HindusZi 500188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHindus Zi 500188 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindusZi Strong Daily Stock price targets for HindusZi 500188 are 430.13 and 440.08 | Daily Target 1 | 428.27 | | Daily Target 2 | 431.98 | | Daily Target 3 | 438.21666666667 | | Daily Target 4 | 441.93 | | Daily Target 5 | 448.17 |
Daily price and volume Hindus Zi
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
435.70 (-1.02%) |
444.45 |
434.50 - 444.45 |
0.3835 times |
Fri 07 February 2025 |
440.20 (-0.64%) |
443.15 |
436.25 - 446.00 |
1.3251 times |
Thu 06 February 2025 |
443.05 (-5.21%) |
466.55 |
441.80 - 466.55 |
0.8744 times |
Wed 05 February 2025 |
467.40 (6.92%) |
442.00 |
439.00 - 469.35 |
2.9423 times |
Tue 04 February 2025 |
437.15 (1.01%) |
433.20 |
432.20 - 443.55 |
0.5861 times |
Mon 03 February 2025 |
432.80 (-3.8%) |
445.70 |
426.40 - 445.70 |
0.3784 times |
Fri 31 January 2025 |
449.90 (2.03%) |
448.55 |
440.50 - 452.40 |
0.2656 times |
Thu 30 January 2025 |
440.95 (0.64%) |
443.95 |
439.00 - 452.20 |
0.3349 times |
Wed 29 January 2025 |
438.15 (1.1%) |
438.45 |
430.10 - 445.00 |
1.2304 times |
Tue 28 January 2025 |
433.40 (-3.95%) |
452.10 |
431.50 - 461.00 |
1.6795 times |
Mon 27 January 2025 |
451.20 (-3.23%) |
464.55 |
448.60 - 464.55 |
0.2718 times |
Weekly price and charts HindusZi Strong weekly Stock price targets for HindusZi 500188 are 430.13 and 440.08 | Weekly Target 1 | 428.27 | | Weekly Target 2 | 431.98 | | Weekly Target 3 | 438.21666666667 | | Weekly Target 4 | 441.93 | | Weekly Target 5 | 448.17 |
Weekly price and volumes for Hindus Zi
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
435.70 (-1.02%) |
444.45 |
434.50 - 444.45 |
0.0987 times |
Fri 07 February 2025 |
440.20 (-2.16%) |
445.70 |
426.40 - 469.35 |
1.5721 times |
Fri 31 January 2025 |
449.90 (-3.51%) |
464.55 |
430.10 - 464.55 |
0.9737 times |
Fri 24 January 2025 |
466.25 (2.08%) |
464.75 |
456.45 - 480.30 |
0.6159 times |
Fri 17 January 2025 |
456.75 (5.45%) |
429.05 |
414.85 - 461.95 |
0.769 times |
Fri 10 January 2025 |
433.15 (-7.64%) |
476.85 |
427.35 - 476.85 |
1.3884 times |
Fri 03 January 2025 |
469.00 (3.19%) |
456.80 |
430.25 - 472.50 |
1.3193 times |
Fri 27 December 2024 |
454.50 (-3.16%) |
470.15 |
451.00 - 473.50 |
0.9836 times |
Fri 20 December 2024 |
469.35 (-6.18%) |
501.00 |
466.90 - 504.30 |
0.5724 times |
Fri 13 December 2024 |
500.25 (-1.94%) |
510.35 |
491.95 - 516.00 |
1.707 times |
Fri 06 December 2024 |
510.15 (1.09%) |
504.50 |
498.65 - 515.40 |
1.0321 times |
Monthly price and charts HindusZi Strong monthly Stock price targets for HindusZi 500188 are 409.58 and 452.53 | Monthly Target 1 | 400.87 | | Monthly Target 2 | 418.28 | | Monthly Target 3 | 443.81666666667 | | Monthly Target 4 | 461.23 | | Monthly Target 5 | 486.77 |
Monthly price and volumes Hindus Zi
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
435.70 (-3.16%) |
445.70 |
426.40 - 469.35 |
0.1866 times |
Fri 31 January 2025 |
449.90 (1.4%) |
444.00 |
414.85 - 480.30 |
0.4998 times |
Tue 31 December 2024 |
443.70 (-12.08%) |
504.50 |
430.25 - 516.00 |
0.5458 times |
Fri 29 November 2024 |
504.65 (-8.64%) |
559.95 |
483.25 - 565.00 |
0.8724 times |
Thu 31 October 2024 |
552.40 (5.76%) |
522.00 |
490.05 - 575.00 |
0.8876 times |
Mon 30 September 2024 |
522.30 (4.46%) |
502.00 |
475.55 - 531.25 |
0.6961 times |
Fri 30 August 2024 |
500.00 (-22.65%) |
652.05 |
488.65 - 664.35 |
2.4886 times |
Wed 31 July 2024 |
646.45 (-3.36%) |
668.85 |
600.00 - 717.10 |
0.3245 times |
Fri 28 June 2024 |
668.90 (-2.63%) |
726.10 |
595.80 - 735.35 |
0.5022 times |
Fri 31 May 2024 |
687.00 (60.95%) |
428.30 |
416.50 - 807.00 |
2.9964 times |
Tue 30 April 2024 |
426.85 (46.06%) |
295.15 |
295.15 - 442.40 |
2.2085 times |
DMA SMA EMA moving averages of Hindus Zi 500188
DMA (daily moving average) of Hindus Zi 500188
| DMA period | DMA value | | 5 day DMA | 444.7 | | 12 day DMA | 444.68 | | 20 day DMA | 449.79 | | 35 day DMA | 448.69 | | 50 day DMA | 463.4 | | 100 day DMA | 487.57 | | 150 day DMA | 516.93 | | 200 day DMA | 541.21 | EMA (exponential moving average) of Hindus Zi 500188
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 441.85 | 444.93 | 447.29 | | 12 day EMA | 445.15 | 446.87 | 448.08 | | 20 day EMA | 448.07 | 449.37 | 450.33 | | 35 day EMA | 457.06 | 458.32 | 459.39 | | 50 day EMA | 464.36 | 465.53 | 466.56 |
SMA (simple moving average) of Hindus Zi 500188
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 444.7 | 444.12 | 446.06 | | 12 day SMA | 444.68 | 447.85 | 450.28 | | 20 day SMA | 449.79 | 448.99 | 448.63 | | 35 day SMA | 448.69 | 449.65 | 450.77 | | 50 day SMA | 463.4 | 464.78 | 465.86 | | 100 day SMA | 487.57 | 488.18 | 488.74 | | 150 day SMA | 516.93 | 518.59 | 520.15 | | 200 day SMA | 541.21 | 541.05 | 540.9 |
|
|
