Login or Join
HomepageHindusZi 500188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindus Zi 500188 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindusZi
Strong Daily Stock price targets for HindusZi 500188 are 633.38 and 647.28
| Daily Target 1 | 630.65 |
| Daily Target 2 | 636.1 |
| Daily Target 3 | 644.55 |
| Daily Target 4 | 650 |
| Daily Target 5 | 658.45 |
Daily price and volume Hindus Zi
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 641.55 (2.02%) | 649.95 | 639.10 - 653.00 | 2.094 times | Mon 11 May 2026 | 628.85 (-0.97%) | 633.70 | 626.60 - 637.90 | 0.5805 times | Fri 08 May 2026 | 635.00 (-0.15%) | 636.70 | 629.10 - 642.35 | 0.554 times | Thu 07 May 2026 | 635.95 (0.23%) | 645.80 | 634.65 - 645.80 | 1.0266 times | Wed 06 May 2026 | 634.50 (3.85%) | 621.75 | 616.50 - 638.60 | 1.21 times | Tue 05 May 2026 | 611.00 (0.92%) | 602.45 | 597.15 - 614.45 | 0.448 times | Mon 04 May 2026 | 605.45 (1.67%) | 601.85 | 597.65 - 611.95 | 0.5068 times | Thu 30 April 2026 | 595.50 (-2.89%) | 604.45 | 583.60 - 604.45 | 1.7111 times | Wed 29 April 2026 | 613.25 (-0.44%) | 616.95 | 606.05 - 621.65 | 0.8804 times | Tue 28 April 2026 | 615.95 (-1.9%) | 634.50 | 614.00 - 634.50 | 0.9886 times | Mon 27 April 2026 | 627.90 (6.63%) | 605.00 | 594.20 - 633.00 | 5.2008 times |
Weekly price and charts HindusZi
Strong weekly Stock price targets for HindusZi 500188 are 634.08 and 660.48
| Weekly Target 1 | 613.98 |
| Weekly Target 2 | 627.77 |
| Weekly Target 3 | 640.38333333333 |
| Weekly Target 4 | 654.17 |
| Weekly Target 5 | 666.78 |
Weekly price and volumes for Hindus Zi
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 641.55 (1.03%) | 633.70 | 626.60 - 653.00 | 0.5219 times | Fri 08 May 2026 | 635.00 (6.63%) | 601.85 | 597.15 - 645.80 | 0.7308 times | Thu 30 April 2026 | 595.50 (1.13%) | 605.00 | 583.60 - 634.50 | 1.7134 times | Fri 24 April 2026 | 588.85 (-0.59%) | 591.75 | 573.00 - 607.80 | 0.9696 times | Fri 17 April 2026 | 592.35 (5.01%) | 552.65 | 550.00 - 602.95 | 0.8667 times | Fri 10 April 2026 | 564.10 (9.41%) | 517.50 | 514.45 - 568.30 | 0.6019 times | Thu 02 April 2026 | 515.60 (1.2%) | 507.75 | 497.60 - 530.80 | 0.6317 times | Fri 27 March 2026 | 509.50 (-1.03%) | 499.10 | 484.00 - 521.35 | 1.9026 times | Fri 20 March 2026 | 514.80 (-6.71%) | 549.85 | 503.60 - 552.00 | 1.0475 times | Fri 13 March 2026 | 551.85 (-5.95%) | 571.15 | 545.90 - 602.00 | 1.0139 times | Fri 06 March 2026 | 586.75 (-2.83%) | 601.05 | 585.50 - 624.90 | 1.4734 times |
Monthly price and charts HindusZi
Strong monthly Stock price targets for HindusZi 500188 are 619.35 and 675.2
| Monthly Target 1 | 574.72 |
| Monthly Target 2 | 608.13 |
| Monthly Target 3 | 630.56666666667 |
| Monthly Target 4 | 663.98 |
| Monthly Target 5 | 686.42 |
Monthly price and volumes Hindus Zi
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 641.55 (7.73%) | 601.85 | 597.15 - 653.00 | 0.1868 times | Thu 30 April 2026 | 595.50 (18.58%) | 522.45 | 503.30 - 634.50 | 0.6817 times | Mon 30 March 2026 | 502.20 (-16.83%) | 601.05 | 484.00 - 624.90 | 0.8424 times | Fri 27 February 2026 | 603.85 (-3.98%) | 576.00 | 546.25 - 643.85 | 1.6609 times | Fri 30 January 2026 | 628.85 (2.7%) | 611.90 | 588.20 - 732.60 | 2.7648 times | Wed 31 December 2025 | 612.30 (26.13%) | 499.50 | 482.15 - 656.25 | 1.6822 times | Fri 28 November 2025 | 485.45 (1.93%) | 476.25 | 453.50 - 503.85 | 0.3838 times | Fri 31 October 2025 | 476.25 (-1.29%) | 486.00 | 468.05 - 525.70 | 0.8165 times | Tue 30 September 2025 | 482.45 (15.09%) | 424.35 | 424.35 - 483.70 | 0.7378 times | Fri 29 August 2025 | 419.20 (-1.25%) | 422.20 | 413.40 - 436.80 | 0.2431 times | Thu 31 July 2025 | 424.50 (-5.84%) | 451.50 | 415.30 - 453.80 | 0.4461 times |
Indicator Analysis of HindusZi
Please login to view indicator analysis. or View indicator analysis of HindusZi 500188 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindus Zi 500188
DMA (daily moving average) of Hindus Zi 500188
| DMA period | DMA value |
| 5 day DMA | 635.17 |
| 12 day DMA | 619.48 |
| 20 day DMA | 606.84 |
| 35 day DMA | 571.3 |
| 50 day DMA | 575.69 |
| 100 day DMA | 599.3 |
| 150 day DMA | 561.75 |
| 200 day DMA | 530.69 |
EMA (exponential moving average) of Hindus Zi 500188
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 632.18 | 627.5 | 626.83 |
| 12 day EMA | 619.46 | 615.45 | 613.01 |
| 20 day EMA | 607.1 | 603.47 | 600.8 |
| 35 day EMA | 595.85 | 593.16 | 591.06 |
| 50 day EMA | 582.47 | 580.06 | 578.07 |
SMA (simple moving average) of Hindus Zi 500188
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 635.17 | 629.06 | 624.38 |
| 12 day SMA | 619.48 | 615.35 | 613.36 |
| 20 day SMA | 606.84 | 602.97 | 599.46 |
| 35 day SMA | 571.3 | 568.58 | 565.86 |
| 50 day SMA | 575.69 | 574.68 | 573.89 |
| 100 day SMA | 599.3 | 598.11 | 596.95 |
| 150 day SMA | 561.75 | 560.47 | 559.39 |
| 200 day SMA | 530.69 | 529.66 | 528.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.