HindOil 500186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHind Oil 500186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindOil Strong Daily Stock price targets for HindOil 500186 are 163.53 and 173.78 | Daily Target 1 | 155.63 | | Daily Target 2 | 161.17 | | Daily Target 3 | 165.88333333333 | | Daily Target 4 | 171.42 | | Daily Target 5 | 176.13 |
Daily price and volume Hind Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
166.70 (3.12%) |
161.60 |
160.35 - 170.60 |
2.1832 times |
Thu 28 August 2025 |
161.65 (-1.25%) |
163.70 |
161.40 - 163.70 |
0.1524 times |
Tue 26 August 2025 |
163.70 (-2.12%) |
169.75 |
163.15 - 169.75 |
0.8283 times |
Mon 25 August 2025 |
167.25 (-0.86%) |
171.00 |
166.70 - 171.00 |
0.2677 times |
Fri 22 August 2025 |
168.70 (-1.11%) |
170.15 |
168.25 - 170.85 |
1.4257 times |
Thu 21 August 2025 |
170.60 (0.44%) |
170.40 |
169.10 - 172.95 |
1.592 times |
Wed 20 August 2025 |
169.85 (2.17%) |
163.00 |
163.00 - 170.45 |
1.2548 times |
Tue 19 August 2025 |
166.25 (2.53%) |
162.80 |
161.55 - 167.00 |
1.0141 times |
Mon 18 August 2025 |
162.15 (0.15%) |
166.30 |
161.15 - 166.30 |
0.7064 times |
Thu 14 August 2025 |
161.90 (1.7%) |
159.45 |
158.40 - 163.00 |
0.5752 times |
Wed 13 August 2025 |
159.20 (-1.45%) |
161.55 |
158.05 - 161.95 |
0.72 times |
Weekly price and charts HindOil Strong weekly Stock price targets for HindOil 500186 are 158.2 and 168.85 | Weekly Target 1 | 155.37 | | Weekly Target 2 | 161.03 | | Weekly Target 3 | 166.01666666667 | | Weekly Target 4 | 171.68 | | Weekly Target 5 | 176.67 |
Weekly price and volumes for Hind Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
166.70 (-1.19%) |
171.00 |
160.35 - 171.00 |
0.6123 times |
Fri 22 August 2025 |
168.70 (4.2%) |
166.30 |
161.15 - 172.95 |
1.0693 times |
Thu 14 August 2025 |
161.90 (2.27%) |
158.30 |
157.25 - 163.00 |
0.373 times |
Fri 08 August 2025 |
158.30 (-2.97%) |
162.90 |
157.00 - 164.75 |
0.6732 times |
Fri 01 August 2025 |
163.15 (0.8%) |
162.45 |
161.55 - 168.50 |
0.7156 times |
Fri 25 July 2025 |
161.85 (-5.21%) |
170.75 |
161.50 - 171.75 |
0.7356 times |
Fri 18 July 2025 |
170.75 (0.83%) |
168.30 |
166.80 - 176.00 |
1.3986 times |
Fri 11 July 2025 |
169.35 (0.12%) |
170.00 |
167.40 - 173.10 |
0.9213 times |
Fri 04 July 2025 |
169.15 (-0.41%) |
172.15 |
165.10 - 172.15 |
1.6383 times |
Fri 27 June 2025 |
169.85 (1.19%) |
172.95 |
169.50 - 174.80 |
1.8628 times |
Thu 19 June 2025 |
167.85 (-4.55%) |
177.55 |
166.00 - 180.30 |
2.9906 times |
Monthly price and charts HindOil Strong monthly Stock price targets for HindOil 500186 are 161.85 and 177.8 | Monthly Target 1 | 149.6 | | Monthly Target 2 | 158.15 | | Monthly Target 3 | 165.55 | | Monthly Target 4 | 174.1 | | Monthly Target 5 | 181.5 |
Monthly price and volumes Hind Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
166.70 (0.3%) |
166.20 |
157.00 - 172.95 |
0.4564 times |
Thu 31 July 2025 |
166.20 (-2%) |
169.60 |
161.50 - 176.00 |
0.8414 times |
Mon 30 June 2025 |
169.60 (-2.36%) |
173.80 |
166.00 - 187.20 |
2.0032 times |
Fri 30 May 2025 |
173.70 (-5.16%) |
183.20 |
166.35 - 194.20 |
0.7983 times |
Wed 30 April 2025 |
183.15 (7.04%) |
169.30 |
156.05 - 197.05 |
0.843 times |
Fri 28 March 2025 |
171.10 (-5%) |
175.10 |
158.90 - 188.70 |
1.0615 times |
Fri 28 February 2025 |
180.10 (-9.04%) |
196.65 |
175.50 - 218.90 |
1.0729 times |
Fri 31 January 2025 |
198.00 (8.2%) |
186.85 |
175.95 - 207.90 |
1.1112 times |
Tue 31 December 2024 |
183.00 (-4.34%) |
191.30 |
179.25 - 209.00 |
0.8235 times |
Fri 29 November 2024 |
191.30 (-7.18%) |
213.60 |
171.95 - 215.00 |
0.9885 times |
Thu 31 October 2024 |
206.10 (-10.88%) |
234.00 |
188.05 - 238.00 |
1.3703 times |
DMA SMA EMA moving averages of Hind Oil 500186
DMA (daily moving average) of Hind Oil 500186
| DMA period | DMA value | | 5 day DMA | 165.6 | | 12 day DMA | 164.96 | | 20 day DMA | 163.49 | | 35 day DMA | 165.48 | | 50 day DMA | 166.69 | | 100 day DMA | 172.33 | | 150 day DMA | 177.87 | | 200 day DMA | 181.85 | EMA (exponential moving average) of Hind Oil 500186
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 165.36 | 164.69 | 166.21 | | 12 day EMA | 165.02 | 164.72 | 165.28 | | 20 day EMA | 164.94 | 164.75 | 165.08 | | 35 day EMA | 165.82 | 165.77 | 166.01 | | 50 day EMA | 167.2 | 167.22 | 167.45 |
SMA (simple moving average) of Hind Oil 500186
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 165.6 | 166.38 | 168.02 | | 12 day SMA | 164.96 | 164.32 | 164.04 | | 20 day SMA | 163.49 | 163.43 | 163.65 | | 35 day SMA | 165.48 | 165.53 | 165.76 | | 50 day SMA | 166.69 | 166.77 | 167.05 | | 100 day SMA | 172.33 | 172.37 | 172.51 | | 150 day SMA | 177.87 | 177.96 | 178.15 | | 200 day SMA | 181.85 | 182.06 | 182.27 |
|
|
