Login or Join
HomepageHsil 500187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsil 500187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hsil
Strong Daily Stock price targets for Hsil 500187 are 466.18 and 488.28
| Daily Target 1 | 460.08 |
| Daily Target 2 | 472.27 |
| Daily Target 3 | 482.18333333333 |
| Daily Target 4 | 494.37 |
| Daily Target 5 | 504.28 |
Daily price and volume Hsil
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 484.45 (2.56%) | 492.10 | 470.00 - 492.10 | 0.629 times | Mon 23 March 2026 | 472.35 (-5.24%) | 498.50 | 465.05 - 498.50 | 1.0782 times | Fri 20 March 2026 | 498.45 (-0.77%) | 504.05 | 496.95 - 518.00 | 0.795 times | Thu 19 March 2026 | 502.30 (-3.34%) | 519.20 | 501.00 - 520.10 | 0.3588 times | Wed 18 March 2026 | 519.65 (1.7%) | 506.70 | 506.70 - 530.00 | 1.6013 times | Tue 17 March 2026 | 510.95 (0.77%) | 504.80 | 494.55 - 513.15 | 0.3297 times | Mon 16 March 2026 | 507.05 (-0.63%) | 518.25 | 499.15 - 518.25 | 2.1723 times | Fri 13 March 2026 | 510.25 (-5.66%) | 536.40 | 508.95 - 540.10 | 0.924 times | Thu 12 March 2026 | 540.85 (1.53%) | 532.00 | 509.30 - 546.50 | 1.0354 times | Wed 11 March 2026 | 532.70 (4.54%) | 517.90 | 510.05 - 540.00 | 1.0762 times | Tue 10 March 2026 | 509.55 (4.34%) | 491.15 | 491.15 - 511.30 | 0.9404 times |
Weekly price and charts Hsil
Strong weekly Stock price targets for Hsil 500187 are 458.03 and 491.48
| Weekly Target 1 | 449.22 |
| Weekly Target 2 | 466.83 |
| Weekly Target 3 | 482.66666666667 |
| Weekly Target 4 | 500.28 |
| Weekly Target 5 | 516.12 |
Weekly price and volumes for Hsil
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 484.45 (-2.81%) | 498.50 | 465.05 - 498.50 | 0.6389 times | Fri 20 March 2026 | 498.45 (-2.31%) | 518.25 | 494.55 - 530.00 | 1.9672 times | Fri 13 March 2026 | 510.25 (2.05%) | 491.00 | 479.90 - 546.50 | 1.6307 times | Fri 06 March 2026 | 500.00 (-6.7%) | 520.30 | 495.05 - 541.80 | 0.8488 times | Fri 27 February 2026 | 535.90 (-6.55%) | 573.50 | 532.40 - 592.85 | 1.5735 times | Fri 20 February 2026 | 573.45 (-5.91%) | 609.00 | 559.75 - 614.15 | 0.5935 times | Fri 13 February 2026 | 609.45 (3.17%) | 599.05 | 591.50 - 669.50 | 0.9945 times | Fri 06 February 2026 | 590.75 (-5.52%) | 624.95 | 585.50 - 643.60 | 0.7945 times | Fri 30 January 2026 | 625.25 (-5.24%) | 646.30 | 617.00 - 680.00 | 0.552 times | Fri 23 January 2026 | 659.85 (-1.56%) | 666.35 | 619.95 - 684.00 | 0.4065 times | Fri 16 January 2026 | 670.30 (-3.82%) | 690.15 | 661.95 - 718.90 | 0.3179 times |
Monthly price and charts Hsil
Strong monthly Stock price targets for Hsil 500187 are 434.03 and 515.48
| Monthly Target 1 | 417.22 |
| Monthly Target 2 | 450.83 |
| Monthly Target 3 | 498.66666666667 |
| Monthly Target 4 | 532.28 |
| Monthly Target 5 | 580.12 |
Monthly price and volumes Hsil
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 484.45 (-9.6%) | 520.30 | 465.05 - 546.50 | 0.7695 times | Fri 27 February 2026 | 535.90 (-14.29%) | 624.95 | 532.40 - 669.50 | 0.5985 times | Fri 30 January 2026 | 625.25 (-16.52%) | 748.95 | 617.00 - 765.00 | 0.2544 times | Wed 31 December 2025 | 748.95 (-2.09%) | 766.00 | 693.10 - 778.90 | 0.1791 times | Fri 28 November 2025 | 764.90 (-6.65%) | 827.60 | 742.45 - 828.80 | 0.3164 times | Fri 31 October 2025 | 819.40 (-2.98%) | 867.95 | 807.40 - 899.45 | 0.3933 times | Tue 30 September 2025 | 844.55 (-5.35%) | 896.05 | 824.20 - 938.10 | 0.8798 times | Fri 29 August 2025 | 892.30 (-7.21%) | 860.05 | 860.05 - 990.05 | 0.6877 times | Thu 31 July 2025 | 961.65 (16.97%) | 827.00 | 774.50 - 1008.30 | 5.5281 times | Mon 30 June 2025 | 822.10 (-2.44%) | 844.00 | 775.50 - 875.70 | 0.3932 times | Fri 30 May 2025 | 842.65 (3.44%) | 823.80 | 758.85 - 897.35 | 0.5259 times |
Indicator Analysis of Hsil
Please login to view indicator analysis. or View indicator analysis of Hsil 500187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hsil 500187
DMA (daily moving average) of Hsil 500187
| DMA period | DMA value |
| 5 day DMA | 495.44 |
| 12 day DMA | 506.41 |
| 20 day DMA | 516.68 |
| 35 day DMA | 555.72 |
| 50 day DMA | 585.56 |
| 100 day DMA | 670.94 |
| 150 day DMA | 738.31 |
| 200 day DMA | 769.55 |
EMA (exponential moving average) of Hsil 500187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.82 | 495.5 | 507.08 |
| 12 day EMA | 505.99 | 509.91 | 516.74 |
| 20 day EMA | 522.31 | 526.29 | 531.97 |
| 35 day EMA | 553.95 | 558.04 | 563.08 |
| 50 day EMA | 588.17 | 592.4 | 597.3 |
SMA (simple moving average) of Hsil 500187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.44 | 500.74 | 507.68 |
| 12 day SMA | 506.41 | 507.7 | 510.8 |
| 20 day SMA | 516.68 | 520.89 | 525.94 |
| 35 day SMA | 555.72 | 559.84 | 563.68 |
| 50 day SMA | 585.56 | 589.81 | 594.71 |
| 100 day SMA | 670.94 | 674.49 | 678.04 |
| 150 day SMA | 738.31 | 741.08 | 743.88 |
| 200 day SMA | 769.55 | 771.36 | 773.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.