Nxtdigital 500189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINxtdigital 500189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nxtdigital Strong Daily Stock price targets for Nxtdigital 500189 are 92.37 and 93.11 | Daily Target 1 | 91.75 | | Daily Target 2 | 92.25 | | Daily Target 3 | 92.493333333333 | | Daily Target 4 | 92.99 | | Daily Target 5 | 93.23 |
Daily price and volume Nxtdigital
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
92.74 (4.99%) |
92.00 |
92.00 - 92.74 |
0.6587 times |
Fri 21 November 2025 |
88.33 (4.99%) |
88.32 |
88.32 - 88.33 |
2.0621 times |
Thu 20 November 2025 |
84.13 (-1.85%) |
83.05 |
83.05 - 84.13 |
0.1385 times |
Tue 18 November 2025 |
85.72 (-2.37%) |
85.49 |
85.49 - 86.01 |
0.4397 times |
Mon 17 November 2025 |
87.80 (4.96%) |
87.83 |
86.00 - 87.83 |
0.741 times |
Fri 14 November 2025 |
83.65 (-4.78%) |
83.65 |
83.65 - 83.65 |
0.0037 times |
Thu 13 November 2025 |
87.85 (-0.06%) |
87.90 |
87.85 - 87.90 |
1.8731 times |
Wed 12 November 2025 |
87.90 (-1.19%) |
87.90 |
87.90 - 87.90 |
3.3982 times |
Tue 11 November 2025 |
88.96 (3.26%) |
89.35 |
86.88 - 89.35 |
0.6662 times |
Mon 10 November 2025 |
86.15 (-1.66%) |
86.15 |
86.15 - 86.15 |
0.0187 times |
Fri 07 November 2025 |
87.60 (-0.49%) |
88.00 |
87.60 - 89.50 |
1.2537 times |
Weekly price and charts Nxtdigital Strong weekly Stock price targets for Nxtdigital 500189 are 92.37 and 93.11 | Weekly Target 1 | 91.75 | | Weekly Target 2 | 92.25 | | Weekly Target 3 | 92.493333333333 | | Weekly Target 4 | 92.99 | | Weekly Target 5 | 93.23 |
Weekly price and volumes for Nxtdigital
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
92.74 (4.99%) |
92.00 |
92.00 - 92.74 |
0.134 times |
Fri 21 November 2025 |
88.33 (5.59%) |
87.83 |
83.05 - 88.33 |
0.6878 times |
Fri 14 November 2025 |
83.65 (-4.51%) |
86.15 |
83.65 - 89.35 |
1.2122 times |
Fri 07 November 2025 |
87.60 (-0.54%) |
91.75 |
84.65 - 92.25 |
2.1051 times |
Fri 31 October 2025 |
88.08 (6.89%) |
84.51 |
84.44 - 88.50 |
0.7452 times |
Thu 23 October 2025 |
82.40 (-0.01%) |
83.00 |
79.31 - 83.27 |
0.1983 times |
Fri 17 October 2025 |
82.41 (-1.48%) |
81.80 |
81.00 - 84.54 |
0.279 times |
Fri 10 October 2025 |
83.65 (0.46%) |
87.00 |
82.76 - 87.00 |
1.3961 times |
Fri 03 October 2025 |
83.27 (0.87%) |
80.30 |
80.30 - 84.35 |
0.3475 times |
Fri 26 September 2025 |
82.55 (-2.88%) |
85.00 |
81.00 - 85.56 |
2.8949 times |
Fri 19 September 2025 |
85.00 (-2.3%) |
85.03 |
84.02 - 88.75 |
2.123 times |
Monthly price and charts Nxtdigital Strong monthly Stock price targets for Nxtdigital 500189 are 87.9 and 97.59 | Monthly Target 1 | 79.82 | | Monthly Target 2 | 86.28 | | Monthly Target 3 | 89.51 | | Monthly Target 4 | 95.97 | | Monthly Target 5 | 99.2 |
Monthly price and volumes Nxtdigital
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
92.74 (5.29%) |
91.75 |
83.05 - 92.74 |
0.1287 times |
Fri 31 October 2025 |
88.08 (9.69%) |
81.10 |
79.31 - 88.50 |
0.0915 times |
Mon 29 September 2025 |
80.30 (-12.62%) |
90.00 |
80.30 - 91.84 |
0.3677 times |
Fri 29 August 2025 |
91.90 (43.75%) |
64.56 |
62.12 - 109.01 |
5.724 times |
Thu 31 July 2025 |
63.93 (0.03%) |
66.08 |
63.15 - 84.12 |
1.2069 times |
Mon 30 June 2025 |
63.91 (-0.45%) |
67.00 |
63.20 - 69.00 |
0.0897 times |
Fri 30 May 2025 |
64.20 (9.33%) |
56.00 |
55.50 - 66.99 |
0.3318 times |
Wed 30 April 2025 |
58.72 (9.84%) |
49.69 |
49.69 - 66.00 |
0.3489 times |
Fri 28 March 2025 |
53.46 (-39.32%) |
88.00 |
49.89 - 94.99 |
1.4627 times |
Fri 28 February 2025 |
88.10 (-12.82%) |
93.00 |
81.10 - 111.95 |
0.248 times |
Fri 31 January 2025 |
101.05 (-6.95%) |
108.00 |
92.00 - 115.00 |
0.487 times |
DMA SMA EMA moving averages of Nxtdigital 500189
DMA (daily moving average) of Nxtdigital 500189
| DMA period | DMA value | | 5 day DMA | 87.74 | | 12 day DMA | 87.41 | | 20 day DMA | 86.82 | | 35 day DMA | 85.35 | | 50 day DMA | 85.58 | | 100 day DMA | 80.45 | | 150 day DMA | 74.33 | | 200 day DMA | 79.03 | EMA (exponential moving average) of Nxtdigital 500189
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.64 | 86.59 | 85.72 | | 12 day EMA | 87.52 | 86.57 | 86.25 | | 20 day EMA | 86.94 | 86.33 | 86.12 | | 35 day EMA | 86.56 | 86.2 | 86.07 | | 50 day EMA | 86.04 | 85.77 | 85.67 |
SMA (simple moving average) of Nxtdigital 500189
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.74 | 85.93 | 85.83 | | 12 day SMA | 87.41 | 87.08 | 87.36 | | 20 day SMA | 86.82 | 86.33 | 86.03 | | 35 day SMA | 85.35 | 85.07 | 84.99 | | 50 day SMA | 85.58 | 85.47 | 85.45 | | 100 day SMA | 80.45 | 80.17 | 79.96 | | 150 day SMA | 74.33 | 74.24 | 74.18 | | 200 day SMA | 79.03 | 79.07 | 79.15 |
|
|
