Hsil 500187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHsil 500187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hsil Strong Daily Stock price targets for Hsil 500187 are 765.93 and 788.98 | Daily Target 1 | 758.75 | | Daily Target 2 | 773.1 | | Daily Target 3 | 781.8 | | Daily Target 4 | 796.15 | | Daily Target 5 | 804.85 |
Daily price and volume Hsil
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
787.45 (-0.39%) |
790.00 |
767.45 - 790.50 |
0.7068 times |
Tue 01 April 2025 |
790.55 (6.08%) |
756.55 |
750.25 - 799.00 |
0.6292 times |
Fri 28 March 2025 |
745.25 (0.5%) |
762.55 |
741.35 - 783.40 |
1.0718 times |
Wed 26 March 2025 |
741.55 (-1.03%) |
745.20 |
731.10 - 747.40 |
0.8422 times |
Tue 25 March 2025 |
749.25 (-2.04%) |
780.00 |
732.25 - 786.60 |
1.2242 times |
Mon 24 March 2025 |
764.85 (3.07%) |
752.95 |
735.05 - 771.60 |
1.9745 times |
Fri 21 March 2025 |
742.10 (4.58%) |
714.95 |
710.30 - 758.00 |
1.2966 times |
Thu 20 March 2025 |
709.60 (-0.75%) |
725.20 |
697.80 - 727.60 |
0.5883 times |
Wed 19 March 2025 |
714.95 (4.17%) |
692.95 |
690.85 - 718.00 |
0.5917 times |
Tue 18 March 2025 |
686.30 (4.78%) |
660.00 |
657.75 - 690.90 |
1.0746 times |
Mon 17 March 2025 |
655.00 (-1.66%) |
669.55 |
653.25 - 679.50 |
0.3528 times |
Weekly price and charts Hsil Strong weekly Stock price targets for Hsil 500187 are 768.85 and 817.6 | Weekly Target 1 | 730.15 | | Weekly Target 2 | 758.8 | | Weekly Target 3 | 778.9 | | Weekly Target 4 | 807.55 | | Weekly Target 5 | 827.65 |
Weekly price and volumes for Hsil
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
787.45 (5.66%) |
756.55 |
750.25 - 799.00 |
0.2057 times |
Fri 28 March 2025 |
745.25 (0.42%) |
752.95 |
731.10 - 786.60 |
0.7873 times |
Fri 21 March 2025 |
742.10 (11.42%) |
669.55 |
653.25 - 758.00 |
0.6012 times |
Thu 13 March 2025 |
666.05 (-6.83%) |
729.15 |
653.80 - 729.15 |
0.513 times |
Fri 07 March 2025 |
714.85 (12.27%) |
649.45 |
600.00 - 749.55 |
0.8247 times |
Fri 28 February 2025 |
636.70 (-11.98%) |
719.95 |
625.10 - 754.00 |
0.6543 times |
Fri 21 February 2025 |
723.35 (4.6%) |
681.05 |
664.85 - 734.25 |
0.9367 times |
Fri 14 February 2025 |
691.55 (-6.67%) |
776.90 |
645.60 - 776.90 |
0.76 times |
Fri 07 February 2025 |
741.00 (-6.32%) |
827.45 |
738.60 - 827.45 |
0.5558 times |
Fri 31 January 2025 |
790.95 (-19.06%) |
961.05 |
729.45 - 1008.55 |
4.1614 times |
Fri 24 January 2025 |
977.15 (-1.46%) |
1000.00 |
960.00 - 1092.65 |
0.8492 times |
Monthly price and charts Hsil Strong monthly Stock price targets for Hsil 500187 are 768.85 and 817.6 | Monthly Target 1 | 730.15 | | Monthly Target 2 | 758.8 | | Monthly Target 3 | 778.9 | | Monthly Target 4 | 807.55 | | Monthly Target 5 | 827.65 |
Monthly price and volumes Hsil
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
787.45 (5.66%) |
756.55 |
750.25 - 799.00 |
0.0505 times |
Fri 28 March 2025 |
745.25 (17.05%) |
649.45 |
600.00 - 786.60 |
0.6692 times |
Fri 28 February 2025 |
636.70 (-19.5%) |
827.45 |
625.10 - 827.45 |
0.7135 times |
Fri 31 January 2025 |
790.95 (-29.44%) |
1174.00 |
729.45 - 1174.00 |
1.7401 times |
Tue 31 December 2024 |
1121.00 (16.78%) |
951.05 |
951.05 - 1300.00 |
1.279 times |
Fri 29 November 2024 |
959.95 (1.97%) |
960.10 |
885.00 - 1014.80 |
0.5567 times |
Thu 31 October 2024 |
941.45 (-1.87%) |
970.20 |
840.00 - 1056.25 |
0.9536 times |
Mon 30 September 2024 |
959.35 (1.34%) |
946.35 |
864.05 - 1004.15 |
0.8628 times |
Fri 30 August 2024 |
946.65 (18.6%) |
750.05 |
741.15 - 967.90 |
1.4585 times |
Wed 31 July 2024 |
798.20 (13.32%) |
703.95 |
702.55 - 935.95 |
1.7162 times |
Fri 28 June 2024 |
704.35 (8.01%) |
660.05 |
609.80 - 725.85 |
0.6093 times |
DMA SMA EMA moving averages of Hsil 500187
DMA (daily moving average) of Hsil 500187
| DMA period | DMA value | | 5 day DMA | 762.81 | | 12 day DMA | 729.41 | | 20 day DMA | 710.61 | | 35 day DMA | 705.38 | | 50 day DMA | 757.11 | | 100 day DMA | 907.53 | | 150 day DMA | 914.78 | | 200 day DMA | 883.4 | EMA (exponential moving average) of Hsil 500187
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 767.16 | 757.02 | 740.26 | | 12 day EMA | 741.7 | 733.38 | 722.99 | | 20 day EMA | 732.46 | 726.67 | 719.95 | | 35 day EMA | 752.72 | 750.68 | 748.33 | | 50 day EMA | 777.11 | 776.69 | 776.12 |
SMA (simple moving average) of Hsil 500187
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 762.81 | 758.29 | 748.6 | | 12 day SMA | 729.41 | 720.67 | 711.45 | | 20 day SMA | 710.61 | 703.07 | 696.33 | | 35 day SMA | 705.38 | 704.35 | 703.61 | | 50 day SMA | 757.11 | 761.49 | 765.57 | | 100 day SMA | 907.53 | 908.86 | 910.53 | | 150 day SMA | 914.78 | 915.6 | 916.18 | | 200 day SMA | 883.4 | 883.03 | 882.52 |
|
|
