Nxtdigital 500189 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINxtdigital 500189 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nxtdigital Strong Daily Stock price targets for Nxtdigital 500189 are 85.47 and 89.99 | Daily Target 1 | 84.58 | | Daily Target 2 | 86.35 | | Daily Target 3 | 89.096666666667 | | Daily Target 4 | 90.87 | | Daily Target 5 | 93.62 |
Daily price and volume Nxtdigital
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
88.13 (-4.1%) |
90.00 |
87.32 - 91.84 |
0.2699 times |
Fri 29 August 2025 |
91.90 (2.81%) |
91.40 |
90.16 - 92.00 |
0.1825 times |
Thu 28 August 2025 |
89.39 (0.46%) |
90.00 |
88.01 - 92.99 |
0.5656 times |
Tue 26 August 2025 |
88.98 (-0.89%) |
90.00 |
86.50 - 90.00 |
0.1107 times |
Mon 25 August 2025 |
89.78 (2.71%) |
91.38 |
88.51 - 91.38 |
0.1595 times |
Fri 22 August 2025 |
87.41 (-2.73%) |
88.69 |
86.11 - 90.98 |
0.4465 times |
Thu 21 August 2025 |
89.86 (-1.84%) |
90.50 |
88.00 - 91.70 |
1.7661 times |
Wed 20 August 2025 |
91.54 (4.97%) |
87.21 |
85.16 - 91.57 |
1.4581 times |
Tue 19 August 2025 |
87.21 (-4.99%) |
91.51 |
87.21 - 95.99 |
0.3583 times |
Mon 18 August 2025 |
91.79 (-8.07%) |
99.84 |
89.90 - 99.84 |
4.6828 times |
Thu 14 August 2025 |
99.85 (0.76%) |
107.99 |
91.02 - 109.01 |
16.1992 times |
Weekly price and charts Nxtdigital Strong weekly Stock price targets for Nxtdigital 500189 are 85.47 and 89.99 | Weekly Target 1 | 84.58 | | Weekly Target 2 | 86.35 | | Weekly Target 3 | 89.096666666667 | | Weekly Target 4 | 90.87 | | Weekly Target 5 | 93.62 |
Weekly price and volumes for Nxtdigital
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
88.13 (-4.1%) |
90.00 |
87.32 - 91.84 |
0.0319 times |
Fri 29 August 2025 |
91.90 (5.14%) |
91.38 |
86.50 - 92.99 |
0.1203 times |
Fri 22 August 2025 |
87.41 (-12.46%) |
99.84 |
85.16 - 99.84 |
1.0293 times |
Thu 14 August 2025 |
99.85 (57.22%) |
62.87 |
62.12 - 109.01 |
6.8334 times |
Fri 08 August 2025 |
63.51 (-2.67%) |
66.00 |
62.44 - 70.16 |
0.2206 times |
Fri 01 August 2025 |
65.25 (-2.8%) |
63.15 |
63.15 - 70.96 |
0.1445 times |
Fri 25 July 2025 |
67.13 (-6.01%) |
76.00 |
66.01 - 76.00 |
0.2346 times |
Fri 18 July 2025 |
71.42 (-3.84%) |
74.60 |
67.84 - 75.70 |
0.1953 times |
Fri 11 July 2025 |
74.27 (17.5%) |
65.00 |
65.00 - 84.12 |
1.137 times |
Thu 03 July 2025 |
63.21 (-1.27%) |
65.99 |
63.20 - 68.99 |
0.0531 times |
Fri 27 June 2025 |
64.02 (-0.28%) |
65.94 |
63.20 - 66.87 |
0.0578 times |
Monthly price and charts Nxtdigital Strong monthly Stock price targets for Nxtdigital 500189 are 85.47 and 89.99 | Monthly Target 1 | 84.58 | | Monthly Target 2 | 86.35 | | Monthly Target 3 | 89.096666666667 | | Monthly Target 4 | 90.87 | | Monthly Target 5 | 93.62 |
Monthly price and volumes Nxtdigital
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
88.13 (-4.1%) |
90.00 |
87.32 - 91.84 |
0.0215 times |
Fri 29 August 2025 |
91.90 (43.75%) |
64.56 |
62.12 - 109.01 |
5.5583 times |
Thu 31 July 2025 |
63.93 (0.03%) |
66.08 |
63.15 - 84.12 |
1.172 times |
Mon 30 June 2025 |
63.91 (-0.45%) |
67.00 |
63.20 - 69.00 |
0.0871 times |
Fri 30 May 2025 |
64.20 (9.33%) |
56.00 |
55.50 - 66.99 |
0.3222 times |
Wed 30 April 2025 |
58.72 (9.84%) |
49.69 |
49.69 - 66.00 |
0.3388 times |
Fri 28 March 2025 |
53.46 (-39.32%) |
88.00 |
49.89 - 94.99 |
1.4203 times |
Fri 28 February 2025 |
88.10 (-12.82%) |
93.00 |
81.10 - 111.95 |
0.2408 times |
Fri 31 January 2025 |
101.05 (-6.95%) |
108.00 |
92.00 - 115.00 |
0.4729 times |
Tue 31 December 2024 |
108.60 (-3.34%) |
113.00 |
100.35 - 120.80 |
0.366 times |
Fri 29 November 2024 |
112.35 (-3.1%) |
118.20 |
98.00 - 129.00 |
0.4768 times |
DMA SMA EMA moving averages of Nxtdigital 500189
DMA (daily moving average) of Nxtdigital 500189
| DMA period | DMA value | | 5 day DMA | 89.64 | | 12 day DMA | 91.25 | | 20 day DMA | 81.87 | | 35 day DMA | 76.7 | | 50 day DMA | 74.03 | | 100 day DMA | 68.45 | | 150 day DMA | 77.16 | | 200 day DMA | 85.67 | EMA (exponential moving average) of Nxtdigital 500189
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.44 | 90.09 | 89.18 | | 12 day EMA | 87.3 | 87.15 | 86.29 | | 20 day EMA | 83.91 | 83.47 | 82.58 | | 35 day EMA | 79.55 | 79.04 | 78.28 | | 50 day EMA | 75.01 | 74.47 | 73.76 |
SMA (simple moving average) of Nxtdigital 500189
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.64 | 89.49 | 89.08 | | 12 day SMA | 91.25 | 90.78 | 88.86 | | 20 day SMA | 81.87 | 80.66 | 79.34 | | 35 day SMA | 76.7 | 76.38 | 75.88 | | 50 day SMA | 74.03 | 73.63 | 73.17 | | 100 day SMA | 68.45 | 68.37 | 68.25 | | 150 day SMA | 77.16 | 77.26 | 77.35 | | 200 day SMA | 85.67 | 85.78 | 85.89 |
|
|
