HindOil 500186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHind Oil 500186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindOil Strong Daily Stock price targets for HindOil 500186 are 151.1 and 154.5 | Daily Target 1 | 150.45 | | Daily Target 2 | 151.75 | | Daily Target 3 | 153.85 | | Daily Target 4 | 155.15 | | Daily Target 5 | 157.25 |
Daily price and volume Hind Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
153.05 (-2.02%) |
155.20 |
152.55 - 155.95 |
0.9003 times |
Thu 30 October 2025 |
156.20 (0.61%) |
155.50 |
154.75 - 157.35 |
1.3251 times |
Wed 29 October 2025 |
155.25 (1.64%) |
152.95 |
152.95 - 156.15 |
3.8168 times |
Tue 28 October 2025 |
152.75 (-5.68%) |
159.00 |
149.55 - 159.00 |
2.3574 times |
Mon 27 October 2025 |
161.95 (-1.04%) |
166.95 |
161.00 - 166.95 |
0.2254 times |
Thu 23 October 2025 |
163.65 (1.39%) |
162.50 |
162.40 - 164.85 |
0.161 times |
Tue 21 October 2025 |
161.40 (0.81%) |
160.90 |
160.10 - 161.55 |
0.1327 times |
Mon 20 October 2025 |
160.10 (-0.22%) |
160.45 |
159.55 - 160.85 |
0.1242 times |
Fri 17 October 2025 |
160.45 (-0.59%) |
161.45 |
159.05 - 161.70 |
0.5165 times |
Thu 16 October 2025 |
161.40 (0.03%) |
162.05 |
160.65 - 163.65 |
0.4407 times |
Wed 15 October 2025 |
161.35 (0.84%) |
158.55 |
158.55 - 162.20 |
0.1851 times |
Weekly price and charts HindOil Strong weekly Stock price targets for HindOil 500186 are 142.6 and 160 | Weekly Target 1 | 139.12 | | Weekly Target 2 | 146.08 | | Weekly Target 3 | 156.51666666667 | | Weekly Target 4 | 163.48 | | Weekly Target 5 | 173.92 |
Weekly price and volumes for Hind Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
153.05 (-6.48%) |
166.95 |
149.55 - 166.95 |
2.0609 times |
Thu 23 October 2025 |
163.65 (1.99%) |
160.45 |
159.55 - 164.85 |
0.0998 times |
Fri 17 October 2025 |
160.45 (-3.11%) |
165.60 |
158.55 - 165.60 |
0.5329 times |
Fri 10 October 2025 |
165.60 (-3.8%) |
172.15 |
163.10 - 173.50 |
0.7816 times |
Fri 03 October 2025 |
172.15 (-0.81%) |
172.80 |
169.10 - 174.75 |
0.5105 times |
Fri 26 September 2025 |
173.55 (-3.72%) |
179.50 |
172.10 - 181.85 |
0.8893 times |
Fri 19 September 2025 |
180.25 (6.75%) |
167.15 |
167.15 - 184.30 |
2.39 times |
Fri 12 September 2025 |
168.85 (-3.46%) |
176.00 |
167.25 - 176.10 |
0.4449 times |
Fri 05 September 2025 |
174.90 (4.92%) |
169.05 |
166.40 - 177.80 |
1.6009 times |
Fri 29 August 2025 |
166.70 (-1.19%) |
171.00 |
160.35 - 171.00 |
0.6892 times |
Fri 22 August 2025 |
168.70 (4.2%) |
166.30 |
161.15 - 172.95 |
1.2035 times |
Monthly price and charts HindOil Strong monthly Stock price targets for HindOil 500186 are 138.93 and 163.68 | Monthly Target 1 | 134.22 | | Monthly Target 2 | 143.63 | | Monthly Target 3 | 158.96666666667 | | Monthly Target 4 | 168.38 | | Monthly Target 5 | 183.72 |
Monthly price and volumes Hind Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
153.05 (-10%) |
170.10 |
149.55 - 174.30 |
0.5635 times |
Tue 30 September 2025 |
170.05 (2.01%) |
169.05 |
166.40 - 184.30 |
0.852 times |
Fri 29 August 2025 |
166.70 (0.3%) |
166.20 |
157.00 - 172.95 |
0.4785 times |
Thu 31 July 2025 |
166.20 (-2%) |
169.60 |
161.50 - 176.00 |
0.8822 times |
Mon 30 June 2025 |
169.60 (-2.36%) |
173.80 |
166.00 - 187.20 |
2.1003 times |
Fri 30 May 2025 |
173.70 (-5.16%) |
183.20 |
166.35 - 194.20 |
0.837 times |
Wed 30 April 2025 |
183.15 (7.04%) |
169.30 |
156.05 - 197.05 |
0.8838 times |
Fri 28 March 2025 |
171.10 (-5%) |
175.10 |
158.90 - 188.70 |
1.1129 times |
Fri 28 February 2025 |
180.10 (-9.04%) |
196.65 |
175.50 - 218.90 |
1.1248 times |
Fri 31 January 2025 |
198.00 (8.2%) |
186.85 |
175.95 - 207.90 |
1.165 times |
Tue 31 December 2024 |
183.00 (-4.34%) |
191.30 |
179.25 - 209.00 |
0.8634 times |
DMA SMA EMA moving averages of Hind Oil 500186
DMA (daily moving average) of Hind Oil 500186
| DMA period | DMA value | | 5 day DMA | 155.84 | | 12 day DMA | 158.96 | | 20 day DMA | 162.67 | | 35 day DMA | 167.46 | | 50 day DMA | 168.22 | | 100 day DMA | 167.99 | | 150 day DMA | 171.29 | | 200 day DMA | 176.38 | EMA (exponential moving average) of Hind Oil 500186
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 155.82 | 157.21 | 157.71 | | 12 day EMA | 159.01 | 160.09 | 160.8 | | 20 day EMA | 161.62 | 162.52 | 163.18 | | 35 day EMA | 163.98 | 164.62 | 165.12 | | 50 day EMA | 166.36 | 166.9 | 167.34 |
SMA (simple moving average) of Hind Oil 500186
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 155.84 | 157.96 | 159 | | 12 day SMA | 158.96 | 159.89 | 160.68 | | 20 day SMA | 162.67 | 163.52 | 164.28 | | 35 day SMA | 167.46 | 168.01 | 168.51 | | 50 day SMA | 168.22 | 168.41 | 168.52 | | 100 day SMA | 167.99 | 168.17 | 168.3 | | 150 day SMA | 171.29 | 171.41 | 171.48 | | 200 day SMA | 176.38 | 176.54 | 176.67 |
|
|
