Login or Join
HomepageHindusZi 500188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindus Zi 500188 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindusZi
Strong Daily Stock price targets for HindusZi 500188 are 587.28 and 606.03
| Daily Target 1 | 572.27 |
| Daily Target 2 | 583.53 |
| Daily Target 3 | 591.01666666667 |
| Daily Target 4 | 602.28 |
| Daily Target 5 | 609.77 |
Daily price and volume Hindus Zi
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 594.80 (3.8%) | 580.90 | 579.75 - 598.50 | 2.6708 times | Thu 20 August 2026 | 573.00 (3.43%) | 573.75 | 566.95 - 574.40 | 0.8022 times | Wed 19 August 2026 | 554.00 (-0.75%) | 550.00 | 548.75 - 562.00 | 0.7054 times | Tue 18 August 2026 | 558.20 (-1.66%) | 568.10 | 558.20 - 568.90 | 0.4652 times | Mon 17 August 2026 | 567.60 (1.01%) | 562.25 | 562.25 - 575.85 | 1.1981 times | Fri 14 August 2026 | 561.90 (-2.79%) | 574.00 | 557.85 - 574.00 | 0.6733 times | Thu 13 August 2026 | 578.00 (-1.16%) | 584.15 | 574.00 - 594.60 | 0.8455 times | Wed 12 August 2026 | 584.80 (-0.2%) | 588.25 | 576.60 - 597.80 | 1.117 times | Tue 11 August 2026 | 586.00 (-1.5%) | 599.50 | 585.00 - 607.00 | 0.7719 times | Mon 10 August 2026 | 594.90 (-1.01%) | 606.00 | 593.40 - 608.00 | 0.7506 times | Fri 07 August 2026 | 601.00 (1.85%) | 593.10 | 590.05 - 605.75 | 1.4539 times |
Weekly price and charts HindusZi
Strong weekly Stock price targets for HindusZi 500188 are 571.78 and 621.53
| Weekly Target 1 | 530.93 |
| Weekly Target 2 | 562.87 |
| Weekly Target 3 | 580.68333333333 |
| Weekly Target 4 | 612.62 |
| Weekly Target 5 | 630.43 |
Weekly price and volumes for Hindus Zi
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 594.80 (5.86%) | 562.25 | 548.75 - 598.50 | 1.6369 times | Fri 14 August 2026 | 561.90 (-6.51%) | 606.00 | 557.85 - 608.00 | 1.1652 times | Fri 07 August 2026 | 601.00 (11.43%) | 544.85 | 541.05 - 606.40 | 2.2598 times | Fri 31 July 2026 | 539.35 (1.39%) | 540.05 | 524.10 - 543.75 | 0.7364 times | Fri 24 July 2026 | 531.95 (2.63%) | 518.65 | 518.65 - 541.40 | 0.817 times | Fri 17 July 2026 | 518.30 (-3.43%) | 528.80 | 515.00 - 536.50 | 0.4735 times | Fri 10 July 2026 | 536.70 (-0.01%) | 537.95 | 523.00 - 544.00 | 0.5546 times | Fri 03 July 2026 | 536.75 (3.6%) | 518.10 | 517.55 - 544.70 | 0.8609 times | Thu 25 June 2026 | 518.10 (-8.03%) | 567.30 | 517.00 - 576.00 | 0.7692 times | Fri 19 June 2026 | 563.35 (0.63%) | 574.80 | 553.00 - 579.35 | 0.7266 times | Fri 12 June 2026 | 559.85 (-1.26%) | 556.70 | 534.80 - 572.30 | 1.0441 times |
Monthly price and charts HindusZi
Strong monthly Stock price targets for HindusZi 500188 are 567.93 and 634.88
| Monthly Target 1 | 514.33 |
| Monthly Target 2 | 554.57 |
| Monthly Target 3 | 581.28333333333 |
| Monthly Target 4 | 621.52 |
| Monthly Target 5 | 648.23 |
Monthly price and volumes Hindus Zi
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 594.80 (10.28%) | 544.85 | 541.05 - 608.00 | 0.5729 times | Fri 31 July 2026 | 539.35 (1.16%) | 533.95 | 515.00 - 544.70 | 0.3402 times | Tue 30 June 2026 | 533.15 (-15.71%) | 635.15 | 517.00 - 639.50 | 0.4253 times | Fri 29 May 2026 | 632.50 (6.21%) | 601.85 | 597.15 - 678.30 | 0.5948 times | Thu 30 April 2026 | 595.50 (18.58%) | 522.45 | 503.30 - 634.50 | 0.686 times | Mon 30 March 2026 | 502.20 (-16.83%) | 601.05 | 484.00 - 624.90 | 0.8477 times | Fri 27 February 2026 | 603.85 (-3.98%) | 576.00 | 546.25 - 643.85 | 1.6715 times | Fri 30 January 2026 | 628.85 (2.7%) | 611.90 | 588.20 - 732.60 | 2.7824 times | Wed 31 December 2025 | 612.30 (26.13%) | 499.50 | 482.15 - 656.25 | 1.6929 times | Fri 28 November 2025 | 485.45 (1.93%) | 476.25 | 453.50 - 503.85 | 0.3862 times | Fri 31 October 2025 | 476.25 (-1.29%) | 486.00 | 468.05 - 525.70 | 0.8217 times |
Indicator Analysis of HindusZi
Please login to view indicator analysis. or View indicator analysis of HindusZi 500188 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindus Zi 500188
DMA (daily moving average) of Hindus Zi 500188
| DMA period | DMA value |
| 5 day DMA | 569.52 |
| 12 day DMA | 578.69 |
| 20 day DMA | 565.83 |
| 35 day DMA | 550.34 |
| 50 day DMA | 549.84 |
| 100 day DMA | 573.4 |
| 150 day DMA | 584.6 |
| 200 day DMA | 571.64 |
EMA (exponential moving average) of Hindus Zi 500188
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 576.03 | 566.65 | 563.47 |
| 12 day EMA | 571.67 | 567.47 | 566.47 |
| 20 day EMA | 566.49 | 563.51 | 562.51 |
| 35 day EMA | 561.15 | 559.17 | 558.36 |
| 50 day EMA | 553.35 | 551.66 | 550.79 |
SMA (simple moving average) of Hindus Zi 500188
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 569.52 | 562.94 | 563.94 |
| 12 day SMA | 578.69 | 578.73 | 577.92 |
| 20 day SMA | 565.83 | 562.69 | 560.59 |
| 35 day SMA | 550.34 | 548.45 | 547.06 |
| 50 day SMA | 549.84 | 548.9 | 548.71 |
| 100 day SMA | 573.4 | 572.42 | 571.57 |
| 150 day SMA | 584.6 | 584.68 | 584.79 |
| 200 day SMA | 571.64 | 571.08 | 570.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.