Login or Join
HomepageHsil 500187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hsil 500187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hsil
Strong Daily Stock price targets for Hsil 500187 are 774.15 and 790.15
| Daily Target 1 | 770.43 |
| Daily Target 2 | 777.87 |
| Daily Target 3 | 786.43333333333 |
| Daily Target 4 | 793.87 |
| Daily Target 5 | 802.43 |
Daily price and volume Hsil
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 785.30 (0.46%) | 785.60 | 779.00 - 795.00 | 0.2308 times | Mon 05 October 2026 | 781.70 (-1.1%) | 793.00 | 776.55 - 800.05 | 0.1859 times | Thu 01 October 2026 | 790.40 (-0.57%) | 806.00 | 777.00 - 806.05 | 0.4882 times | Tue 29 September 2026 | 794.90 (-1.09%) | 814.95 | 780.00 - 814.95 | 0.5204 times | Mon 28 September 2026 | 803.70 (-0.02%) | 800.90 | 792.45 - 835.00 | 0.8863 times | Fri 25 September 2026 | 803.90 (-2.06%) | 820.85 | 795.15 - 823.80 | 0.571 times | Thu 24 September 2026 | 820.80 (-1.76%) | 830.05 | 819.40 - 833.10 | 0.5817 times | Wed 23 September 2026 | 835.50 (-0.9%) | 845.75 | 825.00 - 850.00 | 1.2045 times | Tue 22 September 2026 | 843.05 (2.87%) | 826.85 | 804.55 - 850.00 | 2.022 times | Mon 21 September 2026 | 819.50 (9.93%) | 748.05 | 743.55 - 822.95 | 3.3091 times | Fri 18 September 2026 | 745.50 (1.58%) | 739.00 | 723.50 - 755.90 | 0.4278 times |
Weekly price and charts Hsil
Strong weekly Stock price targets for Hsil 500187 are 769.18 and 792.68
| Weekly Target 1 | 763.8 |
| Weekly Target 2 | 774.55 |
| Weekly Target 3 | 787.3 |
| Weekly Target 4 | 798.05 |
| Weekly Target 5 | 810.8 |
Weekly price and volumes for Hsil
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 785.30 (-0.65%) | 793.00 | 776.55 - 800.05 | 0.123 times | Thu 01 October 2026 | 790.40 (-1.68%) | 800.90 | 777.00 - 835.00 | 0.5591 times | Fri 25 September 2026 | 803.90 (7.83%) | 748.05 | 743.55 - 850.00 | 2.2685 times | Fri 18 September 2026 | 745.50 (-2.2%) | 762.30 | 704.20 - 762.30 | 0.5046 times | Fri 11 September 2026 | 762.30 (3.57%) | 733.00 | 728.70 - 801.00 | 1.3862 times | Fri 04 September 2026 | 736.00 (-4.98%) | 784.95 | 731.20 - 805.60 | 1.4199 times | Fri 28 August 2026 | 774.60 (2.73%) | 760.95 | 726.05 - 777.00 | 1.5665 times | Fri 21 August 2026 | 754.00 (7.2%) | 704.50 | 703.25 - 758.95 | 1.1144 times | Fri 14 August 2026 | 703.35 (-1.14%) | 703.05 | 697.35 - 730.00 | 0.4493 times | Fri 07 August 2026 | 711.45 (0.32%) | 711.00 | 702.85 - 733.00 | 0.6085 times | Fri 31 July 2026 | 709.20 (5.36%) | 679.05 | 678.00 - 742.80 | 0.9909 times |
Monthly price and charts Hsil
Strong monthly Stock price targets for Hsil 500187 are 766.18 and 795.68
| Monthly Target 1 | 759.8 |
| Monthly Target 2 | 772.55 |
| Monthly Target 3 | 789.3 |
| Monthly Target 4 | 802.05 |
| Monthly Target 5 | 818.8 |
Monthly price and volumes Hsil
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 785.30 (-1.21%) | 806.00 | 776.55 - 806.05 | 0.0378 times | Tue 29 September 2026 | 794.90 (2%) | 770.05 | 704.20 - 850.00 | 0.7614 times | Mon 31 August 2026 | 779.30 (9.88%) | 711.00 | 697.35 - 805.60 | 0.616 times | Fri 31 July 2026 | 709.20 (2.83%) | 691.00 | 657.40 - 742.80 | 0.4151 times | Tue 30 June 2026 | 689.70 (17.01%) | 592.50 | 584.05 - 746.00 | 0.7473 times | Fri 29 May 2026 | 589.45 (-7.07%) | 637.05 | 562.90 - 648.05 | 0.722 times | Thu 30 April 2026 | 634.30 (35.38%) | 506.10 | 444.00 - 697.30 | 4.6453 times | Mon 30 March 2026 | 468.55 (-12.57%) | 520.30 | 465.05 - 546.50 | 1.3734 times | Fri 27 February 2026 | 535.90 (-14.29%) | 624.95 | 532.40 - 669.50 | 0.4785 times | Fri 30 January 2026 | 625.25 (-16.52%) | 748.95 | 617.00 - 765.00 | 0.2034 times | Wed 31 December 2025 | 748.95 (-2.09%) | 766.00 | 693.10 - 778.90 | 0.1432 times |
Indicator Analysis of Hsil
Please login to view indicator analysis. or View indicator analysis of Hsil 500187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hsil 500187
DMA (daily moving average) of Hsil 500187
| DMA period | DMA value |
| 5 day DMA | 791.2 |
| 12 day DMA | 796.51 |
| 20 day DMA | 779.77 |
| 35 day DMA | 762.39 |
| 50 day DMA | 745.76 |
| 100 day DMA | 698.78 |
| 150 day DMA | 648.27 |
| 200 day DMA | 654.84 |
EMA (exponential moving average) of Hsil 500187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 790.56 | 793.19 | 798.93 |
| 12 day EMA | 789.77 | 790.58 | 792.19 |
| 20 day EMA | 781.4 | 780.99 | 780.91 |
| 35 day EMA | 763.61 | 762.33 | 761.19 |
| 50 day EMA | 745.05 | 743.41 | 741.85 |
SMA (simple moving average) of Hsil 500187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 791.2 | 794.92 | 802.74 |
| 12 day SMA | 796.51 | 791.01 | 787.12 |
| 20 day SMA | 779.77 | 777.78 | 776.14 |
| 35 day SMA | 762.39 | 760.03 | 757.83 |
| 50 day SMA | 745.76 | 743.49 | 741.19 |
| 100 day SMA | 698.78 | 697.22 | 695.7 |
| 150 day SMA | 648.27 | 646.86 | 645.49 |
| 200 day SMA | 654.84 | 654.51 | 654.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.