HindOil 500186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHind Oil 500186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindOil Strong Daily Stock price targets for HindOil 500186 are 167.35 and 170.3 | Daily Target 1 | 166.75 | | Daily Target 2 | 167.95 | | Daily Target 3 | 169.7 | | Daily Target 4 | 170.9 | | Daily Target 5 | 172.65 |
Daily price and volume Hind Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
169.15 (0.18%) |
169.95 |
168.50 - 171.45 |
0.3578 times |
Thu 03 July 2025 |
168.85 (2.09%) |
166.45 |
166.15 - 170.65 |
1.1569 times |
Wed 02 July 2025 |
165.40 (-1.05%) |
166.70 |
165.10 - 168.45 |
1.1693 times |
Tue 01 July 2025 |
167.15 (-1.44%) |
169.60 |
166.55 - 170.55 |
1.4685 times |
Mon 30 June 2025 |
169.60 (-0.15%) |
172.15 |
168.50 - 172.15 |
0.5268 times |
Fri 27 June 2025 |
169.85 (-0.56%) |
170.80 |
169.50 - 171.55 |
0.428 times |
Thu 26 June 2025 |
170.80 (-0.32%) |
171.50 |
170.00 - 173.05 |
0.5124 times |
Wed 25 June 2025 |
171.35 (0.41%) |
170.70 |
170.35 - 174.35 |
1.2455 times |
Tue 24 June 2025 |
170.65 (-0.26%) |
171.00 |
169.80 - 173.00 |
0.5875 times |
Mon 23 June 2025 |
171.10 (1.94%) |
172.95 |
170.00 - 174.80 |
2.5473 times |
Thu 19 June 2025 |
167.85 (-3.34%) |
173.00 |
166.00 - 173.40 |
0.8153 times |
Weekly price and charts HindOil Strong weekly Stock price targets for HindOil 500186 are 163.6 and 170.65 | Weekly Target 1 | 161.75 | | Weekly Target 2 | 165.45 | | Weekly Target 3 | 168.8 | | Weekly Target 4 | 172.5 | | Weekly Target 5 | 175.85 |
Weekly price and volumes for Hind Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
169.15 (-0.41%) |
172.15 |
165.10 - 172.15 |
0.8411 times |
Fri 27 June 2025 |
169.85 (1.19%) |
172.95 |
169.50 - 174.80 |
0.9564 times |
Thu 19 June 2025 |
167.85 (-4.55%) |
177.55 |
166.00 - 180.30 |
1.5354 times |
Fri 13 June 2025 |
175.85 (3.35%) |
170.75 |
170.70 - 187.20 |
2.9294 times |
Fri 06 June 2025 |
170.15 (-2.04%) |
173.80 |
168.35 - 175.30 |
0.7864 times |
Fri 30 May 2025 |
173.70 (-4.14%) |
182.50 |
169.70 - 186.05 |
1.1924 times |
Fri 23 May 2025 |
181.20 (-4.18%) |
189.10 |
179.40 - 194.20 |
0.3656 times |
Fri 16 May 2025 |
189.10 (9.31%) |
176.50 |
176.50 - 193.00 |
0.5837 times |
Fri 09 May 2025 |
173.00 (-4.66%) |
179.00 |
166.35 - 184.90 |
0.275 times |
Fri 02 May 2025 |
181.45 (-3.48%) |
187.40 |
180.00 - 195.65 |
0.5347 times |
Fri 25 April 2025 |
188.00 (5.8%) |
179.30 |
178.10 - 197.05 |
0.8784 times |
Monthly price and charts HindOil Strong monthly Stock price targets for HindOil 500186 are 163.95 and 170.3 | Monthly Target 1 | 162.22 | | Monthly Target 2 | 165.68 | | Monthly Target 3 | 168.56666666667 | | Monthly Target 4 | 172.03 | | Monthly Target 5 | 174.92 |
Monthly price and volumes Hind Oil
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
169.15 (-0.27%) |
169.60 |
165.10 - 171.45 |
0.2301 times |
Mon 30 June 2025 |
169.60 (-2.36%) |
173.80 |
166.00 - 187.20 |
1.9431 times |
Fri 30 May 2025 |
173.70 (-5.16%) |
183.20 |
166.35 - 194.20 |
0.7743 times |
Wed 30 April 2025 |
183.15 (7.04%) |
169.30 |
156.05 - 197.05 |
0.8177 times |
Fri 28 March 2025 |
171.10 (-5%) |
175.10 |
158.90 - 188.70 |
1.0296 times |
Fri 28 February 2025 |
180.10 (-9.04%) |
196.65 |
175.50 - 218.90 |
1.0406 times |
Fri 31 January 2025 |
198.00 (8.2%) |
186.85 |
175.95 - 207.90 |
1.0778 times |
Tue 31 December 2024 |
183.00 (-4.34%) |
191.30 |
179.25 - 209.00 |
0.7988 times |
Fri 29 November 2024 |
191.30 (-7.18%) |
213.60 |
171.95 - 215.00 |
0.9588 times |
Thu 31 October 2024 |
206.10 (-10.88%) |
234.00 |
188.05 - 238.00 |
1.3291 times |
Mon 30 September 2024 |
231.25 (-11.79%) |
264.95 |
229.95 - 264.95 |
1.3068 times |
DMA SMA EMA moving averages of Hind Oil 500186
DMA (daily moving average) of Hind Oil 500186
| DMA period | DMA value | | 5 day DMA | 168.03 | | 12 day DMA | 169.62 | | 20 day DMA | 171.16 | | 35 day DMA | 174.55 | | 50 day DMA | 177.09 | | 100 day DMA | 180.84 | | 150 day DMA | 184.37 | | 200 day DMA | 193.44 | EMA (exponential moving average) of Hind Oil 500186
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 168.56 | 168.26 | 167.97 | | 12 day EMA | 169.65 | 169.74 | 169.9 | | 20 day EMA | 171.07 | 171.27 | 171.52 | | 35 day EMA | 173.88 | 174.16 | 174.47 | | 50 day EMA | 176.53 | 176.83 | 177.16 |
SMA (simple moving average) of Hind Oil 500186
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 168.03 | 168.17 | 168.56 | | 12 day SMA | 169.62 | 169.73 | 170.32 | | 20 day SMA | 171.16 | 171.25 | 171.27 | | 35 day SMA | 174.55 | 175.12 | 175.62 | | 50 day SMA | 177.09 | 177.6 | 177.99 | | 100 day SMA | 180.84 | 181.13 | 181.32 | | 150 day SMA | 184.37 | 184.47 | 184.61 | | 200 day SMA | 193.44 | 193.87 | 194.33 |
|
|
