Login or Join
HomepageHindusZi 500188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindus Zi 500188 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindusZi
Strong Daily Stock price targets for HindusZi 500188 are 663.65 and 680.8
| Daily Target 1 | 650.98 |
| Daily Target 2 | 659.17 |
| Daily Target 3 | 668.13333333333 |
| Daily Target 4 | 676.32 |
| Daily Target 5 | 685.28 |
Daily price and volume Hindus Zi
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 667.35 (4.02%) | 659.95 | 659.95 - 677.10 | 1.9882 times | Tue 12 May 2026 | 641.55 (2.02%) | 649.95 | 639.10 - 653.00 | 1.8617 times | Mon 11 May 2026 | 628.85 (-0.97%) | 633.70 | 626.60 - 637.90 | 0.5161 times | Fri 08 May 2026 | 635.00 (-0.15%) | 636.70 | 629.10 - 642.35 | 0.4925 times | Thu 07 May 2026 | 635.95 (0.23%) | 645.80 | 634.65 - 645.80 | 0.9127 times | Wed 06 May 2026 | 634.50 (3.85%) | 621.75 | 616.50 - 638.60 | 1.0758 times | Tue 05 May 2026 | 611.00 (0.92%) | 602.45 | 597.15 - 614.45 | 0.3983 times | Mon 04 May 2026 | 605.45 (1.67%) | 601.85 | 597.65 - 611.95 | 0.4506 times | Thu 30 April 2026 | 595.50 (-2.89%) | 604.45 | 583.60 - 604.45 | 1.5213 times | Wed 29 April 2026 | 613.25 (-0.44%) | 616.95 | 606.05 - 621.65 | 0.7827 times | Tue 28 April 2026 | 615.95 (-1.9%) | 634.50 | 614.00 - 634.50 | 0.8789 times |
Weekly price and charts HindusZi
Strong weekly Stock price targets for HindusZi 500188 are 646.98 and 697.48
| Weekly Target 1 | 606.52 |
| Weekly Target 2 | 636.93 |
| Weekly Target 3 | 657.01666666667 |
| Weekly Target 4 | 687.43 |
| Weekly Target 5 | 707.52 |
Weekly price and volumes for Hindus Zi
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 667.35 (5.09%) | 633.70 | 626.60 - 677.10 | 0.9182 times | Fri 08 May 2026 | 635.00 (6.63%) | 601.85 | 597.15 - 645.80 | 0.7003 times | Thu 30 April 2026 | 595.50 (1.13%) | 605.00 | 583.60 - 634.50 | 1.6418 times | Fri 24 April 2026 | 588.85 (-0.59%) | 591.75 | 573.00 - 607.80 | 0.929 times | Fri 17 April 2026 | 592.35 (5.01%) | 552.65 | 550.00 - 602.95 | 0.8304 times | Fri 10 April 2026 | 564.10 (9.41%) | 517.50 | 514.45 - 568.30 | 0.5767 times | Thu 02 April 2026 | 515.60 (1.2%) | 507.75 | 497.60 - 530.80 | 0.6053 times | Fri 27 March 2026 | 509.50 (-1.03%) | 499.10 | 484.00 - 521.35 | 1.8231 times | Fri 20 March 2026 | 514.80 (-6.71%) | 549.85 | 503.60 - 552.00 | 1.0037 times | Fri 13 March 2026 | 551.85 (-5.95%) | 571.15 | 545.90 - 602.00 | 0.9715 times | Fri 06 March 2026 | 586.75 (-2.83%) | 601.05 | 585.50 - 624.90 | 1.4118 times |
Monthly price and charts HindusZi
Strong monthly Stock price targets for HindusZi 500188 are 632.25 and 712.2
| Monthly Target 1 | 567.25 |
| Monthly Target 2 | 617.3 |
| Monthly Target 3 | 647.2 |
| Monthly Target 4 | 697.25 |
| Monthly Target 5 | 727.15 |
Monthly price and volumes Hindus Zi
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 667.35 (12.07%) | 601.85 | 597.15 - 677.10 | 0.2502 times | Thu 30 April 2026 | 595.50 (18.58%) | 522.45 | 503.30 - 634.50 | 0.6773 times | Mon 30 March 2026 | 502.20 (-16.83%) | 601.05 | 484.00 - 624.90 | 0.8369 times | Fri 27 February 2026 | 603.85 (-3.98%) | 576.00 | 546.25 - 643.85 | 1.6502 times | Fri 30 January 2026 | 628.85 (2.7%) | 611.90 | 588.20 - 732.60 | 2.747 times | Wed 31 December 2025 | 612.30 (26.13%) | 499.50 | 482.15 - 656.25 | 1.6713 times | Fri 28 November 2025 | 485.45 (1.93%) | 476.25 | 453.50 - 503.85 | 0.3813 times | Fri 31 October 2025 | 476.25 (-1.29%) | 486.00 | 468.05 - 525.70 | 0.8112 times | Tue 30 September 2025 | 482.45 (15.09%) | 424.35 | 424.35 - 483.70 | 0.733 times | Fri 29 August 2025 | 419.20 (-1.25%) | 422.20 | 413.40 - 436.80 | 0.2415 times | Thu 31 July 2025 | 424.50 (-5.84%) | 451.50 | 415.30 - 453.80 | 0.4432 times |
Indicator Analysis of HindusZi
Please login to view indicator analysis. or View indicator analysis of HindusZi 500188 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindus Zi 500188
DMA (daily moving average) of Hindus Zi 500188
| DMA period | DMA value |
| 5 day DMA | 641.74 |
| 12 day DMA | 626.02 |
| 20 day DMA | 612.08 |
| 35 day DMA | 575.01 |
| 50 day DMA | 577.07 |
| 100 day DMA | 600.36 |
| 150 day DMA | 563.09 |
| 200 day DMA | 531.84 |
EMA (exponential moving average) of Hindus Zi 500188
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 643.9 | 632.18 | 627.5 |
| 12 day EMA | 626.83 | 619.46 | 615.45 |
| 20 day EMA | 612.91 | 607.18 | 603.56 |
| 35 day EMA | 599.59 | 595.6 | 592.89 |
| 50 day EMA | 584.63 | 581.25 | 578.79 |
SMA (simple moving average) of Hindus Zi 500188
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 641.74 | 635.17 | 629.06 |
| 12 day SMA | 626.02 | 619.48 | 615.35 |
| 20 day SMA | 612.08 | 606.84 | 602.97 |
| 35 day SMA | 575.01 | 571.3 | 568.58 |
| 50 day SMA | 577.07 | 575.69 | 574.68 |
| 100 day SMA | 600.36 | 599.3 | 598.11 |
| 150 day SMA | 563.09 | 561.75 | 560.47 |
| 200 day SMA | 531.84 | 530.69 | 529.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.