Login or Join
HomepageNxtdigital 500189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxtdigital 500189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nxtdigital
Strong Daily Stock price targets for Nxtdigital 500189 are 124.48 and 127.28
| Daily Target 1 | 122.22 |
| Daily Target 2 | 123.93 |
| Daily Target 3 | 125.01666666667 |
| Daily Target 4 | 126.73 |
| Daily Target 5 | 127.82 |
Daily price and volume Nxtdigital
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 125.65 (2.28%) | 123.30 | 123.30 - 126.10 | 0.5157 times | Thu 07 May 2026 | 122.85 (1.28%) | 121.30 | 120.00 - 124.80 | 0.6571 times | Wed 06 May 2026 | 121.30 (1%) | 120.75 | 120.20 - 121.95 | 0.0648 times | Tue 05 May 2026 | 120.10 (1.78%) | 125.00 | 119.80 - 125.20 | 1.2069 times | Mon 04 May 2026 | 118.00 (-1.17%) | 118.30 | 117.25 - 119.05 | 0.537 times | Thu 30 April 2026 | 119.40 (-0.79%) | 119.45 | 117.40 - 122.20 | 0.2896 times | Wed 29 April 2026 | 120.35 (0.12%) | 121.25 | 119.50 - 124.00 | 0.7922 times | Tue 28 April 2026 | 120.20 (1.56%) | 118.00 | 113.85 - 121.40 | 1.9352 times | Mon 27 April 2026 | 118.35 (-0.71%) | 120.95 | 118.30 - 121.50 | 2.9871 times | Fri 24 April 2026 | 119.20 (-0.5%) | 120.40 | 117.85 - 122.00 | 1.0143 times | Thu 23 April 2026 | 119.80 (-3.11%) | 120.10 | 119.00 - 125.15 | 2.2053 times |
Weekly price and charts Nxtdigital
Strong weekly Stock price targets for Nxtdigital 500189 are 121.45 and 130.3
| Weekly Target 1 | 114.15 |
| Weekly Target 2 | 119.9 |
| Weekly Target 3 | 123 |
| Weekly Target 4 | 128.75 |
| Weekly Target 5 | 131.85 |
Weekly price and volumes for Nxtdigital
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 125.65 (5.23%) | 118.30 | 117.25 - 126.10 | 0.5512 times | Thu 30 April 2026 | 119.40 (0.17%) | 120.95 | 113.85 - 124.00 | 1.11 times | Fri 24 April 2026 | 119.20 (-3.56%) | 125.35 | 117.85 - 140.10 | 3.1347 times | Fri 17 April 2026 | 123.60 (1.64%) | 121.20 | 118.15 - 131.00 | 0.3819 times | Fri 10 April 2026 | 121.60 (0.54%) | 121.40 | 120.20 - 129.00 | 0.5883 times | Thu 02 April 2026 | 120.95 (6.1%) | 114.00 | 113.25 - 124.90 | 0.5546 times | Fri 27 March 2026 | 114.00 (0.04%) | 92.00 | 92.00 - 119.80 | 1.2304 times | Fri 20 March 2026 | 113.95 (1.15%) | 105.00 | 105.00 - 121.65 | 1.0878 times | Fri 13 March 2026 | 112.65 (0.36%) | 111.50 | 110.10 - 123.00 | 0.6954 times | Fri 06 March 2026 | 112.25 (-2.42%) | 105.00 | 105.00 - 119.70 | 0.6657 times | Fri 27 February 2026 | 115.03 (0.99%) | 118.90 | 106.00 - 118.90 | 1.2937 times |
Monthly price and charts Nxtdigital
Strong monthly Stock price targets for Nxtdigital 500189 are 121.45 and 130.3
| Monthly Target 1 | 114.15 |
| Monthly Target 2 | 119.9 |
| Monthly Target 3 | 123 |
| Monthly Target 4 | 128.75 |
| Monthly Target 5 | 131.85 |
Monthly price and volumes Nxtdigital
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 125.65 (5.23%) | 118.30 | 117.25 - 126.10 | 0.0722 times | Thu 30 April 2026 | 119.40 (1.53%) | 117.60 | 113.85 - 140.10 | 0.7109 times | Mon 30 March 2026 | 117.60 (2.23%) | 105.00 | 92.00 - 123.00 | 0.5268 times | Fri 27 February 2026 | 115.03 (28.38%) | 93.19 | 82.00 - 133.99 | 2.1323 times | Fri 30 January 2026 | 89.60 (2.05%) | 90.87 | 85.00 - 99.79 | 0.1102 times | Tue 30 December 2025 | 87.80 (-10.07%) | 99.00 | 85.15 - 99.00 | 0.3097 times | Fri 28 November 2025 | 97.63 (10.84%) | 91.75 | 83.05 - 102.23 | 0.4034 times | Fri 31 October 2025 | 88.08 (9.69%) | 81.10 | 79.31 - 88.50 | 0.0849 times | Mon 29 September 2025 | 80.30 (-12.62%) | 90.00 | 80.30 - 91.84 | 0.341 times | Fri 29 August 2025 | 91.90 (43.75%) | 64.56 | 62.12 - 109.01 | 5.3086 times | Thu 31 July 2025 | 63.93 (0.03%) | 66.08 | 63.15 - 84.12 | 1.1193 times |
Indicator Analysis of Nxtdigital
Please login to view indicator analysis. or View indicator analysis of Nxtdigital 500189 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nxtdigital 500189
DMA (daily moving average) of Nxtdigital 500189
| DMA period | DMA value |
| 5 day DMA | 121.58 |
| 12 day DMA | 120.74 |
| 20 day DMA | 122.26 |
| 35 day DMA | 120.18 |
| 50 day DMA | 118.26 |
| 100 day DMA | 106.02 |
| 150 day DMA | 99.38 |
| 200 day DMA | 93.78 |
EMA (exponential moving average) of Nxtdigital 500189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.61 | 121.09 | 120.21 |
| 12 day EMA | 121.76 | 121.05 | 120.72 |
| 20 day EMA | 121.27 | 120.81 | 120.6 |
| 35 day EMA | 119.69 | 119.34 | 119.13 |
| 50 day EMA | 117.9 | 117.58 | 117.36 |
SMA (simple moving average) of Nxtdigital 500189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.58 | 120.33 | 119.83 |
| 12 day SMA | 120.74 | 120.9 | 121.82 |
| 20 day SMA | 122.26 | 122.06 | 121.99 |
| 35 day SMA | 120.18 | 119.81 | 119.58 |
| 50 day SMA | 118.26 | 118.26 | 118.16 |
| 100 day SMA | 106.02 | 105.73 | 105.45 |
| 150 day SMA | 99.38 | 99.12 | 98.89 |
| 200 day SMA | 93.78 | 93.48 | 93.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.