Login or Join
HomepageHsil 500187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsil 500187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hsil
Strong Daily Stock price targets for Hsil 500187 are 588.8 and 604.75
| Daily Target 1 | 576.88 |
| Daily Target 2 | 584.77 |
| Daily Target 3 | 592.83333333333 |
| Daily Target 4 | 600.72 |
| Daily Target 5 | 608.78 |
Daily price and volume Hsil
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 592.65 (0.59%) | 584.95 | 584.95 - 600.90 | 0.094 times | Tue 12 May 2026 | 589.15 (-6.37%) | 625.90 | 585.60 - 627.25 | 0.487 times | Mon 11 May 2026 | 629.20 (-0.06%) | 639.95 | 620.10 - 642.00 | 0.3175 times | Fri 08 May 2026 | 629.60 (-0.94%) | 635.60 | 627.40 - 639.95 | 0.1151 times | Thu 07 May 2026 | 635.55 (-0.39%) | 648.05 | 631.05 - 648.05 | 0.21 times | Wed 06 May 2026 | 638.05 (2.68%) | 621.55 | 621.55 - 645.00 | 0.2617 times | Tue 05 May 2026 | 621.40 (-1.85%) | 628.00 | 614.00 - 635.30 | 0.3395 times | Mon 04 May 2026 | 633.10 (-0.19%) | 637.05 | 624.80 - 642.00 | 0.3267 times | Thu 30 April 2026 | 634.30 (-0.48%) | 630.00 | 624.90 - 646.20 | 0.7039 times | Wed 29 April 2026 | 637.35 (-5.35%) | 673.00 | 631.05 - 697.30 | 7.1447 times | Tue 28 April 2026 | 673.40 (19.28%) | 594.40 | 594.00 - 677.45 | 12.9355 times |
Weekly price and charts Hsil
Strong weekly Stock price targets for Hsil 500187 are 560.28 and 617.33
| Weekly Target 1 | 549.48 |
| Weekly Target 2 | 571.07 |
| Weekly Target 3 | 606.53333333333 |
| Weekly Target 4 | 628.12 |
| Weekly Target 5 | 663.58 |
Weekly price and volumes for Hsil
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 592.65 (-5.87%) | 639.95 | 584.95 - 642.00 | 0.2799 times | Fri 08 May 2026 | 629.60 (-0.74%) | 637.05 | 614.00 - 648.05 | 0.3904 times | Thu 30 April 2026 | 634.30 (13.96%) | 560.00 | 557.65 - 697.30 | 6.5106 times | Fri 24 April 2026 | 556.60 (-4.93%) | 580.05 | 552.65 - 588.70 | 0.1821 times | Fri 17 April 2026 | 585.45 (6.8%) | 534.35 | 523.95 - 589.00 | 0.1925 times | Fri 10 April 2026 | 548.15 (8.76%) | 505.00 | 488.70 - 554.60 | 0.3117 times | Thu 02 April 2026 | 504.00 (2.52%) | 480.00 | 444.00 - 506.40 | 0.5659 times | Fri 27 March 2026 | 491.60 (-1.37%) | 498.50 | 465.05 - 514.85 | 0.8805 times | Fri 20 March 2026 | 498.45 (-2.31%) | 518.25 | 494.55 - 530.00 | 0.3753 times | Fri 13 March 2026 | 510.25 (2.05%) | 491.00 | 479.90 - 546.50 | 0.3111 times | Fri 06 March 2026 | 500.00 (-6.7%) | 520.30 | 495.05 - 541.80 | 0.1619 times |
Monthly price and charts Hsil
Strong monthly Stock price targets for Hsil 500187 are 557.25 and 620.35
| Monthly Target 1 | 545.45 |
| Monthly Target 2 | 569.05 |
| Monthly Target 3 | 608.55 |
| Monthly Target 4 | 632.15 |
| Monthly Target 5 | 671.65 |
Monthly price and volumes Hsil
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 592.65 (-6.57%) | 637.05 | 584.95 - 648.05 | 0.4676 times | Thu 30 April 2026 | 634.30 (35.38%) | 506.10 | 444.00 - 697.30 | 5.1107 times | Mon 30 March 2026 | 468.55 (-12.57%) | 520.30 | 465.05 - 546.50 | 1.511 times | Fri 27 February 2026 | 535.90 (-14.29%) | 624.95 | 532.40 - 669.50 | 0.5265 times | Fri 30 January 2026 | 625.25 (-16.52%) | 748.95 | 617.00 - 765.00 | 0.2237 times | Wed 31 December 2025 | 748.95 (-2.09%) | 766.00 | 693.10 - 778.90 | 0.1575 times | Fri 28 November 2025 | 764.90 (-6.65%) | 827.60 | 742.45 - 828.80 | 0.2783 times | Fri 31 October 2025 | 819.40 (-2.98%) | 867.95 | 807.40 - 899.45 | 0.3459 times | Tue 30 September 2025 | 844.55 (-5.35%) | 896.05 | 824.20 - 938.10 | 0.7738 times | Fri 29 August 2025 | 892.30 (-7.21%) | 860.05 | 860.05 - 990.05 | 0.6049 times | Thu 31 July 2025 | 961.65 (16.97%) | 827.00 | 774.50 - 1008.30 | 4.8623 times |
Indicator Analysis of Hsil
Please login to view indicator analysis. or View indicator analysis of Hsil 500187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hsil 500187
DMA (daily moving average) of Hsil 500187
| DMA period | DMA value |
| 5 day DMA | 615.23 |
| 12 day DMA | 623.19 |
| 20 day DMA | 601.33 |
| 35 day DMA | 559.99 |
| 50 day DMA | 548.51 |
| 100 day DMA | 608.22 |
| 150 day DMA | 673.3 |
| 200 day DMA | 730.56 |
EMA (exponential moving average) of Hsil 500187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 608.43 | 616.32 | 629.91 |
| 12 day EMA | 609.2 | 612.21 | 616.4 |
| 20 day EMA | 597.57 | 598.09 | 599.03 |
| 35 day EMA | 579.91 | 579.16 | 578.57 |
| 50 day EMA | 556.91 | 555.45 | 554.07 |
SMA (simple moving average) of Hsil 500187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.23 | 624.31 | 630.76 |
| 12 day SMA | 623.19 | 620.19 | 617.73 |
| 20 day SMA | 601.33 | 598.53 | 596.48 |
| 35 day SMA | 559.99 | 557.9 | 555.67 |
| 50 day SMA | 548.51 | 547.66 | 547.25 |
| 100 day SMA | 608.22 | 609.55 | 610.89 |
| 150 day SMA | 673.3 | 675.03 | 676.91 |
| 200 day SMA | 730.56 | 732 | 733.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.