Login or Join
HomepageHindOil 500186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Oil 500186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindOil
Strong Daily Stock price targets for HindOil 500186 are 156.65 and 160.95
| Daily Target 1 | 155.43 |
| Daily Target 2 | 157.87 |
| Daily Target 3 | 159.73333333333 |
| Daily Target 4 | 162.17 |
| Daily Target 5 | 164.03 |
Daily price and volume Hind Oil
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 160.30 (0.66%) | 161.60 | 157.30 - 161.60 | 0.4888 times | Thu 02 July 2026 | 159.25 (0.47%) | 158.00 | 156.15 - 160.30 | 1.2187 times | Wed 01 July 2026 | 158.50 (-1.83%) | 160.65 | 158.00 - 162.00 | 0.6681 times | Tue 30 June 2026 | 161.45 (1.03%) | 156.60 | 156.60 - 163.00 | 1.1184 times | Mon 29 June 2026 | 159.80 (-0.16%) | 161.60 | 158.00 - 161.60 | 0.8141 times | Thu 25 June 2026 | 160.05 (-0.12%) | 162.00 | 157.85 - 162.00 | 0.8308 times | Wed 24 June 2026 | 160.25 (1.17%) | 159.65 | 154.50 - 161.50 | 1.5222 times | Tue 23 June 2026 | 158.40 (-4.03%) | 164.70 | 157.65 - 166.65 | 0.828 times | Mon 22 June 2026 | 165.05 (1.41%) | 164.40 | 162.55 - 166.50 | 1.0499 times | Fri 19 June 2026 | 162.75 (2.01%) | 157.05 | 157.05 - 164.75 | 1.4611 times | Thu 18 June 2026 | 159.55 (0.82%) | 158.50 | 158.25 - 160.80 | 0.54 times |
Weekly price and charts HindOil
Strong weekly Stock price targets for HindOil 500186 are 154.8 and 161.65
| Weekly Target 1 | 152.97 |
| Weekly Target 2 | 156.63 |
| Weekly Target 3 | 159.81666666667 |
| Weekly Target 4 | 163.48 |
| Weekly Target 5 | 166.67 |
Weekly price and volumes for Hind Oil
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 160.30 (0.16%) | 161.60 | 156.15 - 163.00 | 0.4968 times | Thu 25 June 2026 | 160.05 (-1.66%) | 164.40 | 154.50 - 166.65 | 0.4879 times | Fri 19 June 2026 | 162.75 (-1.78%) | 165.00 | 150.95 - 170.75 | 1.2291 times | Fri 12 June 2026 | 165.70 (-5.02%) | 176.95 | 157.35 - 188.50 | 2.379 times | Fri 05 June 2026 | 174.45 (8.25%) | 161.15 | 159.25 - 177.90 | 0.7971 times | Fri 29 May 2026 | 161.15 (-3.82%) | 165.05 | 160.20 - 170.05 | 0.6731 times | Fri 22 May 2026 | 167.55 (-0.98%) | 171.35 | 163.40 - 175.95 | 1.158 times | Fri 15 May 2026 | 169.20 (2.92%) | 163.05 | 161.45 - 176.80 | 1.1085 times | Fri 08 May 2026 | 164.40 (3.49%) | 158.20 | 153.40 - 168.90 | 0.9513 times | Thu 30 April 2026 | 158.85 (6.4%) | 152.45 | 148.85 - 164.00 | 0.7192 times | Fri 24 April 2026 | 149.30 (-5.95%) | 157.05 | 148.00 - 157.95 | 0.7829 times |
Monthly price and charts HindOil
Strong monthly Stock price targets for HindOil 500186 are 155.3 and 161.15
| Monthly Target 1 | 153.63 |
| Monthly Target 2 | 156.97 |
| Monthly Target 3 | 159.48333333333 |
| Monthly Target 4 | 162.82 |
| Monthly Target 5 | 165.33 |
Monthly price and volumes Hind Oil
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 160.30 (-0.71%) | 160.65 | 156.15 - 162.00 | 0.0853 times | Tue 30 June 2026 | 161.45 (0.19%) | 161.15 | 150.95 - 188.50 | 1.5924 times | Fri 29 May 2026 | 161.15 (1.45%) | 158.20 | 153.40 - 176.80 | 1.2111 times | Thu 30 April 2026 | 158.85 (34.28%) | 120.35 | 119.40 - 165.80 | 2.1604 times | Mon 30 March 2026 | 118.30 (-9.56%) | 134.10 | 117.80 - 173.75 | 2.6274 times | Fri 27 February 2026 | 130.80 (-15.8%) | 154.15 | 129.40 - 159.80 | 0.4621 times | Fri 30 January 2026 | 155.35 (-0.42%) | 156.00 | 139.45 - 163.40 | 0.3788 times | Wed 31 December 2025 | 156.00 (7.88%) | 144.60 | 144.60 - 158.75 | 0.4599 times | Fri 28 November 2025 | 144.60 (-5.52%) | 153.05 | 135.65 - 154.00 | 0.4853 times | Fri 31 October 2025 | 153.05 (-10%) | 170.10 | 149.55 - 174.30 | 0.5374 times | Tue 30 September 2025 | 170.05 (2.01%) | 169.05 | 166.40 - 184.30 | 0.8126 times |
Indicator Analysis of HindOil
Please login to view indicator analysis. or View indicator analysis of HindOil 500186 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Oil 500186
DMA (daily moving average) of Hind Oil 500186
| DMA period | DMA value |
| 5 day DMA | 159.86 |
| 12 day DMA | 160.3 |
| 20 day DMA | 164.58 |
| 35 day DMA | 165.63 |
| 50 day DMA | 163.79 |
| 100 day DMA | 152.16 |
| 150 day DMA | 151.99 |
| 200 day DMA | 154.39 |
EMA (exponential moving average) of Hind Oil 500186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.94 | 159.76 | 160.01 |
| 12 day EMA | 161.15 | 161.31 | 161.68 |
| 20 day EMA | 162.4 | 162.62 | 162.97 |
| 35 day EMA | 162.66 | 162.8 | 163.01 |
| 50 day EMA | 162.71 | 162.81 | 162.96 |
SMA (simple moving average) of Hind Oil 500186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.86 | 159.81 | 160.01 |
| 12 day SMA | 160.3 | 160.28 | 160.44 |
| 20 day SMA | 164.58 | 164.92 | 165.43 |
| 35 day SMA | 165.63 | 165.84 | 166.03 |
| 50 day SMA | 163.79 | 163.62 | 163.48 |
| 100 day SMA | 152.16 | 152.1 | 152.03 |
| 150 day SMA | 151.99 | 151.88 | 151.74 |
| 200 day SMA | 154.39 | 154.46 | 154.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.