Login or Join
HomepageNxtdigital 500189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxtdigital 500189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nxtdigital
Strong Daily Stock price targets for Nxtdigital 500189 are 114.78 and 118.13
| Daily Target 1 | 111.98 |
| Daily Target 2 | 114.22 |
| Daily Target 3 | 115.33333333333 |
| Daily Target 4 | 117.57 |
| Daily Target 5 | 118.68 |
Daily price and volume Nxtdigital
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 116.45 (3.83%) | 113.55 | 113.10 - 116.45 | 0.1362 times | Mon 23 March 2026 | 112.15 (-1.58%) | 92.00 | 92.00 - 114.35 | 1.4117 times | Fri 20 March 2026 | 113.95 (-0.13%) | 115.30 | 113.50 - 115.50 | 0.9301 times | Thu 19 March 2026 | 114.10 (-1.6%) | 115.95 | 113.40 - 116.25 | 1.6145 times | Wed 18 March 2026 | 115.95 (1.05%) | 114.60 | 113.45 - 121.65 | 0.9747 times | Tue 17 March 2026 | 114.75 (1.06%) | 115.10 | 112.05 - 115.95 | 1.1392 times | Mon 16 March 2026 | 113.55 (0.8%) | 105.00 | 105.00 - 115.75 | 1.2577 times | Fri 13 March 2026 | 112.65 (-2%) | 115.05 | 112.65 - 115.60 | 1.3734 times | Thu 12 March 2026 | 114.95 (-2.75%) | 110.75 | 110.50 - 119.05 | 0.9173 times | Wed 11 March 2026 | 118.20 (0.68%) | 120.90 | 118.20 - 123.00 | 0.2452 times | Tue 10 March 2026 | 117.40 (5.86%) | 114.25 | 114.00 - 118.00 | 0.4867 times |
Weekly price and charts Nxtdigital
Strong weekly Stock price targets for Nxtdigital 500189 are 104.23 and 128.68
| Weekly Target 1 | 83.85 |
| Weekly Target 2 | 100.15 |
| Weekly Target 3 | 108.3 |
| Weekly Target 4 | 124.6 |
| Weekly Target 5 | 132.75 |
Weekly price and volumes for Nxtdigital
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 116.45 (2.19%) | 92.00 | 92.00 - 116.45 | 0.147 times | Fri 20 March 2026 | 113.95 (1.15%) | 105.00 | 105.00 - 121.65 | 0.562 times | Fri 13 March 2026 | 112.65 (0.36%) | 111.50 | 110.10 - 123.00 | 0.3593 times | Fri 06 March 2026 | 112.25 (-2.42%) | 105.00 | 105.00 - 119.70 | 0.3439 times | Fri 27 February 2026 | 115.03 (0.99%) | 118.90 | 106.00 - 118.90 | 0.6684 times | Fri 20 February 2026 | 113.90 (11.06%) | 97.26 | 97.26 - 133.99 | 7.3186 times | Fri 13 February 2026 | 102.56 (14.34%) | 93.00 | 91.01 - 109.75 | 0.3318 times | Fri 06 February 2026 | 89.70 (0.11%) | 93.19 | 82.00 - 97.00 | 0.0913 times | Fri 30 January 2026 | 89.60 (-3.86%) | 93.18 | 86.23 - 93.18 | 0.0788 times | Fri 23 January 2026 | 93.20 (0.44%) | 92.30 | 87.00 - 93.20 | 0.0989 times | Fri 16 January 2026 | 92.79 (0.75%) | 87.75 | 85.00 - 96.15 | 0.0709 times |
Monthly price and charts Nxtdigital
Strong monthly Stock price targets for Nxtdigital 500189 are 104.23 and 135.23
| Monthly Target 1 | 79.48 |
| Monthly Target 2 | 97.97 |
| Monthly Target 3 | 110.48333333333 |
| Monthly Target 4 | 128.97 |
| Monthly Target 5 | 141.48 |
Monthly price and volumes Nxtdigital
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 116.45 (1.23%) | 105.00 | 92.00 - 123.00 | 0.3493 times | Fri 27 February 2026 | 115.03 (28.38%) | 93.19 | 82.00 - 133.99 | 2.0802 times | Fri 30 January 2026 | 89.60 (2.05%) | 90.87 | 85.00 - 99.79 | 0.1075 times | Tue 30 December 2025 | 87.80 (-10.07%) | 99.00 | 85.15 - 99.00 | 0.3022 times | Fri 28 November 2025 | 97.63 (10.84%) | 91.75 | 83.05 - 102.23 | 0.3936 times | Fri 31 October 2025 | 88.08 (9.69%) | 81.10 | 79.31 - 88.50 | 0.0828 times | Mon 29 September 2025 | 80.30 (-12.62%) | 90.00 | 80.30 - 91.84 | 0.3327 times | Fri 29 August 2025 | 91.90 (43.75%) | 64.56 | 62.12 - 109.01 | 5.1787 times | Thu 31 July 2025 | 63.93 (0.03%) | 66.08 | 63.15 - 84.12 | 1.0919 times | Mon 30 June 2025 | 63.91 (-0.45%) | 67.00 | 63.20 - 69.00 | 0.0812 times | Fri 30 May 2025 | 64.20 (9.33%) | 56.00 | 55.50 - 66.99 | 0.3002 times |
Indicator Analysis of Nxtdigital
Please login to view indicator analysis. or View indicator analysis of Nxtdigital 500189 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nxtdigital 500189
DMA (daily moving average) of Nxtdigital 500189
| DMA period | DMA value |
| 5 day DMA | 114.52 |
| 12 day DMA | 114.58 |
| 20 day DMA | 113.98 |
| 35 day DMA | 108.89 |
| 50 day DMA | 103.7 |
| 100 day DMA | 96.37 |
| 150 day DMA | 92.09 |
| 200 day DMA | 85.7 |
EMA (exponential moving average) of Nxtdigital 500189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.58 | 113.64 | 114.39 |
| 12 day EMA | 114.11 | 113.68 | 113.96 |
| 20 day EMA | 112.69 | 112.29 | 112.3 |
| 35 day EMA | 108.26 | 107.78 | 107.52 |
| 50 day EMA | 103.53 | 103 | 102.63 |
SMA (simple moving average) of Nxtdigital 500189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.52 | 114.18 | 114.46 |
| 12 day SMA | 114.58 | 114.23 | 114.58 |
| 20 day SMA | 113.98 | 113.87 | 113.95 |
| 35 day SMA | 108.89 | 108.21 | 107.67 |
| 50 day SMA | 103.7 | 103.14 | 102.65 |
| 100 day SMA | 96.37 | 96.05 | 95.75 |
| 150 day SMA | 92.09 | 91.75 | 91.47 |
| 200 day SMA | 85.7 | 85.41 | 85.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.