HindusZi 500188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHindus Zi 500188 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindusZi Strong Daily Stock price targets for HindusZi 500188 are 477.4 and 491.9 | Daily Target 1 | 474.23 | | Daily Target 2 | 480.57 | | Daily Target 3 | 488.73333333333 | | Daily Target 4 | 495.07 | | Daily Target 5 | 503.23 |
Daily price and volume Hindus Zi
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
486.90 (-1.71%) |
493.65 |
482.40 - 496.90 |
0.8689 times |
Thu 13 November 2025 |
495.35 (2.8%) |
490.55 |
486.95 - 503.85 |
3.4159 times |
Wed 12 November 2025 |
481.85 (-1.15%) |
489.85 |
481.05 - 490.35 |
0.3627 times |
Tue 11 November 2025 |
487.45 (0.58%) |
486.65 |
482.65 - 490.00 |
1.34 times |
Mon 10 November 2025 |
484.65 (2.13%) |
475.70 |
475.70 - 486.50 |
1.4751 times |
Fri 07 November 2025 |
474.55 (1.56%) |
464.25 |
460.00 - 475.50 |
0.8396 times |
Thu 06 November 2025 |
467.25 (-1.28%) |
473.00 |
466.05 - 473.35 |
0.2893 times |
Tue 04 November 2025 |
473.30 (-1.52%) |
482.90 |
470.25 - 482.90 |
0.366 times |
Mon 03 November 2025 |
480.60 (0.91%) |
476.25 |
475.95 - 481.30 |
0.3535 times |
Fri 31 October 2025 |
476.25 (-0.29%) |
480.00 |
475.00 - 481.30 |
0.6891 times |
Thu 30 October 2025 |
477.65 (-1.2%) |
485.80 |
474.80 - 485.80 |
0.3953 times |
Weekly price and charts HindusZi Strong weekly Stock price targets for HindusZi 500188 are 481.3 and 509.45 | Weekly Target 1 | 460.67 | | Weekly Target 2 | 473.78 | | Weekly Target 3 | 488.81666666667 | | Weekly Target 4 | 501.93 | | Weekly Target 5 | 516.97 |
Weekly price and volumes for Hindus Zi
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
486.90 (2.6%) |
475.70 |
475.70 - 503.85 |
1.031 times |
Fri 07 November 2025 |
474.55 (-0.36%) |
476.25 |
460.00 - 482.90 |
0.2554 times |
Fri 31 October 2025 |
476.25 (-1.22%) |
487.40 |
468.05 - 489.55 |
0.6605 times |
Thu 23 October 2025 |
482.15 (-3.58%) |
500.95 |
477.30 - 500.95 |
0.5386 times |
Fri 17 October 2025 |
500.05 (0.35%) |
498.00 |
493.90 - 525.70 |
1.4447 times |
Fri 10 October 2025 |
498.30 (1.35%) |
496.50 |
485.20 - 515.00 |
1.5738 times |
Fri 03 October 2025 |
491.65 (9.51%) |
459.70 |
453.50 - 496.65 |
1.4151 times |
Fri 26 September 2025 |
448.95 (-0.89%) |
455.30 |
445.70 - 469.75 |
0.9598 times |
Fri 19 September 2025 |
453.00 (-2.17%) |
463.60 |
451.50 - 469.00 |
1.0743 times |
Fri 12 September 2025 |
463.05 (5.18%) |
442.00 |
430.60 - 464.20 |
1.0469 times |
Fri 05 September 2025 |
440.25 (5.02%) |
424.35 |
424.35 - 448.95 |
0.5523 times |
Monthly price and charts HindusZi Strong monthly Stock price targets for HindusZi 500188 are 473.45 and 517.3 | Monthly Target 1 | 439.73 | | Monthly Target 2 | 463.32 | | Monthly Target 3 | 483.58333333333 | | Monthly Target 4 | 507.17 | | Monthly Target 5 | 527.43 |
Monthly price and volumes Hindus Zi
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
486.90 (2.24%) |
476.25 |
460.00 - 503.85 |
0.3982 times |
Fri 31 October 2025 |
476.25 (-1.29%) |
486.00 |
468.05 - 525.70 |
1.5068 times |
Tue 30 September 2025 |
482.45 (15.09%) |
424.35 |
424.35 - 483.70 |
1.3615 times |
Fri 29 August 2025 |
419.20 (-1.25%) |
422.20 |
413.40 - 436.80 |
0.4486 times |
Thu 31 July 2025 |
424.50 (-5.84%) |
451.50 |
415.30 - 453.80 |
0.8232 times |
Mon 30 June 2025 |
450.85 (-1.61%) |
454.20 |
435.50 - 546.95 |
3.4642 times |
Fri 30 May 2025 |
458.25 (4.43%) |
440.00 |
399.80 - 469.80 |
0.571 times |
Wed 30 April 2025 |
438.80 (-5.02%) |
460.20 |
397.20 - 467.00 |
0.4775 times |
Fri 28 March 2025 |
462.00 (18.23%) |
397.70 |
378.65 - 477.65 |
0.5735 times |
Fri 28 February 2025 |
390.75 (-13.15%) |
445.70 |
390.00 - 469.35 |
0.3755 times |
Fri 31 January 2025 |
449.90 (1.4%) |
444.00 |
414.85 - 480.30 |
0.3681 times |
DMA SMA EMA moving averages of Hindus Zi 500188
DMA (daily moving average) of Hindus Zi 500188
| DMA period | DMA value | | 5 day DMA | 487.24 | | 12 day DMA | 480.77 | | 20 day DMA | 484.76 | | 35 day DMA | 483.99 | | 50 day DMA | 473.28 | | 100 day DMA | 453.41 | | 150 day DMA | 453.29 | | 200 day DMA | 448.61 | EMA (exponential moving average) of Hindus Zi 500188
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 486.27 | 485.96 | 481.27 | | 12 day EMA | 483.81 | 483.25 | 481.05 | | 20 day EMA | 482.81 | 482.38 | 481.02 | | 35 day EMA | 476.19 | 475.56 | 474.39 | | 50 day EMA | 471.01 | 470.36 | 469.34 |
SMA (simple moving average) of Hindus Zi 500188
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 487.24 | 484.77 | 479.15 | | 12 day SMA | 480.77 | 479.48 | 478.39 | | 20 day SMA | 484.76 | 485.69 | 486.19 | | 35 day SMA | 483.99 | 483.2 | 481.99 | | 50 day SMA | 473.28 | 472.26 | 470.74 | | 100 day SMA | 453.41 | 453.07 | 452.98 | | 150 day SMA | 453.29 | 453.12 | 452.77 | | 200 day SMA | 448.61 | 448.36 | 447.98 |
|
|
