Login or Join
HomepageHindOil 500186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Oil 500186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindOil
Strong Daily Stock price targets for HindOil 500186 are 170.23 and 174.38
| Daily Target 1 | 166.83 |
| Daily Target 2 | 169.47 |
| Daily Target 3 | 170.98333333333 |
| Daily Target 4 | 173.62 |
| Daily Target 5 | 175.13 |
Daily price and volume Hind Oil
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 172.10 (1.41%) | 169.95 | 168.35 - 172.50 | 0.3117 times | Mon 12 October 2026 | 169.70 (1.98%) | 169.20 | 168.40 - 172.70 | 0.2547 times | Tue 06 October 2026 | 166.40 (0.88%) | 162.20 | 162.20 - 167.55 | 1.584 times | Mon 05 October 2026 | 164.95 (-1.4%) | 167.65 | 164.15 - 170.45 | 0.5423 times | Thu 01 October 2026 | 167.30 (-3.77%) | 171.00 | 164.70 - 171.00 | 0.5663 times | Tue 29 September 2026 | 173.85 (0.46%) | 173.05 | 171.55 - 177.00 | 1.6471 times | Mon 28 September 2026 | 173.05 (-0.2%) | 173.05 | 171.40 - 177.15 | 1.3581 times | Fri 25 September 2026 | 173.40 (0.06%) | 171.70 | 171.05 - 175.35 | 1.1791 times | Thu 24 September 2026 | 173.30 (-0.57%) | 174.55 | 170.00 - 175.40 | 1.686 times | Wed 23 September 2026 | 174.30 (-0.2%) | 174.45 | 172.90 - 178.50 | 0.8707 times | Tue 22 September 2026 | 174.65 (-1.22%) | 176.00 | 174.30 - 178.60 | 0.6748 times |
Weekly price and charts HindOil
Strong weekly Stock price targets for HindOil 500186 are 170.23 and 174.58
| Weekly Target 1 | 166.7 |
| Weekly Target 2 | 169.4 |
| Weekly Target 3 | 171.05 |
| Weekly Target 4 | 173.75 |
| Weekly Target 5 | 175.4 |
Weekly price and volumes for Hind Oil
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 172.10 (3.43%) | 169.20 | 168.35 - 172.70 | 0.0479 times | Tue 06 October 2026 | 166.40 (-0.54%) | 167.65 | 162.20 - 170.45 | 0.1798 times | Thu 01 October 2026 | 167.30 (-3.52%) | 173.05 | 164.70 - 177.15 | 0.3019 times | Fri 25 September 2026 | 173.40 (-3.67%) | 181.05 | 170.00 - 181.75 | 0.4507 times | Fri 18 September 2026 | 180.00 (-2.83%) | 185.30 | 170.20 - 187.70 | 0.6427 times | Fri 11 September 2026 | 185.25 (0%) | 185.20 | 184.30 - 201.65 | 1.6888 times | Fri 04 September 2026 | 185.25 (13.93%) | 162.75 | 160.55 - 191.05 | 5.1668 times | Fri 28 August 2026 | 162.60 (4.23%) | 156.10 | 155.75 - 164.00 | 0.3175 times | Fri 21 August 2026 | 156.00 (2.6%) | 154.10 | 151.50 - 160.70 | 0.5147 times | Fri 14 August 2026 | 152.05 (-2.34%) | 157.75 | 150.00 - 168.80 | 0.6892 times | Fri 07 August 2026 | 155.70 (-3.23%) | 164.00 | 155.30 - 164.00 | 0.3329 times |
Monthly price and charts HindOil
Strong monthly Stock price targets for HindOil 500186 are 167.15 and 177.65
| Monthly Target 1 | 158.5 |
| Monthly Target 2 | 165.3 |
| Monthly Target 3 | 169 |
| Monthly Target 4 | 175.8 |
| Monthly Target 5 | 179.5 |
Monthly price and volumes Hind Oil
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 172.10 (-1.01%) | 171.00 | 162.20 - 172.70 | 0.0727 times | Tue 29 September 2026 | 173.85 (7.22%) | 160.55 | 160.55 - 201.65 | 2.155 times | Mon 31 August 2026 | 162.15 (0.78%) | 164.00 | 150.00 - 168.80 | 0.5005 times | Fri 31 July 2026 | 160.90 (-0.34%) | 160.65 | 151.95 - 169.65 | 0.6476 times | Tue 30 June 2026 | 161.45 (0.19%) | 161.15 | 150.95 - 188.50 | 1.251 times | Fri 29 May 2026 | 161.15 (1.45%) | 158.20 | 153.40 - 176.80 | 0.9514 times | Thu 30 April 2026 | 158.85 (34.28%) | 120.35 | 119.40 - 165.80 | 1.6971 times | Mon 30 March 2026 | 118.30 (-9.56%) | 134.10 | 117.80 - 173.75 | 2.0641 times | Fri 27 February 2026 | 130.80 (-15.8%) | 154.15 | 129.40 - 159.80 | 0.363 times | Fri 30 January 2026 | 155.35 (-0.42%) | 156.00 | 139.45 - 163.40 | 0.2976 times | Wed 31 December 2025 | 156.00 (7.88%) | 144.60 | 144.60 - 158.75 | 0.3613 times |
Indicator Analysis of HindOil
Please login to view indicator analysis. or View indicator analysis of HindOil 500186 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Oil 500186
DMA (daily moving average) of Hind Oil 500186
| DMA period | DMA value |
| 5 day DMA | 168.09 |
| 12 day DMA | 171.65 |
| 20 day DMA | 176.94 |
| 35 day DMA | 171.97 |
| 50 day DMA | 168.08 |
| 100 day DMA | 165.79 |
| 150 day DMA | 158.97 |
| 200 day DMA | 156.68 |
EMA (exponential moving average) of Hind Oil 500186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.97 | 168.91 | 168.51 |
| 12 day EMA | 171.72 | 171.65 | 172 |
| 20 day EMA | 172.54 | 172.59 | 172.89 |
| 35 day EMA | 170.74 | 170.66 | 170.72 |
| 50 day EMA | 167.66 | 167.48 | 167.39 |
SMA (simple moving average) of Hind Oil 500186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.09 | 168.44 | 169.11 |
| 12 day SMA | 171.65 | 172.31 | 173.27 |
| 20 day SMA | 176.94 | 177.79 | 178.56 |
| 35 day SMA | 171.97 | 171.48 | 170.98 |
| 50 day SMA | 168.08 | 167.8 | 167.65 |
| 100 day SMA | 165.79 | 165.74 | 165.71 |
| 150 day SMA | 158.97 | 158.7 | 158.45 |
| 200 day SMA | 156.68 | 156.58 | 156.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.