Login or Join
HomepageHindOil 500186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Oil 500186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindOil
Strong Daily Stock price targets for HindOil 500186 are 123.45 and 128.8
| Daily Target 1 | 119.15 |
| Daily Target 2 | 122.4 |
| Daily Target 3 | 124.5 |
| Daily Target 4 | 127.75 |
| Daily Target 5 | 129.85 |
Daily price and volume Hind Oil
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 125.65 (3.12%) | 122.35 | 121.25 - 126.60 | 0.7115 times | Mon 23 March 2026 | 121.85 (-5.25%) | 128.60 | 121.10 - 128.60 | 1.2166 times | Fri 20 March 2026 | 128.60 (-3.38%) | 134.00 | 126.50 - 134.00 | 0.679 times | Thu 19 March 2026 | 133.10 (1.29%) | 133.70 | 130.50 - 137.40 | 1.1998 times | Wed 18 March 2026 | 131.40 (6.92%) | 121.80 | 121.80 - 132.30 | 0.9305 times | Tue 17 March 2026 | 122.90 (-2.96%) | 129.95 | 122.20 - 130.80 | 0.8351 times | Mon 16 March 2026 | 126.65 (-12.47%) | 142.75 | 117.90 - 145.45 | 1.898 times | Fri 13 March 2026 | 144.70 (-1.6%) | 148.65 | 142.00 - 149.75 | 0.4976 times | Thu 12 March 2026 | 147.05 (-0.31%) | 151.00 | 146.80 - 156.65 | 0.7642 times | Wed 11 March 2026 | 147.50 (0.34%) | 147.35 | 142.55 - 149.10 | 1.2677 times | Tue 10 March 2026 | 147.00 (-10.96%) | 164.90 | 145.10 - 164.90 | 2.2604 times |
Weekly price and charts HindOil
Strong weekly Stock price targets for HindOil 500186 are 119.63 and 127.13
| Weekly Target 1 | 117.62 |
| Weekly Target 2 | 121.63 |
| Weekly Target 3 | 125.11666666667 |
| Weekly Target 4 | 129.13 |
| Weekly Target 5 | 132.62 |
Weekly price and volumes for Hind Oil
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 125.65 (-2.29%) | 128.60 | 121.10 - 128.60 | 0.6357 times | Fri 20 March 2026 | 128.60 (-11.13%) | 142.75 | 117.90 - 145.45 | 1.8274 times | Fri 13 March 2026 | 144.70 (-7.69%) | 168.95 | 142.00 - 173.75 | 3.6197 times | Fri 06 March 2026 | 156.75 (19.84%) | 134.10 | 132.90 - 160.25 | 1.5653 times | Fri 27 February 2026 | 130.80 (-1.02%) | 130.20 | 129.85 - 134.45 | 0.3416 times | Fri 20 February 2026 | 132.15 (-6.94%) | 144.75 | 129.40 - 144.80 | 0.5632 times | Fri 13 February 2026 | 142.00 (-8.45%) | 155.20 | 140.40 - 159.00 | 0.445 times | Fri 06 February 2026 | 155.10 (-0.16%) | 154.15 | 146.80 - 159.80 | 0.2984 times | Fri 30 January 2026 | 155.35 (5.86%) | 146.80 | 142.25 - 157.00 | 0.4554 times | Fri 23 January 2026 | 146.75 (-1.74%) | 149.35 | 139.45 - 151.05 | 0.2484 times | Fri 16 January 2026 | 149.35 (-0.99%) | 150.90 | 147.50 - 157.30 | 0.2486 times |
Monthly price and charts HindOil
Strong monthly Stock price targets for HindOil 500186 are 93.85 and 149.7
| Monthly Target 1 | 83.25 |
| Monthly Target 2 | 104.45 |
| Monthly Target 3 | 139.1 |
| Monthly Target 4 | 160.3 |
| Monthly Target 5 | 194.95 |
Monthly price and volumes Hind Oil
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 125.65 (-3.94%) | 134.10 | 117.90 - 173.75 | 2.4988 times | Fri 27 February 2026 | 130.80 (-15.8%) | 154.15 | 129.40 - 159.80 | 0.5385 times | Fri 30 January 2026 | 155.35 (-0.42%) | 156.00 | 139.45 - 163.40 | 0.4415 times | Wed 31 December 2025 | 156.00 (7.88%) | 144.60 | 144.60 - 158.75 | 0.5359 times | Fri 28 November 2025 | 144.60 (-5.52%) | 153.05 | 135.65 - 154.00 | 0.5655 times | Fri 31 October 2025 | 153.05 (-10%) | 170.10 | 149.55 - 174.30 | 0.6263 times | Tue 30 September 2025 | 170.05 (2.01%) | 169.05 | 166.40 - 184.30 | 0.9469 times | Fri 29 August 2025 | 166.70 (0.3%) | 166.20 | 157.00 - 172.95 | 0.5319 times | Thu 31 July 2025 | 166.20 (-2%) | 169.60 | 161.50 - 176.00 | 0.9805 times | Mon 30 June 2025 | 169.60 (-2.36%) | 173.80 | 166.00 - 187.20 | 2.3343 times | Fri 30 May 2025 | 173.70 (-5.16%) | 183.20 | 166.35 - 194.20 | 0.9302 times |
Indicator Analysis of HindOil
Please login to view indicator analysis. or View indicator analysis of HindOil 500186 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Oil 500186
DMA (daily moving average) of Hind Oil 500186
| DMA period | DMA value |
| 5 day DMA | 128.12 |
| 12 day DMA | 136.79 |
| 20 day DMA | 138.17 |
| 35 day DMA | 141.08 |
| 50 day DMA | 143.68 |
| 100 day DMA | 147.22 |
| 150 day DMA | 154.32 |
| 200 day DMA | 157.76 |
EMA (exponential moving average) of Hind Oil 500186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.55 | 128.5 | 131.83 |
| 12 day EMA | 132.9 | 134.22 | 136.47 |
| 20 day EMA | 136.11 | 137.21 | 138.83 |
| 35 day EMA | 140.27 | 141.13 | 142.27 |
| 50 day EMA | 142.91 | 143.61 | 144.5 |
SMA (simple moving average) of Hind Oil 500186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.12 | 127.57 | 128.53 |
| 12 day SMA | 136.79 | 139.38 | 141.96 |
| 20 day SMA | 138.17 | 138.46 | 138.97 |
| 35 day SMA | 141.08 | 141.85 | 142.83 |
| 50 day SMA | 143.68 | 144.18 | 144.79 |
| 100 day SMA | 147.22 | 147.52 | 147.83 |
| 150 day SMA | 154.32 | 154.54 | 154.81 |
| 200 day SMA | 157.76 | 157.98 | 158.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.