Login or Join
HomepageNxtdigital 500189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxtdigital 500189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nxtdigital
Strong Daily Stock price targets for Nxtdigital 500189 are 131.33 and 134.63
| Daily Target 1 | 129.08 |
| Daily Target 2 | 130.27 |
| Daily Target 3 | 132.38333333333 |
| Daily Target 4 | 133.57 |
| Daily Target 5 | 135.68 |
Daily price and volume Nxtdigital
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 131.45 (0.19%) | 131.20 | 131.20 - 134.50 | 0.404 times | Tue 30 June 2026 | 131.20 (-0.19%) | 133.95 | 126.00 - 134.00 | 0.3256 times | Mon 29 June 2026 | 131.45 (1.23%) | 134.40 | 129.75 - 134.40 | 0.5845 times | Thu 25 June 2026 | 129.85 (-0.19%) | 132.00 | 129.85 - 132.75 | 0.0714 times | Wed 24 June 2026 | 130.10 (-0.12%) | 131.05 | 129.95 - 132.00 | 1.0042 times | Tue 23 June 2026 | 130.25 (-1.77%) | 131.15 | 130.15 - 131.65 | 0.2613 times | Mon 22 June 2026 | 132.60 (-1.3%) | 138.95 | 131.80 - 139.15 | 1.8767 times | Fri 19 June 2026 | 134.35 (4.55%) | 128.50 | 127.00 - 138.50 | 4.6415 times | Thu 18 June 2026 | 128.50 (0.23%) | 127.10 | 127.10 - 130.85 | 0.2244 times | Wed 17 June 2026 | 128.20 (0.08%) | 131.00 | 128.10 - 131.00 | 0.6065 times | Tue 16 June 2026 | 128.10 (-1.46%) | 125.00 | 125.00 - 129.00 | 0.1655 times |
Weekly price and charts Nxtdigital
Strong weekly Stock price targets for Nxtdigital 500189 are 124.48 and 132.98
| Weekly Target 1 | 122.15 |
| Weekly Target 2 | 126.8 |
| Weekly Target 3 | 130.65 |
| Weekly Target 4 | 135.3 |
| Weekly Target 5 | 139.15 |
Weekly price and volumes for Nxtdigital
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 131.45 (1.23%) | 134.40 | 126.00 - 134.50 | 0.191 times | Thu 25 June 2026 | 129.85 (-3.35%) | 138.95 | 129.85 - 139.15 | 0.4671 times | Fri 19 June 2026 | 134.35 (5.13%) | 130.00 | 125.00 - 138.50 | 0.9394 times | Fri 12 June 2026 | 127.80 (-1.62%) | 129.70 | 125.95 - 134.90 | 1.4105 times | Fri 05 June 2026 | 129.90 (-1.29%) | 132.00 | 127.60 - 135.00 | 0.8774 times | Fri 29 May 2026 | 131.60 (1.74%) | 120.00 | 120.00 - 134.10 | 1.4382 times | Fri 22 May 2026 | 129.35 (3.56%) | 119.00 | 117.55 - 134.50 | 1.6621 times | Fri 15 May 2026 | 124.90 (-0.6%) | 136.95 | 117.00 - 136.95 | 0.7532 times | Fri 08 May 2026 | 125.65 (5.23%) | 118.30 | 117.25 - 126.10 | 0.7503 times | Thu 30 April 2026 | 119.40 (0.17%) | 120.95 | 113.85 - 124.00 | 1.5108 times | Fri 24 April 2026 | 119.20 (-3.56%) | 125.35 | 117.85 - 140.10 | 4.2667 times |
Monthly price and charts Nxtdigital
Strong monthly Stock price targets for Nxtdigital 500189 are 131.33 and 134.63
| Monthly Target 1 | 129.08 |
| Monthly Target 2 | 130.27 |
| Monthly Target 3 | 132.38333333333 |
| Monthly Target 4 | 133.57 |
| Monthly Target 5 | 135.68 |
Monthly price and volumes Nxtdigital
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 131.45 (0.19%) | 131.20 | 131.20 - 134.50 | 0.0111 times | Tue 30 June 2026 | 131.20 (-0.3%) | 132.00 | 125.00 - 139.15 | 0.7228 times | Fri 29 May 2026 | 131.60 (10.22%) | 118.30 | 117.00 - 136.95 | 0.8695 times | Thu 30 April 2026 | 119.40 (1.53%) | 117.60 | 113.85 - 140.10 | 1.3952 times | Mon 30 March 2026 | 117.60 (2.23%) | 105.00 | 92.00 - 123.00 | 1.0339 times | Fri 27 February 2026 | 115.03 (28.38%) | 93.19 | 82.00 - 133.99 | 4.1849 times | Fri 30 January 2026 | 89.60 (2.05%) | 90.87 | 85.00 - 99.79 | 0.2163 times | Tue 30 December 2025 | 87.80 (-10.07%) | 99.00 | 85.15 - 99.00 | 0.6079 times | Fri 28 November 2025 | 97.63 (10.84%) | 91.75 | 83.05 - 102.23 | 0.7918 times | Fri 31 October 2025 | 88.08 (9.69%) | 81.10 | 79.31 - 88.50 | 0.1666 times | Mon 29 September 2025 | 80.30 (-12.62%) | 90.00 | 80.30 - 91.84 | 0.6693 times |
Indicator Analysis of Nxtdigital
Please login to view indicator analysis. or View indicator analysis of Nxtdigital 500189 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nxtdigital 500189
DMA (daily moving average) of Nxtdigital 500189
| DMA period | DMA value |
| 5 day DMA | 130.81 |
| 12 day DMA | 130.5 |
| 20 day DMA | 129.93 |
| 35 day DMA | 128.37 |
| 50 day DMA | 126.57 |
| 100 day DMA | 119.27 |
| 150 day DMA | 109.78 |
| 200 day DMA | 103.81 |
EMA (exponential moving average) of Nxtdigital 500189
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.07 | 130.88 | 130.72 |
| 12 day EMA | 130.53 | 130.36 | 130.21 |
| 20 day EMA | 129.89 | 129.73 | 129.57 |
| 35 day EMA | 128.22 | 128.03 | 127.84 |
| 50 day EMA | 126.67 | 126.47 | 126.28 |
SMA (simple moving average) of Nxtdigital 500189
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.81 | 130.57 | 130.85 |
| 12 day SMA | 130.5 | 130.2 | 129.78 |
| 20 day SMA | 129.93 | 129.99 | 129.95 |
| 35 day SMA | 128.37 | 128.19 | 128.03 |
| 50 day SMA | 126.57 | 126.41 | 126.26 |
| 100 day SMA | 119.27 | 118.89 | 118.5 |
| 150 day SMA | 109.78 | 109.49 | 109.2 |
| 200 day SMA | 103.81 | 103.61 | 103.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.