Login or Join
HomepageHindusZi 500188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindus Zi 500188 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindusZi
Strong Daily Stock price targets for HindusZi 500188 are 531.03 and 540.73
| Daily Target 1 | 529.12 |
| Daily Target 2 | 532.93 |
| Daily Target 3 | 538.81666666667 |
| Daily Target 4 | 542.63 |
| Daily Target 5 | 548.52 |
Daily price and volume Hindus Zi
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 536.75 (1.53%) | 539.85 | 535.00 - 544.70 | 1.0379 times | Thu 02 July 2026 | 528.65 (0.85%) | 527.00 | 526.00 - 532.90 | 0.4942 times | Wed 01 July 2026 | 524.20 (-1.68%) | 533.95 | 520.60 - 533.95 | 0.9514 times | Tue 30 June 2026 | 533.15 (1.39%) | 525.00 | 517.55 - 534.50 | 1.5652 times | Mon 29 June 2026 | 525.85 (1.5%) | 518.10 | 518.10 - 528.65 | 0.9838 times | Thu 25 June 2026 | 518.10 (-4.36%) | 531.65 | 517.00 - 531.65 | 1.2535 times | Wed 24 June 2026 | 541.70 (-0.96%) | 540.05 | 535.10 - 546.95 | 1.331 times | Tue 23 June 2026 | 546.95 (-4.28%) | 564.95 | 544.25 - 564.95 | 1.3085 times | Mon 22 June 2026 | 571.40 (1.43%) | 567.30 | 563.25 - 576.00 | 0.6032 times | Fri 19 June 2026 | 563.35 (-1.4%) | 563.00 | 553.00 - 564.80 | 0.4713 times | Thu 18 June 2026 | 571.35 (-0.2%) | 568.00 | 565.60 - 573.60 | 0.7683 times |
Weekly price and charts HindusZi
Strong weekly Stock price targets for HindusZi 500188 are 527.15 and 554.3
| Weekly Target 1 | 505.85 |
| Weekly Target 2 | 521.3 |
| Weekly Target 3 | 533 |
| Weekly Target 4 | 548.45 |
| Weekly Target 5 | 560.15 |
Weekly price and volumes for Hindus Zi
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 536.75 (3.6%) | 518.10 | 517.55 - 544.70 | 0.7352 times | Thu 25 June 2026 | 518.10 (-8.03%) | 567.30 | 517.00 - 576.00 | 0.6568 times | Fri 19 June 2026 | 563.35 (0.63%) | 574.80 | 553.00 - 579.35 | 0.6205 times | Fri 12 June 2026 | 559.85 (-1.26%) | 556.70 | 534.80 - 572.30 | 0.8916 times | Fri 05 June 2026 | 567.00 (-10.36%) | 635.15 | 564.05 - 639.50 | 0.6678 times | Fri 29 May 2026 | 632.50 (0.09%) | 641.90 | 629.55 - 659.80 | 0.7821 times | Fri 22 May 2026 | 631.90 (-0.87%) | 629.85 | 616.10 - 643.45 | 1.1056 times | Fri 15 May 2026 | 637.45 (0.39%) | 633.70 | 626.60 - 678.30 | 1.7729 times | Fri 08 May 2026 | 635.00 (6.63%) | 601.85 | 597.15 - 645.80 | 0.8275 times | Thu 30 April 2026 | 595.50 (1.13%) | 605.00 | 583.60 - 634.50 | 1.94 times | Fri 24 April 2026 | 588.85 (-0.59%) | 591.75 | 573.00 - 607.80 | 1.0978 times |
Monthly price and charts HindusZi
Strong monthly Stock price targets for HindusZi 500188 are 528.68 and 552.78
| Monthly Target 1 | 509.92 |
| Monthly Target 2 | 523.33 |
| Monthly Target 3 | 534.01666666667 |
| Monthly Target 4 | 547.43 |
| Monthly Target 5 | 558.12 |
Monthly price and volumes Hindus Zi
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 536.75 (0.68%) | 533.95 | 520.60 - 544.70 | 0.0483 times | Tue 30 June 2026 | 533.15 (-15.71%) | 635.15 | 517.00 - 639.50 | 0.4272 times | Fri 29 May 2026 | 632.50 (6.21%) | 601.85 | 597.15 - 678.30 | 0.5974 times | Thu 30 April 2026 | 595.50 (18.58%) | 522.45 | 503.30 - 634.50 | 0.689 times | Mon 30 March 2026 | 502.20 (-16.83%) | 601.05 | 484.00 - 624.90 | 0.8514 times | Fri 27 February 2026 | 603.85 (-3.98%) | 576.00 | 546.25 - 643.85 | 1.6787 times | Fri 30 January 2026 | 628.85 (2.7%) | 611.90 | 588.20 - 732.60 | 2.7945 times | Wed 31 December 2025 | 612.30 (26.13%) | 499.50 | 482.15 - 656.25 | 1.7003 times | Fri 28 November 2025 | 485.45 (1.93%) | 476.25 | 453.50 - 503.85 | 0.3879 times | Fri 31 October 2025 | 476.25 (-1.29%) | 486.00 | 468.05 - 525.70 | 0.8253 times | Tue 30 September 2025 | 482.45 (15.09%) | 424.35 | 424.35 - 483.70 | 0.7457 times |
Indicator Analysis of HindusZi
Please login to view indicator analysis. or View indicator analysis of HindusZi 500188 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindus Zi 500188
DMA (daily moving average) of Hindus Zi 500188
| DMA period | DMA value |
| 5 day DMA | 529.72 |
| 12 day DMA | 544.5 |
| 20 day DMA | 550.05 |
| 35 day DMA | 585.59 |
| 50 day DMA | 595.88 |
| 100 day DMA | 584.24 |
| 150 day DMA | 586.33 |
| 200 day DMA | 558.9 |
EMA (exponential moving average) of Hindus Zi 500188
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.76 | 530.77 | 531.83 |
| 12 day EMA | 542.17 | 543.16 | 545.8 |
| 20 day EMA | 554.18 | 556.01 | 558.89 |
| 35 day EMA | 569.94 | 571.89 | 574.44 |
| 50 day EMA | 588.75 | 590.87 | 593.41 |
SMA (simple moving average) of Hindus Zi 500188
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.72 | 525.99 | 528.6 |
| 12 day SMA | 544.5 | 546.8 | 549.72 |
| 20 day SMA | 550.05 | 553.4 | 557.48 |
| 35 day SMA | 585.59 | 589.32 | 592.55 |
| 50 day SMA | 595.88 | 596.91 | 598.14 |
| 100 day SMA | 584.24 | 585.15 | 585.96 |
| 150 day SMA | 586.33 | 585.81 | 585.43 |
| 200 day SMA | 558.9 | 558.4 | 557.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.