Login or Join
HomepageHindOil 500186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Oil 500186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindOil
Strong Daily Stock price targets for HindOil 500186 are 160 and 166.65
| Daily Target 1 | 158.53 |
| Daily Target 2 | 161.47 |
| Daily Target 3 | 165.18333333333 |
| Daily Target 4 | 168.12 |
| Daily Target 5 | 171.83 |
Daily price and volume Hind Oil
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 164.40 (0.18%) | 164.80 | 162.25 - 168.90 | 1.1828 times | Thu 07 May 2026 | 164.10 (6.66%) | 153.40 | 153.40 - 165.55 | 1.2713 times | Wed 06 May 2026 | 153.85 (-4.44%) | 160.90 | 153.40 - 161.25 | 0.7798 times | Tue 05 May 2026 | 161.00 (0%) | 162.20 | 158.85 - 163.90 | 0.8704 times | Mon 04 May 2026 | 161.00 (1.35%) | 158.20 | 153.90 - 162.80 | 0.8717 times | Thu 30 April 2026 | 158.85 (1.08%) | 161.20 | 156.90 - 163.25 | 1.0075 times | Wed 29 April 2026 | 157.15 (-2.87%) | 163.25 | 156.50 - 163.60 | 0.6917 times | Tue 28 April 2026 | 161.80 (5.58%) | 155.15 | 154.45 - 164.00 | 1.5458 times | Mon 27 April 2026 | 153.25 (2.65%) | 152.45 | 148.85 - 153.80 | 0.5172 times | Fri 24 April 2026 | 149.30 (-3.49%) | 156.05 | 148.00 - 156.05 | 1.2619 times | Thu 23 April 2026 | 154.70 (0.39%) | 153.90 | 153.90 - 157.55 | 0.6453 times |
Weekly price and charts HindOil
Strong weekly Stock price targets for HindOil 500186 are 158.9 and 174.4
| Weekly Target 1 | 146.73 |
| Weekly Target 2 | 155.57 |
| Weekly Target 3 | 162.23333333333 |
| Weekly Target 4 | 171.07 |
| Weekly Target 5 | 177.73 |
Weekly price and volumes for Hind Oil
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 164.40 (3.49%) | 158.20 | 153.40 - 168.90 | 0.5824 times | Thu 30 April 2026 | 158.85 (6.4%) | 152.45 | 148.85 - 164.00 | 0.4403 times | Fri 24 April 2026 | 149.30 (-5.95%) | 157.05 | 148.00 - 157.95 | 0.4793 times | Fri 17 April 2026 | 158.75 (2.42%) | 151.50 | 149.75 - 165.80 | 0.9771 times | Fri 10 April 2026 | 155.00 (25.56%) | 125.40 | 121.95 - 159.80 | 2.1759 times | Thu 02 April 2026 | 123.45 (1.94%) | 122.30 | 117.80 - 125.50 | 0.4581 times | Fri 27 March 2026 | 121.10 (-5.83%) | 128.60 | 118.80 - 129.35 | 1.0198 times | Fri 20 March 2026 | 128.60 (-11.13%) | 142.75 | 117.90 - 145.45 | 1.0077 times | Fri 13 March 2026 | 144.70 (-7.69%) | 168.95 | 142.00 - 173.75 | 1.9961 times | Fri 06 March 2026 | 156.75 (19.84%) | 134.10 | 132.90 - 160.25 | 0.8632 times | Fri 27 February 2026 | 130.80 (-1.02%) | 130.20 | 129.85 - 134.45 | 0.1884 times |
Monthly price and charts HindOil
Strong monthly Stock price targets for HindOil 500186 are 158.9 and 174.4
| Monthly Target 1 | 146.73 |
| Monthly Target 2 | 155.57 |
| Monthly Target 3 | 162.23333333333 |
| Monthly Target 4 | 171.07 |
| Monthly Target 5 | 177.73 |
Monthly price and volumes Hind Oil
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 164.40 (3.49%) | 158.20 | 153.40 - 168.90 | 0.3413 times | Thu 30 April 2026 | 158.85 (34.28%) | 120.35 | 119.40 - 165.80 | 2.49 times | Mon 30 March 2026 | 118.30 (-9.56%) | 134.10 | 117.80 - 173.75 | 3.0283 times | Fri 27 February 2026 | 130.80 (-15.8%) | 154.15 | 129.40 - 159.80 | 0.5326 times | Fri 30 January 2026 | 155.35 (-0.42%) | 156.00 | 139.45 - 163.40 | 0.4366 times | Wed 31 December 2025 | 156.00 (7.88%) | 144.60 | 144.60 - 158.75 | 0.53 times | Fri 28 November 2025 | 144.60 (-5.52%) | 153.05 | 135.65 - 154.00 | 0.5593 times | Fri 31 October 2025 | 153.05 (-10%) | 170.10 | 149.55 - 174.30 | 0.6194 times | Tue 30 September 2025 | 170.05 (2.01%) | 169.05 | 166.40 - 184.30 | 0.9365 times | Fri 29 August 2025 | 166.70 (0.3%) | 166.20 | 157.00 - 172.95 | 0.526 times | Thu 31 July 2025 | 166.20 (-2%) | 169.60 | 161.50 - 176.00 | 0.9697 times |
Indicator Analysis of HindOil
Please login to view indicator analysis. or View indicator analysis of HindOil 500186 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Oil 500186
DMA (daily moving average) of Hind Oil 500186
| DMA period | DMA value |
| 5 day DMA | 160.87 |
| 12 day DMA | 157.79 |
| 20 day DMA | 156.3 |
| 35 day DMA | 143.61 |
| 50 day DMA | 143.27 |
| 100 day DMA | 147.17 |
| 150 day DMA | 149.96 |
| 200 day DMA | 154.54 |
EMA (exponential moving average) of Hind Oil 500186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.25 | 159.67 | 157.46 |
| 12 day EMA | 157.99 | 156.83 | 155.51 |
| 20 day EMA | 154.28 | 153.22 | 152.08 |
| 35 day EMA | 150.05 | 149.2 | 148.32 |
| 50 day EMA | 144.31 | 143.49 | 142.65 |
SMA (simple moving average) of Hind Oil 500186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.87 | 159.76 | 158.37 |
| 12 day SMA | 157.79 | 156.73 | 155.78 |
| 20 day SMA | 156.3 | 154.76 | 153.76 |
| 35 day SMA | 143.61 | 143.05 | 142.56 |
| 50 day SMA | 143.27 | 142.67 | 142.03 |
| 100 day SMA | 147.17 | 147.06 | 146.99 |
| 150 day SMA | 149.96 | 150.03 | 150.1 |
| 200 day SMA | 154.54 | 154.56 | 154.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.