Login or Join
HomepageHindusZi 500188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindus Zi 500188 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindusZi
Strong Daily Stock price targets for HindusZi 500188 are 482.75 and 499.2
| Daily Target 1 | 477.98 |
| Daily Target 2 | 487.52 |
| Daily Target 3 | 494.43333333333 |
| Daily Target 4 | 503.97 |
| Daily Target 5 | 510.88 |
Daily price and volume Hindus Zi
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 497.05 (1.92%) | 497.75 | 484.90 - 501.35 | 1.7986 times | Mon 23 March 2026 | 487.70 (-5.26%) | 499.10 | 484.00 - 499.55 | 1.8047 times | Fri 20 March 2026 | 514.80 (1.64%) | 509.85 | 509.85 - 526.30 | 0.9704 times | Thu 19 March 2026 | 506.50 (-5.76%) | 524.95 | 503.60 - 524.95 | 0.7474 times | Wed 18 March 2026 | 537.45 (-1.66%) | 541.75 | 529.50 - 541.75 | 0.7841 times | Tue 17 March 2026 | 546.50 (2.39%) | 539.50 | 534.10 - 548.00 | 0.5818 times | Mon 16 March 2026 | 533.75 (-3.28%) | 549.85 | 529.80 - 552.00 | 0.7417 times | Fri 13 March 2026 | 551.85 (-5.33%) | 581.10 | 545.90 - 581.10 | 0.8769 times | Thu 12 March 2026 | 582.95 (-0.77%) | 584.95 | 569.00 - 585.70 | 0.4202 times | Wed 11 March 2026 | 587.45 (-0.43%) | 589.40 | 585.55 - 602.00 | 1.2742 times | Tue 10 March 2026 | 590.00 (2.61%) | 587.95 | 580.05 - 591.00 | 0.4482 times |
Weekly price and charts HindusZi
Strong weekly Stock price targets for HindusZi 500188 are 481.85 and 499.2
| Weekly Target 1 | 476.78 |
| Weekly Target 2 | 486.92 |
| Weekly Target 3 | 494.13333333333 |
| Weekly Target 4 | 504.27 |
| Weekly Target 5 | 511.48 |
Weekly price and volumes for Hindus Zi
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 497.05 (-3.45%) | 499.10 | 484.00 - 501.35 | 0.3363 times | Fri 20 March 2026 | 514.80 (-6.71%) | 549.85 | 503.60 - 552.00 | 0.3571 times | Fri 13 March 2026 | 551.85 (-5.95%) | 571.15 | 545.90 - 602.00 | 0.3456 times | Fri 06 March 2026 | 586.75 (-2.83%) | 601.05 | 585.50 - 624.90 | 0.5022 times | Fri 27 February 2026 | 603.85 (2.42%) | 605.05 | 585.60 - 621.00 | 0.5017 times | Fri 20 February 2026 | 589.60 (-0.6%) | 587.05 | 574.95 - 596.50 | 0.3666 times | Fri 13 February 2026 | 593.15 (-2.59%) | 628.80 | 591.20 - 633.55 | 0.5822 times | Fri 06 February 2026 | 608.95 (-3.16%) | 576.00 | 546.25 - 643.85 | 2.3461 times | Fri 30 January 2026 | 628.85 (-10.02%) | 725.20 | 622.20 - 732.60 | 2.3011 times | Fri 23 January 2026 | 698.85 (9.65%) | 649.95 | 648.50 - 709.95 | 2.3611 times | Fri 16 January 2026 | 637.35 (5.01%) | 622.20 | 615.35 - 670.00 | 0.9322 times |
Monthly price and charts HindusZi
Strong monthly Stock price targets for HindusZi 500188 are 420.08 and 560.98
| Monthly Target 1 | 394.42 |
| Monthly Target 2 | 445.73 |
| Monthly Target 3 | 535.31666666667 |
| Monthly Target 4 | 586.63 |
| Monthly Target 5 | 676.22 |
Monthly price and volumes Hindus Zi
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 497.05 (-17.69%) | 601.05 | 484.00 - 624.90 | 0.5974 times | Fri 27 February 2026 | 603.85 (-3.98%) | 576.00 | 546.25 - 643.85 | 1.4716 times | Fri 30 January 2026 | 628.85 (2.7%) | 611.90 | 588.20 - 732.60 | 2.4496 times | Wed 31 December 2025 | 612.30 (26.13%) | 499.50 | 482.15 - 656.25 | 1.4904 times | Fri 28 November 2025 | 485.45 (1.93%) | 476.25 | 453.50 - 503.85 | 0.34 times | Fri 31 October 2025 | 476.25 (-1.29%) | 486.00 | 468.05 - 525.70 | 0.7234 times | Tue 30 September 2025 | 482.45 (15.09%) | 424.35 | 424.35 - 483.70 | 0.6537 times | Fri 29 August 2025 | 419.20 (-1.25%) | 422.20 | 413.40 - 436.80 | 0.2154 times | Thu 31 July 2025 | 424.50 (-5.84%) | 451.50 | 415.30 - 453.80 | 0.3953 times | Mon 30 June 2025 | 450.85 (-1.61%) | 454.20 | 435.50 - 546.95 | 1.6632 times | Fri 30 May 2025 | 458.25 (4.43%) | 440.00 | 399.80 - 469.80 | 0.2741 times |
Indicator Analysis of HindusZi
Please login to view indicator analysis. or View indicator analysis of HindusZi 500188 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindus Zi 500188
DMA (daily moving average) of Hindus Zi 500188
| DMA period | DMA value |
| 5 day DMA | 508.7 |
| 12 day DMA | 542.58 |
| 20 day DMA | 566.63 |
| 35 day DMA | 583.92 |
| 50 day DMA | 606.99 |
| 100 day DMA | 569.87 |
| 150 day DMA | 533.83 |
| 200 day DMA | 512.84 |
EMA (exponential moving average) of Hindus Zi 500188
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.01 | 514.99 | 528.63 |
| 12 day EMA | 534.93 | 541.81 | 551.64 |
| 20 day EMA | 553.87 | 559.85 | 567.44 |
| 35 day EMA | 578.77 | 583.58 | 589.23 |
| 50 day EMA | 598.12 | 602.24 | 606.91 |
SMA (simple moving average) of Hindus Zi 500188
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.7 | 518.59 | 527.8 |
| 12 day SMA | 542.58 | 550.06 | 559.06 |
| 20 day SMA | 566.63 | 571.33 | 576.42 |
| 35 day SMA | 583.92 | 587.13 | 589.45 |
| 50 day SMA | 606.99 | 609.18 | 611.24 |
| 100 day SMA | 569.87 | 569.74 | 569.57 |
| 150 day SMA | 533.83 | 533.38 | 532.96 |
| 200 day SMA | 512.84 | 512.69 | 512.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.