Login or Join
HomepageHsil 500187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsil 500187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hsil
Strong Daily Stock price targets for Hsil 500187 are 695.68 and 713.13
| Daily Target 1 | 682.4 |
| Daily Target 2 | 691.5 |
| Daily Target 3 | 699.85 |
| Daily Target 4 | 708.95 |
| Daily Target 5 | 717.3 |
Daily price and volume Hsil
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 700.60 (1.58%) | 691.00 | 690.75 - 708.20 | 0.6522 times | Tue 30 June 2026 | 689.70 (1.08%) | 690.00 | 685.70 - 695.75 | 0.5073 times | Mon 29 June 2026 | 682.35 (-1.19%) | 680.40 | 675.00 - 691.00 | 0.3718 times | Thu 25 June 2026 | 690.60 (-1.57%) | 715.35 | 686.35 - 717.95 | 0.4089 times | Wed 24 June 2026 | 701.60 (-1.7%) | 717.40 | 692.85 - 718.75 | 0.923 times | Tue 23 June 2026 | 713.75 (-2.39%) | 730.95 | 708.15 - 732.75 | 1.2123 times | Mon 22 June 2026 | 731.25 (-0.14%) | 728.35 | 725.00 - 737.50 | 0.7568 times | Fri 19 June 2026 | 732.25 (1.57%) | 723.70 | 719.95 - 746.00 | 0.7053 times | Thu 18 June 2026 | 720.95 (-0.74%) | 725.85 | 715.35 - 730.40 | 1.2151 times | Wed 17 June 2026 | 726.35 (3.65%) | 719.95 | 708.00 - 736.00 | 3.2472 times | Tue 16 June 2026 | 700.75 (6.17%) | 665.05 | 658.00 - 709.45 | 4.5116 times |
Weekly price and charts Hsil
Strong weekly Stock price targets for Hsil 500187 are 687.8 and 721
| Weekly Target 1 | 661.4 |
| Weekly Target 2 | 681 |
| Weekly Target 3 | 694.6 |
| Weekly Target 4 | 714.2 |
| Weekly Target 5 | 727.8 |
Weekly price and volumes for Hsil
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 700.60 (1.45%) | 680.40 | 675.00 - 708.20 | 0.0812 times | Thu 25 June 2026 | 690.60 (-5.69%) | 728.35 | 686.35 - 737.50 | 0.175 times | Fri 19 June 2026 | 732.25 (13.55%) | 657.75 | 650.60 - 746.00 | 0.6018 times | Fri 12 June 2026 | 644.85 (7.48%) | 594.00 | 588.30 - 647.40 | 0.2854 times | Fri 05 June 2026 | 599.95 (1.78%) | 592.50 | 584.05 - 625.00 | 0.2216 times | Fri 29 May 2026 | 589.45 (1.42%) | 581.15 | 581.15 - 607.70 | 0.1811 times | Fri 22 May 2026 | 581.20 (0.16%) | 578.00 | 562.90 - 589.50 | 0.2317 times | Fri 15 May 2026 | 580.30 (-7.83%) | 639.95 | 575.60 - 642.00 | 0.4319 times | Fri 08 May 2026 | 629.60 (-0.74%) | 637.05 | 614.00 - 648.05 | 0.4407 times | Thu 30 April 2026 | 634.30 (13.96%) | 560.00 | 557.65 - 697.30 | 7.3497 times | Fri 24 April 2026 | 556.60 (-4.93%) | 580.05 | 552.65 - 588.70 | 0.2056 times |
Monthly price and charts Hsil
Strong monthly Stock price targets for Hsil 500187 are 695.68 and 713.13
| Monthly Target 1 | 682.4 |
| Monthly Target 2 | 691.5 |
| Monthly Target 3 | 699.85 |
| Monthly Target 4 | 708.95 |
| Monthly Target 5 | 717.3 |
Monthly price and volumes Hsil
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 700.60 (1.58%) | 691.00 | 690.75 - 708.20 | 0.0218 times | Tue 30 June 2026 | 689.70 (17.01%) | 592.50 | 584.05 - 746.00 | 0.8396 times | Fri 29 May 2026 | 589.45 (-7.07%) | 637.05 | 562.90 - 648.05 | 0.8113 times | Thu 30 April 2026 | 634.30 (35.38%) | 506.10 | 444.00 - 697.30 | 5.2195 times | Mon 30 March 2026 | 468.55 (-12.57%) | 520.30 | 465.05 - 546.50 | 1.5432 times | Fri 27 February 2026 | 535.90 (-14.29%) | 624.95 | 532.40 - 669.50 | 0.5377 times | Fri 30 January 2026 | 625.25 (-16.52%) | 748.95 | 617.00 - 765.00 | 0.2285 times | Wed 31 December 2025 | 748.95 (-2.09%) | 766.00 | 693.10 - 778.90 | 0.1609 times | Fri 28 November 2025 | 764.90 (-6.65%) | 827.60 | 742.45 - 828.80 | 0.2842 times | Fri 31 October 2025 | 819.40 (-2.98%) | 867.95 | 807.40 - 899.45 | 0.3533 times | Tue 30 September 2025 | 844.55 (-5.35%) | 896.05 | 824.20 - 938.10 | 0.7903 times |
Indicator Analysis of Hsil
Please login to view indicator analysis. or View indicator analysis of Hsil 500187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hsil 500187
DMA (daily moving average) of Hsil 500187
| DMA period | DMA value |
| 5 day DMA | 692.97 |
| 12 day DMA | 704.18 |
| 20 day DMA | 668.02 |
| 35 day DMA | 633.55 |
| 50 day DMA | 625.85 |
| 100 day DMA | 587.14 |
| 150 day DMA | 630.64 |
| 200 day DMA | 683 |
EMA (exponential moving average) of Hsil 500187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 696.38 | 694.27 | 696.56 |
| 12 day EMA | 689.2 | 687.13 | 686.66 |
| 20 day EMA | 673.36 | 670.49 | 668.47 |
| 35 day EMA | 651.86 | 648.99 | 646.59 |
| 50 day EMA | 627.31 | 624.32 | 621.65 |
SMA (simple moving average) of Hsil 500187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 692.97 | 695.6 | 703.91 |
| 12 day SMA | 704.18 | 699.53 | 693.55 |
| 20 day SMA | 668.02 | 663.52 | 659.01 |
| 35 day SMA | 633.55 | 631.51 | 629.8 |
| 50 day SMA | 625.85 | 623.55 | 621.24 |
| 100 day SMA | 587.14 | 586.19 | 585.55 |
| 150 day SMA | 630.64 | 631.07 | 631.64 |
| 200 day SMA | 683 | 683.8 | 684.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.