Nxtdigital 500189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINxtdigital 500189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nxtdigital Strong Daily Stock price targets for Nxtdigital 500189 are 58.97 and 60.73 | Daily Target 1 | 57.5 | | Daily Target 2 | 58.68 | | Daily Target 3 | 59.263333333333 | | Daily Target 4 | 60.44 | | Daily Target 5 | 61.02 |
Daily price and volume Nxtdigital
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
59.85 (5%) |
59.85 |
58.09 - 59.85 |
1.0917 times |
Thu 15 May 2025 |
57.00 (-1.59%) |
57.92 |
56.90 - 60.00 |
1.9467 times |
Wed 14 May 2025 |
57.92 (-3.29%) |
57.25 |
57.25 - 59.25 |
2.5492 times |
Tue 13 May 2025 |
59.89 (0.35%) |
59.50 |
59.00 - 59.99 |
1.1439 times |
Mon 12 May 2025 |
59.68 (4.5%) |
59.85 |
58.00 - 59.85 |
0.1631 times |
Fri 09 May 2025 |
57.11 (-4.45%) |
59.74 |
56.79 - 59.74 |
0.7044 times |
Thu 08 May 2025 |
59.77 (3.07%) |
60.11 |
59.77 - 60.11 |
0.0844 times |
Wed 07 May 2025 |
57.99 (-0.02%) |
58.00 |
55.50 - 58.00 |
1.1554 times |
Tue 06 May 2025 |
58.00 (-3.65%) |
58.20 |
57.80 - 59.65 |
0.5943 times |
Mon 05 May 2025 |
60.20 (2.02%) |
60.00 |
57.05 - 60.99 |
0.567 times |
Fri 02 May 2025 |
59.01 (0.49%) |
56.00 |
56.00 - 60.85 |
0.509 times |
Weekly price and charts Nxtdigital Strong weekly Stock price targets for Nxtdigital 500189 are 58.3 and 61.4 | Weekly Target 1 | 55.82 | | Weekly Target 2 | 57.83 | | Weekly Target 3 | 58.916666666667 | | Weekly Target 4 | 60.93 | | Weekly Target 5 | 62.02 |
Weekly price and volumes for Nxtdigital
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
59.85 (4.8%) |
59.85 |
56.90 - 60.00 |
0.5194 times |
Fri 09 May 2025 |
57.11 (-3.22%) |
60.00 |
55.50 - 60.99 |
0.2339 times |
Fri 02 May 2025 |
59.01 (0.7%) |
58.60 |
56.00 - 62.00 |
0.1158 times |
Fri 25 April 2025 |
58.60 (-6.88%) |
64.00 |
58.58 - 64.00 |
0.2115 times |
Thu 17 April 2025 |
62.93 (0.93%) |
64.48 |
60.51 - 64.48 |
0.0939 times |
Fri 11 April 2025 |
62.35 (-3.48%) |
62.60 |
58.36 - 64.24 |
0.2642 times |
Fri 04 April 2025 |
64.60 (20.84%) |
49.69 |
49.69 - 66.00 |
1.1915 times |
Fri 28 March 2025 |
53.46 (-31.75%) |
84.00 |
49.89 - 84.00 |
4.8216 times |
Fri 21 March 2025 |
78.33 (-7.22%) |
88.70 |
75.01 - 90.00 |
2.5174 times |
Thu 13 March 2025 |
84.43 (-3.96%) |
92.00 |
84.30 - 94.99 |
0.0308 times |
Fri 07 March 2025 |
87.91 (-0.22%) |
88.00 |
85.10 - 92.00 |
0.3372 times |
Monthly price and charts Nxtdigital Strong monthly Stock price targets for Nxtdigital 500189 are 57.68 and 63.17 | Monthly Target 1 | 53.29 | | Monthly Target 2 | 56.57 | | Monthly Target 3 | 58.78 | | Monthly Target 4 | 62.06 | | Monthly Target 5 | 64.27 |
Monthly price and volumes Nxtdigital
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
59.85 (1.92%) |
56.00 |
55.50 - 60.99 |
0.1114 times |
Wed 30 April 2025 |
58.72 (9.84%) |
49.69 |
49.69 - 66.00 |
0.2587 times |
Fri 28 March 2025 |
53.46 (-39.32%) |
88.00 |
49.89 - 94.99 |
1.0845 times |
Fri 28 February 2025 |
88.10 (-12.82%) |
93.00 |
81.10 - 111.95 |
0.1839 times |
Fri 31 January 2025 |
101.05 (-6.95%) |
108.00 |
92.00 - 115.00 |
0.3611 times |
Tue 31 December 2024 |
108.60 (-3.34%) |
113.00 |
100.35 - 120.80 |
0.2795 times |
Fri 29 November 2024 |
112.35 (-3.1%) |
118.20 |
98.00 - 129.00 |
0.364 times |
Thu 31 October 2024 |
115.95 (1.98%) |
111.00 |
90.10 - 127.65 |
1.1976 times |
Mon 30 September 2024 |
113.70 (4.79%) |
108.00 |
99.15 - 125.40 |
3.7545 times |
Fri 30 August 2024 |
108.50 (1.53%) |
106.80 |
95.00 - 113.90 |
2.4049 times |
Wed 31 July 2024 |
106.87 (8.57%) |
100.10 |
91.29 - 134.64 |
2.7571 times |
DMA SMA EMA moving averages of Nxtdigital 500189
DMA (daily moving average) of Nxtdigital 500189
| DMA period | DMA value | | 5 day DMA | 58.87 | | 12 day DMA | 58.76 | | 20 day DMA | 59.77 | | 35 day DMA | 63.21 | | 50 day DMA | 70.63 | | 100 day DMA | 86.42 | | 150 day DMA | 95.08 | | 200 day DMA | 98.23 | EMA (exponential moving average) of Nxtdigital 500189
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.74 | 58.19 | 58.79 | | 12 day EMA | 59.2 | 59.08 | 59.46 | | 20 day EMA | 60.7 | 60.79 | 61.19 | | 35 day EMA | 65.82 | 66.17 | 66.71 | | 50 day EMA | 71.01 | 71.47 | 72.06 |
SMA (simple moving average) of Nxtdigital 500189
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.87 | 58.32 | 58.87 | | 12 day SMA | 58.76 | 58.93 | 59.22 | | 20 day SMA | 59.77 | 59.86 | 60.12 | | 35 day SMA | 63.21 | 63.76 | 64.54 | | 50 day SMA | 70.63 | 71.26 | 71.98 | | 100 day SMA | 86.42 | 86.99 | 87.54 | | 150 day SMA | 95.08 | 95.46 | 95.85 | | 200 day SMA | 98.23 | 98.42 | 98.61 |
|
|
