Login or Join
HomepageHindusZi 500188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindus Zi 500188 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindusZi
Strong Daily Stock price targets for HindusZi 500188 are 546.43 and 553.83
| Daily Target 1 | 540.3 |
| Daily Target 2 | 545.15 |
| Daily Target 3 | 547.7 |
| Daily Target 4 | 552.55 |
| Daily Target 5 | 555.1 |
Daily price and volume Hindus Zi
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 550.00 (0.53%) | 549.90 | 542.85 - 550.25 | 0.8034 times | Mon 12 October 2026 | 547.10 (-2.01%) | 546.60 | 545.00 - 557.70 | 0.7166 times | Tue 06 October 2026 | 558.30 (-0.59%) | 563.70 | 556.95 - 567.35 | 1.0465 times | Mon 05 October 2026 | 561.60 (0.85%) | 560.00 | 558.00 - 568.80 | 1.0219 times | Thu 01 October 2026 | 556.85 (-1.44%) | 565.30 | 547.35 - 566.95 | 0.61 times | Tue 29 September 2026 | 565.00 (-1.74%) | 569.00 | 563.50 - 576.30 | 1.4354 times | Mon 28 September 2026 | 575.00 (-2.24%) | 572.40 | 569.00 - 580.45 | 0.8171 times | Fri 25 September 2026 | 588.20 (0.2%) | 592.95 | 587.75 - 596.30 | 0.6933 times | Thu 24 September 2026 | 587.00 (-1.46%) | 585.30 | 583.50 - 594.50 | 2.056 times | Wed 23 September 2026 | 595.70 (0.92%) | 597.00 | 592.70 - 602.65 | 0.8 times | Tue 22 September 2026 | 590.25 (-0.13%) | 593.45 | 590.20 - 599.80 | 0.7569 times |
Weekly price and charts HindusZi
Strong weekly Stock price targets for HindusZi 500188 are 546.43 and 561.28
| Weekly Target 1 | 535.33 |
| Weekly Target 2 | 542.67 |
| Weekly Target 3 | 550.18333333333 |
| Weekly Target 4 | 557.52 |
| Weekly Target 5 | 565.03 |
Weekly price and volumes for Hindus Zi
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 550.00 (-1.49%) | 546.60 | 542.85 - 557.70 | 0.1738 times | Tue 06 October 2026 | 558.30 (0.26%) | 560.00 | 556.95 - 568.80 | 0.2365 times | Thu 01 October 2026 | 556.85 (-5.33%) | 572.40 | 547.35 - 580.45 | 0.3273 times | Fri 25 September 2026 | 588.20 (0.51%) | 591.70 | 583.50 - 602.65 | 0.61 times | Fri 18 September 2026 | 585.20 (1.59%) | 575.70 | 560.45 - 591.80 | 0.6476 times | Fri 11 September 2026 | 576.05 (-3.99%) | 598.50 | 565.70 - 610.95 | 1.6323 times | Fri 04 September 2026 | 600.00 (-3.49%) | 603.80 | 581.65 - 608.95 | 1.0894 times | Fri 28 August 2026 | 621.70 (4.52%) | 595.95 | 586.50 - 631.60 | 2.7074 times | Fri 21 August 2026 | 594.80 (5.86%) | 562.25 | 548.75 - 598.50 | 1.5046 times | Fri 14 August 2026 | 561.90 (-6.51%) | 606.00 | 557.85 - 608.00 | 1.071 times | Fri 07 August 2026 | 601.00 (11.43%) | 544.85 | 541.05 - 606.40 | 2.0771 times |
Monthly price and charts HindusZi
Strong monthly Stock price targets for HindusZi 500188 are 533.45 and 559.4
| Monthly Target 1 | 527.93 |
| Monthly Target 2 | 538.97 |
| Monthly Target 3 | 553.88333333333 |
| Monthly Target 4 | 564.92 |
| Monthly Target 5 | 579.83 |
Monthly price and volumes Hindus Zi
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 550.00 (-2.65%) | 565.30 | 542.85 - 568.80 | 0.0669 times | Tue 29 September 2026 | 565.00 (-5.44%) | 600.25 | 560.45 - 610.95 | 0.5496 times | Mon 31 August 2026 | 597.50 (10.78%) | 544.85 | 541.05 - 631.60 | 1.0666 times | Fri 31 July 2026 | 539.35 (1.16%) | 533.95 | 515.00 - 544.70 | 0.3851 times | Tue 30 June 2026 | 533.15 (-15.71%) | 635.15 | 517.00 - 639.50 | 0.4814 times | Fri 29 May 2026 | 632.50 (6.21%) | 601.85 | 597.15 - 678.30 | 0.6732 times | Thu 30 April 2026 | 595.50 (18.58%) | 522.45 | 503.30 - 634.50 | 0.7765 times | Mon 30 March 2026 | 502.20 (-16.83%) | 601.05 | 484.00 - 624.90 | 0.9595 times | Fri 27 February 2026 | 603.85 (-3.98%) | 576.00 | 546.25 - 643.85 | 1.8919 times | Fri 30 January 2026 | 628.85 (2.7%) | 611.90 | 588.20 - 732.60 | 3.1493 times | Wed 31 December 2025 | 612.30 (26.13%) | 499.50 | 482.15 - 656.25 | 1.9161 times |
Indicator Analysis of HindusZi
Please login to view indicator analysis. or View indicator analysis of HindusZi 500188 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindus Zi 500188
DMA (daily moving average) of Hindus Zi 500188
| DMA period | DMA value |
| 5 day DMA | 554.77 |
| 12 day DMA | 572.17 |
| 20 day DMA | 576.26 |
| 35 day DMA | 583.43 |
| 50 day DMA | 578.55 |
| 100 day DMA | 573.61 |
| 150 day DMA | 574.76 |
| 200 day DMA | 586.99 |
EMA (exponential moving average) of Hindus Zi 500188
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 555.81 | 558.71 | 564.51 |
| 12 day EMA | 566.1 | 569.03 | 573.02 |
| 20 day EMA | 571.76 | 574.05 | 576.89 |
| 35 day EMA | 572.63 | 573.96 | 575.54 |
| 50 day EMA | 572.35 | 573.26 | 574.33 |
SMA (simple moving average) of Hindus Zi 500188
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 554.77 | 557.77 | 563.35 |
| 12 day SMA | 572.17 | 575.1 | 577.3 |
| 20 day SMA | 576.26 | 578.23 | 580.88 |
| 35 day SMA | 583.43 | 583.93 | 584.35 |
| 50 day SMA | 578.55 | 578.13 | 577.83 |
| 100 day SMA | 573.61 | 574.78 | 575.73 |
| 150 day SMA | 574.76 | 575.09 | 575.38 |
| 200 day SMA | 586.99 | 587.04 | 586.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.