Nxtdigital 500189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINxtdigital 500189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nxtdigital Strong Daily Stock price targets for Nxtdigital 500189 are 98.83 and 106.73 | Daily Target 1 | 92.83 | | Daily Target 2 | 96.92 | | Daily Target 3 | 100.73333333333 | | Daily Target 4 | 104.82 | | Daily Target 5 | 108.63 |
Daily price and volume Nxtdigital
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
101.00 (2.43%) |
96.65 |
96.65 - 104.55 |
0.1023 times |
Tue 28 January 2025 |
98.60 (1.18%) |
95.20 |
95.20 - 105.00 |
0.0421 times |
Mon 27 January 2025 |
97.45 (-3.03%) |
92.00 |
92.00 - 108.70 |
1.5861 times |
Fri 24 January 2025 |
100.50 (-4.56%) |
102.00 |
99.30 - 104.90 |
0.9503 times |
Thu 23 January 2025 |
105.30 (4.26%) |
99.00 |
99.00 - 110.95 |
2.8994 times |
Wed 22 January 2025 |
101.00 (-1.56%) |
97.00 |
97.00 - 111.00 |
0.3433 times |
Tue 21 January 2025 |
102.60 (0.34%) |
99.30 |
99.30 - 104.00 |
0.0262 times |
Mon 20 January 2025 |
102.25 (-1.11%) |
103.90 |
102.10 - 105.00 |
0.6476 times |
Fri 17 January 2025 |
103.40 (0.24%) |
105.00 |
102.70 - 105.00 |
0.8995 times |
Thu 16 January 2025 |
103.15 (4.19%) |
98.20 |
98.20 - 111.00 |
2.5031 times |
Wed 15 January 2025 |
99.00 (-4.72%) |
104.40 |
97.65 - 106.00 |
0.3665 times |
Weekly price and charts Nxtdigital Strong weekly Stock price targets for Nxtdigital 500189 are 96.5 and 113.2 | Weekly Target 1 | 83.87 | | Weekly Target 2 | 92.43 | | Weekly Target 3 | 100.56666666667 | | Weekly Target 4 | 109.13 | | Weekly Target 5 | 117.27 |
Weekly price and volumes for Nxtdigital
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
101.00 (0.5%) |
92.00 |
92.00 - 108.70 |
0.4445 times |
Fri 24 January 2025 |
100.50 (-2.8%) |
103.90 |
97.00 - 111.00 |
1.2502 times |
Fri 17 January 2025 |
103.40 (2.58%) |
95.00 |
95.00 - 111.00 |
1.4024 times |
Fri 10 January 2025 |
100.80 (-5%) |
105.05 |
97.05 - 115.00 |
1.0883 times |
Fri 03 January 2025 |
106.10 (0.43%) |
104.00 |
100.35 - 113.70 |
1.5124 times |
Fri 27 December 2024 |
105.65 (-2.63%) |
111.00 |
104.00 - 113.10 |
0.6732 times |
Fri 20 December 2024 |
108.50 (-2.91%) |
113.05 |
105.00 - 120.60 |
0.8292 times |
Fri 13 December 2024 |
111.75 (-1.93%) |
108.00 |
107.50 - 119.00 |
1.5866 times |
Fri 06 December 2024 |
113.95 (1.42%) |
113.00 |
105.00 - 120.80 |
0.3859 times |
Fri 29 November 2024 |
112.35 (3.17%) |
110.60 |
108.00 - 129.00 |
0.8272 times |
Fri 22 November 2024 |
108.90 (1.97%) |
106.70 |
98.00 - 110.10 |
0.6376 times |
Monthly price and charts Nxtdigital Strong monthly Stock price targets for Nxtdigital 500189 are 85 and 108 | Monthly Target 1 | 79.67 | | Monthly Target 2 | 90.33 | | Monthly Target 3 | 102.66666666667 | | Monthly Target 4 | 113.33 | | Monthly Target 5 | 125.67 |
Monthly price and volumes Nxtdigital
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
101.00 (-7%) |
108.00 |
92.00 - 115.00 |
0.1998 times |
Tue 31 December 2024 |
108.60 (-3.34%) |
113.00 |
100.35 - 120.80 |
0.1691 times |
Fri 29 November 2024 |
112.35 (-3.1%) |
118.20 |
98.00 - 129.00 |
0.2203 times |
Thu 31 October 2024 |
115.95 (1.98%) |
111.00 |
90.10 - 127.65 |
0.7248 times |
Mon 30 September 2024 |
113.70 (4.79%) |
108.00 |
99.15 - 125.40 |
2.2724 times |
Fri 30 August 2024 |
108.50 (1.53%) |
106.80 |
95.00 - 113.90 |
1.4556 times |
Wed 31 July 2024 |
106.87 (8.57%) |
100.10 |
91.29 - 134.64 |
1.6687 times |
Fri 28 June 2024 |
98.43 (9.92%) |
91.43 |
83.49 - 110.50 |
0.2176 times |
Fri 31 May 2024 |
89.55 (-13.89%) |
112.00 |
88.60 - 112.00 |
2.8746 times |
Tue 30 April 2024 |
104.00 (12.74%) |
96.54 |
93.93 - 108.00 |
0.1971 times |
Thu 28 March 2024 |
92.25 (-13.7%) |
103.60 |
88.15 - 112.00 |
0.3115 times |
DMA SMA EMA moving averages of Nxtdigital 500189
DMA (daily moving average) of Nxtdigital 500189
| DMA period | DMA value | | 5 day DMA | 100.57 | | 12 day DMA | 101.51 | | 20 day DMA | 102.17 | | 35 day DMA | 105.89 | | 50 day DMA | 107.62 | | 100 day DMA | 110.46 | | 150 day DMA | 107.66 | | 200 day DMA | 104.99 | EMA (exponential moving average) of Nxtdigital 500189
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.3 | 99.95 | 100.62 | | 12 day EMA | 101.35 | 101.41 | 101.92 | | 20 day EMA | 102.59 | 102.76 | 103.2 | | 35 day EMA | 104.66 | 104.88 | 105.25 | | 50 day EMA | 107.03 | 107.28 | 107.63 |
SMA (simple moving average) of Nxtdigital 500189
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.57 | 100.57 | 101.37 | | 12 day SMA | 101.51 | 101.35 | 101.53 | | 20 day SMA | 102.17 | 102.49 | 102.99 | | 35 day SMA | 105.89 | 106.2 | 106.58 | | 50 day SMA | 107.62 | 107.71 | 107.87 | | 100 day SMA | 110.46 | 110.5 | 110.57 | | 150 day SMA | 107.66 | 107.63 | 107.62 | | 200 day SMA | 104.99 | 104.98 | 104.99 |
|
|
