Login or Join
HomepageHindusZi 500188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindus Zi 500188 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindusZi
Strong Daily Stock price targets for HindusZi 500188 are 591.08 and 659.98
| Daily Target 1 | 578.48 |
| Daily Target 2 | 603.67 |
| Daily Target 3 | 647.38333333333 |
| Daily Target 4 | 672.57 |
| Daily Target 5 | 716.28 |
Daily price and volume Hindus Zi
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 628.85 (-12.12%) | 691.05 | 622.20 - 691.10 | 1.806 times | Thu 29 January 2026 | 715.60 (1.06%) | 695.30 | 695.30 - 719.85 | 1.066 times | Wed 28 January 2026 | 708.10 (-2.55%) | 724.95 | 701.55 - 732.60 | 0.9474 times | Tue 27 January 2026 | 726.60 (3.97%) | 725.20 | 710.65 - 731.10 | 0.915 times | Fri 23 January 2026 | 698.85 (4.66%) | 697.75 | 688.20 - 709.95 | 1.0133 times | Thu 22 January 2026 | 667.75 (-4.2%) | 696.40 | 652.45 - 696.40 | 0.722 times | Wed 21 January 2026 | 697.05 (2.43%) | 682.95 | 680.75 - 700.80 | 0.8999 times | Tue 20 January 2026 | 680.50 (2.92%) | 668.90 | 654.95 - 696.95 | 1.8315 times | Mon 19 January 2026 | 661.20 (3.74%) | 649.95 | 648.50 - 667.40 | 0.391 times | Fri 16 January 2026 | 637.35 (-2.61%) | 654.40 | 634.05 - 654.45 | 0.4079 times | Wed 14 January 2026 | 654.40 (3.9%) | 639.15 | 636.70 - 670.00 | 0.8257 times |
Weekly price and charts HindusZi
Strong weekly Stock price targets for HindusZi 500188 are 570.33 and 680.73
| Weekly Target 1 | 550.82 |
| Weekly Target 2 | 589.83 |
| Weekly Target 3 | 661.21666666667 |
| Weekly Target 4 | 700.23 |
| Weekly Target 5 | 771.62 |
Weekly price and volumes for Hindus Zi
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 628.85 (-10.02%) | 725.20 | 622.20 - 732.60 | 2.2211 times | Fri 23 January 2026 | 698.85 (9.65%) | 649.95 | 648.50 - 709.95 | 2.279 times | Fri 16 January 2026 | 637.35 (5.01%) | 622.20 | 615.35 - 670.00 | 0.8998 times | Fri 09 January 2026 | 606.95 (-3.44%) | 636.05 | 588.20 - 650.45 | 0.5978 times | Fri 02 January 2026 | 628.60 (-1.28%) | 653.10 | 605.25 - 656.25 | 0.5898 times | Fri 26 December 2025 | 636.75 (8.13%) | 600.05 | 596.20 - 646.00 | 0.7678 times | Fri 19 December 2025 | 588.90 (4.91%) | 564.10 | 555.85 - 594.50 | 1.0276 times | Fri 12 December 2025 | 561.35 (12.7%) | 498.10 | 482.15 - 567.50 | 0.9796 times | Fri 05 December 2025 | 498.10 (2.61%) | 499.50 | 490.35 - 509.75 | 0.4496 times | Fri 28 November 2025 | 485.45 (6.01%) | 458.10 | 453.50 - 489.50 | 0.1879 times | Fri 21 November 2025 | 457.95 (-5.95%) | 487.05 | 456.45 - 489.70 | 0.1828 times |
Monthly price and charts HindusZi
Strong monthly Stock price targets for HindusZi 500188 are 608.53 and 752.93
| Monthly Target 1 | 505.48 |
| Monthly Target 2 | 567.17 |
| Monthly Target 3 | 649.88333333333 |
| Monthly Target 4 | 711.57 |
| Monthly Target 5 | 794.28 |
Monthly price and volumes Hindus Zi
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 628.85 (2.7%) | 611.90 | 588.20 - 732.60 | 2.9043 times | Wed 31 December 2025 | 612.30 (26.13%) | 499.50 | 482.15 - 656.25 | 1.7671 times | Fri 28 November 2025 | 485.45 (1.93%) | 476.25 | 453.50 - 503.85 | 0.4032 times | Fri 31 October 2025 | 476.25 (-1.29%) | 486.00 | 468.05 - 525.70 | 0.8577 times | Tue 30 September 2025 | 482.45 (15.09%) | 424.35 | 424.35 - 483.70 | 0.775 times | Fri 29 August 2025 | 419.20 (-1.25%) | 422.20 | 413.40 - 436.80 | 0.2554 times | Thu 31 July 2025 | 424.50 (-5.84%) | 451.50 | 415.30 - 453.80 | 0.4686 times | Mon 30 June 2025 | 450.85 (-1.61%) | 454.20 | 435.50 - 546.95 | 1.9719 times | Fri 30 May 2025 | 458.25 (4.43%) | 440.00 | 399.80 - 469.80 | 0.325 times | Wed 30 April 2025 | 438.80 (-5.02%) | 460.20 | 397.20 - 467.00 | 0.2718 times | Fri 28 March 2025 | 462.00 (18.23%) | 397.70 | 378.65 - 477.65 | 0.3264 times |
Indicator Analysis of HindusZi
Please login to view indicator analysis. or View indicator analysis of HindusZi 500188 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindus Zi 500188
DMA (daily moving average) of Hindus Zi 500188
| DMA period | DMA value |
| 5 day DMA | 695.6 |
| 12 day DMA | 675.51 |
| 20 day DMA | 653.62 |
| 35 day DMA | 625.65 |
| 50 day DMA | 582.52 |
| 100 day DMA | 528.64 |
| 150 day DMA | 496.99 |
| 200 day DMA | 485.83 |
EMA (exponential moving average) of Hindus Zi 500188
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 679.41 | 704.69 | 699.23 |
| 12 day EMA | 672.74 | 680.72 | 674.38 |
| 20 day EMA | 655.96 | 658.81 | 652.83 |
| 35 day EMA | 619.78 | 619.25 | 613.58 |
| 50 day EMA | 585.53 | 583.76 | 578.38 |
SMA (simple moving average) of Hindus Zi 500188
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 695.6 | 703.38 | 699.67 |
| 12 day SMA | 675.51 | 675.4 | 666.35 |
| 20 day SMA | 653.62 | 652.8 | 648.28 |
| 35 day SMA | 625.65 | 621.7 | 615.26 |
| 50 day SMA | 582.52 | 579.46 | 574.83 |
| 100 day SMA | 528.64 | 526.8 | 524.05 |
| 150 day SMA | 496.99 | 495.74 | 493.88 |
| 200 day SMA | 485.83 | 484.98 | 483.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.