HindusZi 500188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindus Zi 500188 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindusZi

Strong Daily Stock price targets for HindusZi 500188 are 663.65 and 680.8

Daily Target 1650.98
Daily Target 2659.17
Daily Target 3668.13333333333
Daily Target 4676.32
Daily Target 5685.28

Daily price and volume Hindus Zi

Date Closing Open Range Volume
Wed 13 May 2026 667.35 (4.02%) 659.95 659.95 - 677.10 1.9882 times
Tue 12 May 2026 641.55 (2.02%) 649.95 639.10 - 653.00 1.8617 times
Mon 11 May 2026 628.85 (-0.97%) 633.70 626.60 - 637.90 0.5161 times
Fri 08 May 2026 635.00 (-0.15%) 636.70 629.10 - 642.35 0.4925 times
Thu 07 May 2026 635.95 (0.23%) 645.80 634.65 - 645.80 0.9127 times
Wed 06 May 2026 634.50 (3.85%) 621.75 616.50 - 638.60 1.0758 times
Tue 05 May 2026 611.00 (0.92%) 602.45 597.15 - 614.45 0.3983 times
Mon 04 May 2026 605.45 (1.67%) 601.85 597.65 - 611.95 0.4506 times
Thu 30 April 2026 595.50 (-2.89%) 604.45 583.60 - 604.45 1.5213 times
Wed 29 April 2026 613.25 (-0.44%) 616.95 606.05 - 621.65 0.7827 times
Tue 28 April 2026 615.95 (-1.9%) 634.50 614.00 - 634.50 0.8789 times

 Daily chart HindusZi

Weekly price and charts HindusZi

Strong weekly Stock price targets for HindusZi 500188 are 646.98 and 697.48

Weekly Target 1606.52
Weekly Target 2636.93
Weekly Target 3657.01666666667
Weekly Target 4687.43
Weekly Target 5707.52

Weekly price and volumes for Hindus Zi

Date Closing Open Range Volume
Wed 13 May 2026 667.35 (5.09%) 633.70 626.60 - 677.10 0.9182 times
Fri 08 May 2026 635.00 (6.63%) 601.85 597.15 - 645.80 0.7003 times
Thu 30 April 2026 595.50 (1.13%) 605.00 583.60 - 634.50 1.6418 times
Fri 24 April 2026 588.85 (-0.59%) 591.75 573.00 - 607.80 0.929 times
Fri 17 April 2026 592.35 (5.01%) 552.65 550.00 - 602.95 0.8304 times
Fri 10 April 2026 564.10 (9.41%) 517.50 514.45 - 568.30 0.5767 times
Thu 02 April 2026 515.60 (1.2%) 507.75 497.60 - 530.80 0.6053 times
Fri 27 March 2026 509.50 (-1.03%) 499.10 484.00 - 521.35 1.8231 times
Fri 20 March 2026 514.80 (-6.71%) 549.85 503.60 - 552.00 1.0037 times
Fri 13 March 2026 551.85 (-5.95%) 571.15 545.90 - 602.00 0.9715 times
Fri 06 March 2026 586.75 (-2.83%) 601.05 585.50 - 624.90 1.4118 times

 weekly chart HindusZi

Monthly price and charts HindusZi

Strong monthly Stock price targets for HindusZi 500188 are 632.25 and 712.2

Monthly Target 1567.25
Monthly Target 2617.3
Monthly Target 3647.2
Monthly Target 4697.25
Monthly Target 5727.15

Monthly price and volumes Hindus Zi

Date Closing Open Range Volume
Wed 13 May 2026 667.35 (12.07%) 601.85 597.15 - 677.10 0.2502 times
Thu 30 April 2026 595.50 (18.58%) 522.45 503.30 - 634.50 0.6773 times
Mon 30 March 2026 502.20 (-16.83%) 601.05 484.00 - 624.90 0.8369 times
Fri 27 February 2026 603.85 (-3.98%) 576.00 546.25 - 643.85 1.6502 times
Fri 30 January 2026 628.85 (2.7%) 611.90 588.20 - 732.60 2.747 times
Wed 31 December 2025 612.30 (26.13%) 499.50 482.15 - 656.25 1.6713 times
Fri 28 November 2025 485.45 (1.93%) 476.25 453.50 - 503.85 0.3813 times
Fri 31 October 2025 476.25 (-1.29%) 486.00 468.05 - 525.70 0.8112 times
Tue 30 September 2025 482.45 (15.09%) 424.35 424.35 - 483.70 0.733 times
Fri 29 August 2025 419.20 (-1.25%) 422.20 413.40 - 436.80 0.2415 times
Thu 31 July 2025 424.50 (-5.84%) 451.50 415.30 - 453.80 0.4432 times

 monthly chart HindusZi

DMA SMA EMA moving averages of Hindus Zi 500188

DMA (daily moving average) of Hindus Zi 500188

DMA period DMA value
5 day DMA 641.74
12 day DMA 626.02
20 day DMA 612.08
35 day DMA 575.01
50 day DMA 577.07
100 day DMA 600.36
150 day DMA 563.09
200 day DMA 531.84

EMA (exponential moving average) of Hindus Zi 500188

EMA period EMA current EMA prev EMA prev2
5 day EMA643.9632.18627.5
12 day EMA626.83619.46615.45
20 day EMA612.91607.18603.56
35 day EMA599.59595.6592.89
50 day EMA584.63581.25578.79

SMA (simple moving average) of Hindus Zi 500188

SMA period SMA current SMA prev SMA prev2
5 day SMA641.74635.17629.06
12 day SMA626.02619.48615.35
20 day SMA612.08606.84602.97
35 day SMA575.01571.3568.58
50 day SMA577.07575.69574.68
100 day SMA600.36599.3598.11
150 day SMA563.09561.75560.47
200 day SMA531.84530.69529.66
Back to top | Use Dark Theme