Nxtdigital 500189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINxtdigital 500189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nxtdigital Strong Daily Stock price targets for Nxtdigital 500189 are 60.31 and 66.1 | Daily Target 1 | 59.34 | | Daily Target 2 | 61.28 | | Daily Target 3 | 65.133333333333 | | Daily Target 4 | 67.07 | | Daily Target 5 | 70.92 |
Daily price and volume Nxtdigital
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
63.21 (-4.36%) |
68.99 |
63.20 - 68.99 |
1.1562 times |
Wed 02 July 2025 |
66.09 (3.41%) |
66.08 |
66.08 - 66.10 |
2.6757 times |
Mon 30 June 2025 |
63.91 (-0.17%) |
65.99 |
63.73 - 65.99 |
0.5689 times |
Fri 27 June 2025 |
64.02 (-2.9%) |
63.20 |
63.20 - 65.00 |
4.1346 times |
Thu 26 June 2025 |
65.93 (-0.56%) |
65.95 |
65.93 - 65.99 |
0.0437 times |
Wed 25 June 2025 |
66.30 (-0.85%) |
66.74 |
66.30 - 66.74 |
0.1169 times |
Tue 24 June 2025 |
66.87 (1.52%) |
65.87 |
65.87 - 66.87 |
0.0183 times |
Mon 23 June 2025 |
65.87 (2.6%) |
65.94 |
65.50 - 66.00 |
0.476 times |
Thu 19 June 2025 |
64.20 (-4.97%) |
64.93 |
64.20 - 64.93 |
0.6746 times |
Mon 16 June 2025 |
67.56 (2.32%) |
66.69 |
64.93 - 67.56 |
0.1352 times |
Fri 13 June 2025 |
66.03 (-2.9%) |
67.98 |
66.03 - 67.98 |
0.3042 times |
Weekly price and charts Nxtdigital Strong weekly Stock price targets for Nxtdigital 500189 are 60.31 and 66.1 | Weekly Target 1 | 59.34 | | Weekly Target 2 | 61.28 | | Weekly Target 3 | 65.133333333333 | | Weekly Target 4 | 67.07 | | Weekly Target 5 | 70.92 |
Weekly price and volumes for Nxtdigital
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
63.21 (-1.27%) |
65.99 |
63.20 - 68.99 |
0.7894 times |
Fri 27 June 2025 |
64.02 (-0.28%) |
65.94 |
63.20 - 66.87 |
0.8592 times |
Thu 19 June 2025 |
64.20 (-2.77%) |
66.69 |
64.20 - 67.56 |
0.1453 times |
Fri 13 June 2025 |
66.03 (0.35%) |
65.80 |
64.17 - 69.00 |
0.6864 times |
Fri 06 June 2025 |
65.80 (2.49%) |
67.00 |
64.00 - 67.00 |
0.1223 times |
Fri 30 May 2025 |
64.20 (4.44%) |
63.69 |
63.64 - 66.99 |
2.5972 times |
Fri 23 May 2025 |
61.47 (2.71%) |
58.45 |
58.25 - 61.90 |
1.279 times |
Fri 16 May 2025 |
59.85 (4.8%) |
59.85 |
56.90 - 60.00 |
2.1043 times |
Fri 09 May 2025 |
57.11 (-3.22%) |
60.00 |
55.50 - 60.99 |
0.9478 times |
Fri 02 May 2025 |
59.01 (0.7%) |
58.60 |
56.00 - 62.00 |
0.4691 times |
Fri 25 April 2025 |
58.60 (-6.88%) |
64.00 |
58.58 - 64.00 |
0.8569 times |
Monthly price and charts Nxtdigital Strong monthly Stock price targets for Nxtdigital 500189 are 60.31 and 66.1 | Monthly Target 1 | 59.34 | | Monthly Target 2 | 61.28 | | Monthly Target 3 | 65.133333333333 | | Monthly Target 4 | 67.07 | | Monthly Target 5 | 70.92 |
Monthly price and volumes Nxtdigital
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
63.21 (-1.1%) |
66.08 |
63.20 - 68.99 |
0.0587 times |
Mon 30 June 2025 |
63.91 (-0.45%) |
67.00 |
63.20 - 69.00 |
0.1636 times |
Fri 30 May 2025 |
64.20 (9.33%) |
56.00 |
55.50 - 66.99 |
0.6051 times |
Wed 30 April 2025 |
58.72 (9.84%) |
49.69 |
49.69 - 66.00 |
0.6363 times |
Fri 28 March 2025 |
53.46 (-39.32%) |
88.00 |
49.89 - 94.99 |
2.6674 times |
Fri 28 February 2025 |
88.10 (-12.82%) |
93.00 |
81.10 - 111.95 |
0.4523 times |
Fri 31 January 2025 |
101.05 (-6.95%) |
108.00 |
92.00 - 115.00 |
0.8881 times |
Tue 31 December 2024 |
108.60 (-3.34%) |
113.00 |
100.35 - 120.80 |
0.6874 times |
Fri 29 November 2024 |
112.35 (-3.1%) |
118.20 |
98.00 - 129.00 |
0.8954 times |
Thu 31 October 2024 |
115.95 (1.98%) |
111.00 |
90.10 - 127.65 |
2.9456 times |
Mon 30 September 2024 |
113.70 (4.79%) |
108.00 |
99.15 - 125.40 |
9.2347 times |
DMA SMA EMA moving averages of Nxtdigital 500189
DMA (daily moving average) of Nxtdigital 500189
| DMA period | DMA value | | 5 day DMA | 64.63 | | 12 day DMA | 65.67 | | 20 day DMA | 65.76 | | 35 day DMA | 63.49 | | 50 day DMA | 62.61 | | 100 day DMA | 74.68 | | 150 day DMA | 86.05 | | 200 day DMA | 92.75 | EMA (exponential moving average) of Nxtdigital 500189
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.62 | 65.32 | 64.94 | | 12 day EMA | 65.13 | 65.48 | 65.37 | | 20 day EMA | 64.92 | 65.1 | 65 | | 35 day EMA | 64.05 | 64.1 | 63.98 | | 50 day EMA | 62.73 | 62.71 | 62.57 |
SMA (simple moving average) of Nxtdigital 500189
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.63 | 65.25 | 65.41 | | 12 day SMA | 65.67 | 66.13 | 66.09 | | 20 day SMA | 65.76 | 65.82 | 65.76 | | 35 day SMA | 63.49 | 63.34 | 63.11 | | 50 day SMA | 62.61 | 62.58 | 62.53 | | 100 day SMA | 74.68 | 75.07 | 75.43 | | 150 day SMA | 86.05 | 86.42 | 86.75 | | 200 day SMA | 92.75 | 92.98 | 93.19 |
|
|
