | 51.86 |
| 150 day DMA | 53.88 |
| 200 day DMA | 55.39 |
EMA (exponential moving average) of Hmt 500191
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.88 | 63.84 | 64 |
| 12 day EMA | 63.16 | 63.01 | 62.92 |
| 20 day EMA | 62.12 | 61.92 | 61.75 |
| 35 day EMA | 59.11 | 58.82 | 58.54 |
| 50 day EMA | 56.49 | 56.19 | 55.89 |
SMA (simple moving average) of Hmt 500191
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.89 | 63.89 | 63.89 |
| 12 day SMA | 63.44 | 63.1 | 62.63 |
| 20 day SMA | 61.54 | 61.43 | 61.42 |
| 35 day SMA | 61.86 | 61.54 | 61.16 |
| 50 day SMA | 56.86 | 56.47 | 56.08 |
| 100 day SMA | 51.86 | 51.72 | 51.6 |
| 150 day SMA | 53.88 | 53.84 | 53.79 |
| 200 day SMA | 55.39 | 55.4 | 55.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.