HindOil 500186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHind Oil 500186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindOil Strong Daily Stock price targets for HindOil 500186 are 154.55 and 159.55 | Daily Target 1 | 150.53 | | Daily Target 2 | 153.57 | | Daily Target 3 | 155.53333333333 | | Daily Target 4 | 158.57 | | Daily Target 5 | 160.53 |
Daily price and volume Hind Oil
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
156.60 (1.72%) |
153.20 |
152.50 - 157.50 |
0.4836 times |
Mon 15 December 2025 |
153.95 (0.92%) |
152.45 |
151.70 - 154.90 |
0.4233 times |
Fri 12 December 2025 |
152.55 (-0.23%) |
153.50 |
152.05 - 154.25 |
0.1765 times |
Thu 11 December 2025 |
152.90 (-0.42%) |
153.55 |
152.10 - 154.45 |
0.1197 times |
Wed 10 December 2025 |
153.55 (-0.19%) |
153.55 |
151.80 - 154.45 |
0.3858 times |
Tue 09 December 2025 |
153.85 (-1.82%) |
156.70 |
152.70 - 158.75 |
3.9537 times |
Mon 08 December 2025 |
156.70 (1.89%) |
154.05 |
152.60 - 157.75 |
1.9182 times |
Fri 05 December 2025 |
153.80 (0.16%) |
153.60 |
152.40 - 154.50 |
0.4132 times |
Thu 04 December 2025 |
153.55 (0.16%) |
150.20 |
150.20 - 155.15 |
0.977 times |
Wed 03 December 2025 |
153.30 (1.46%) |
151.10 |
149.45 - 154.60 |
1.149 times |
Tue 02 December 2025 |
151.10 (-1.05%) |
152.55 |
148.25 - 152.80 |
0.7014 times |
Weekly price and charts HindOil Strong weekly Stock price targets for HindOil 500186 are 154.15 and 159.95 | Weekly Target 1 | 149.47 | | Weekly Target 2 | 153.03 | | Weekly Target 3 | 155.26666666667 | | Weekly Target 4 | 158.83 | | Weekly Target 5 | 161.07 |
Weekly price and volumes for Hind Oil
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
156.60 (2.65%) |
152.45 |
151.70 - 157.50 |
0.215 times |
Fri 12 December 2025 |
152.55 (-0.81%) |
154.05 |
151.80 - 158.75 |
1.5535 times |
Fri 05 December 2025 |
153.80 (6.36%) |
144.60 |
144.60 - 155.15 |
1.1795 times |
Fri 28 November 2025 |
144.60 (0.28%) |
144.60 |
138.00 - 147.50 |
0.6377 times |
Fri 21 November 2025 |
144.20 (0.24%) |
144.95 |
135.65 - 145.70 |
1.6898 times |
Fri 14 November 2025 |
143.85 (-3.49%) |
149.40 |
143.40 - 152.90 |
0.7073 times |
Fri 07 November 2025 |
149.05 (-2.61%) |
153.05 |
148.25 - 154.00 |
0.8309 times |
Fri 31 October 2025 |
153.05 (-6.48%) |
166.95 |
149.55 - 166.95 |
2.4379 times |
Thu 23 October 2025 |
163.65 (1.99%) |
160.45 |
159.55 - 164.85 |
0.1181 times |
Fri 17 October 2025 |
160.45 (-3.11%) |
165.60 |
158.55 - 165.60 |
0.6304 times |
Fri 10 October 2025 |
165.60 (-3.8%) |
172.15 |
163.10 - 173.50 |
0.9246 times |
Monthly price and charts HindOil Strong monthly Stock price targets for HindOil 500186 are 150.6 and 164.75 | Monthly Target 1 | 139.17 | | Monthly Target 2 | 147.88 | | Monthly Target 3 | 153.31666666667 | | Monthly Target 4 | 162.03 | | Monthly Target 5 | 167.47 |
Monthly price and volumes Hind Oil
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
156.60 (8.3%) |
144.60 |
144.60 - 158.75 |
0.4412 times |
Fri 28 November 2025 |
144.60 (-5.52%) |
153.05 |
135.65 - 154.00 |
0.5786 times |
Fri 31 October 2025 |
153.05 (-10%) |
170.10 |
149.55 - 174.30 |
0.6563 times |
Tue 30 September 2025 |
170.05 (2.01%) |
169.05 |
166.40 - 184.30 |
0.9923 times |
Fri 29 August 2025 |
166.70 (0.3%) |
166.20 |
157.00 - 172.95 |
0.5573 times |
Thu 31 July 2025 |
166.20 (-2%) |
169.60 |
161.50 - 176.00 |
1.0275 times |
Mon 30 June 2025 |
169.60 (-2.36%) |
173.80 |
166.00 - 187.20 |
2.4462 times |
Fri 30 May 2025 |
173.70 (-5.16%) |
183.20 |
166.35 - 194.20 |
0.9748 times |
Wed 30 April 2025 |
183.15 (7.04%) |
169.30 |
156.05 - 197.05 |
1.0294 times |
Fri 28 March 2025 |
171.10 (-5%) |
175.10 |
158.90 - 188.70 |
1.2963 times |
Fri 28 February 2025 |
180.10 (-9.04%) |
196.65 |
175.50 - 218.90 |
1.3101 times |
DMA SMA EMA moving averages of Hind Oil 500186
DMA (daily moving average) of Hind Oil 500186
| DMA period | DMA value | | 5 day DMA | 153.91 | | 12 day DMA | 153.71 | | 20 day DMA | 148.88 | | 35 day DMA | 149.82 | | 50 day DMA | 154.36 | | 100 day DMA | 161.37 | | 150 day DMA | 165.76 | | 200 day DMA | 169.49 | EMA (exponential moving average) of Hind Oil 500186
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 154.45 | 153.38 | 153.1 | | 12 day EMA | 152.73 | 152.03 | 151.68 | | 20 day EMA | 151.85 | 151.35 | 151.08 | | 35 day EMA | 153.65 | 153.48 | 153.45 | | 50 day EMA | 155.86 | 155.83 | 155.91 |
SMA (simple moving average) of Hind Oil 500186
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 153.91 | 153.36 | 153.91 | | 12 day SMA | 153.71 | 152.71 | 151.88 | | 20 day SMA | 148.88 | 148.03 | 147.53 | | 35 day SMA | 149.82 | 150.02 | 150.23 | | 50 day SMA | 154.36 | 154.63 | 154.97 | | 100 day SMA | 161.37 | 161.51 | 161.69 | | 150 day SMA | 165.76 | 165.88 | 166.03 | | 200 day SMA | 169.49 | 169.73 | 169.98 |
|
|
