Login or Join
HomepageHindOil 500186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Oil 500186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindOil
Strong Daily Stock price targets for HindOil 500186 are 156.48 and 158.68
| Daily Target 1 | 156 |
| Daily Target 2 | 156.95 |
| Daily Target 3 | 158.2 |
| Daily Target 4 | 159.15 |
| Daily Target 5 | 160.4 |
Daily price and volume Hind Oil
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 157.90 (-0.38%) | 159.45 | 157.25 - 159.45 | 0.2771 times | Tue 25 August 2026 | 158.50 (0.76%) | 156.65 | 156.65 - 159.15 | 0.8284 times | Mon 24 August 2026 | 157.30 (0.83%) | 156.10 | 155.75 - 158.90 | 0.6461 times | Fri 21 August 2026 | 156.00 (-1.33%) | 158.15 | 155.95 - 160.70 | 0.7743 times | Thu 20 August 2026 | 158.10 (2.73%) | 155.40 | 154.25 - 160.00 | 1.6164 times | Wed 19 August 2026 | 153.90 (-1.69%) | 156.85 | 153.60 - 157.75 | 0.7437 times | Tue 18 August 2026 | 156.55 (1.13%) | 154.35 | 154.35 - 159.40 | 1.157 times | Mon 17 August 2026 | 154.80 (1.81%) | 154.10 | 151.50 - 155.60 | 1.0554 times | Fri 14 August 2026 | 152.05 (-3.92%) | 157.20 | 150.00 - 157.20 | 1.6896 times | Thu 13 August 2026 | 158.25 (-2.5%) | 158.70 | 157.00 - 161.85 | 1.212 times | Wed 12 August 2026 | 162.30 (-1.46%) | 167.95 | 161.85 - 167.95 | 1.0163 times |
Weekly price and charts HindOil
Strong weekly Stock price targets for HindOil 500186 are 156.83 and 160.53
| Weekly Target 1 | 154 |
| Weekly Target 2 | 155.95 |
| Weekly Target 3 | 157.7 |
| Weekly Target 4 | 159.65 |
| Weekly Target 5 | 161.4 |
Weekly price and volumes for Hind Oil
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 157.90 (1.22%) | 156.10 | 155.75 - 159.45 | 0.3501 times | Fri 21 August 2026 | 156.00 (2.6%) | 154.10 | 151.50 - 160.70 | 1.0686 times | Fri 14 August 2026 | 152.05 (-2.34%) | 157.75 | 150.00 - 168.80 | 1.431 times | Fri 07 August 2026 | 155.70 (-3.23%) | 164.00 | 155.30 - 164.00 | 0.6912 times | Fri 31 July 2026 | 160.90 (-0.77%) | 159.20 | 156.10 - 163.95 | 0.8658 times | Fri 24 July 2026 | 162.15 (4.24%) | 157.35 | 156.00 - 169.65 | 1.4209 times | Fri 17 July 2026 | 155.55 (1.14%) | 153.80 | 151.95 - 163.00 | 1.2216 times | Fri 10 July 2026 | 153.80 (-4.05%) | 157.15 | 152.60 - 160.70 | 1.0574 times | Fri 03 July 2026 | 160.30 (0.16%) | 161.60 | 156.15 - 163.00 | 0.9553 times | Thu 25 June 2026 | 160.05 (-1.66%) | 164.40 | 154.50 - 166.65 | 0.9382 times | Fri 19 June 2026 | 162.75 (-1.78%) | 165.00 | 150.95 - 170.75 | 2.3635 times |
Monthly price and charts HindOil
Strong monthly Stock price targets for HindOil 500186 are 144.55 and 163.35
| Monthly Target 1 | 140.1 |
| Monthly Target 2 | 149 |
| Monthly Target 3 | 158.9 |
| Monthly Target 4 | 167.8 |
| Monthly Target 5 | 177.7 |
Monthly price and volumes Hind Oil
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 157.90 (-1.86%) | 164.00 | 150.00 - 168.80 | 0.5319 times | Fri 31 July 2026 | 160.90 (-0.34%) | 160.65 | 151.95 - 169.65 | 0.765 times | Tue 30 June 2026 | 161.45 (0.19%) | 161.15 | 150.95 - 188.50 | 1.4779 times | Fri 29 May 2026 | 161.15 (1.45%) | 158.20 | 153.40 - 176.80 | 1.124 times | Thu 30 April 2026 | 158.85 (34.28%) | 120.35 | 119.40 - 165.80 | 2.005 times | Mon 30 March 2026 | 118.30 (-9.56%) | 134.10 | 117.80 - 173.75 | 2.4385 times | Fri 27 February 2026 | 130.80 (-15.8%) | 154.15 | 129.40 - 159.80 | 0.4288 times | Fri 30 January 2026 | 155.35 (-0.42%) | 156.00 | 139.45 - 163.40 | 0.3516 times | Wed 31 December 2025 | 156.00 (7.88%) | 144.60 | 144.60 - 158.75 | 0.4268 times | Fri 28 November 2025 | 144.60 (-5.52%) | 153.05 | 135.65 - 154.00 | 0.4504 times | Fri 31 October 2025 | 153.05 (-10%) | 170.10 | 149.55 - 174.30 | 0.4988 times |
Indicator Analysis of HindOil
Please login to view indicator analysis. or View indicator analysis of HindOil 500186 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Oil 500186
DMA (daily moving average) of Hind Oil 500186
| DMA period | DMA value |
| 5 day DMA | 157.56 |
| 12 day DMA | 157.53 |
| 20 day DMA | 158.46 |
| 35 day DMA | 158.54 |
| 50 day DMA | 158.89 |
| 100 day DMA | 159.32 |
| 150 day DMA | 153.5 |
| 200 day DMA | 152.77 |
EMA (exponential moving average) of Hind Oil 500186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.49 | 157.29 | 156.68 |
| 12 day EMA | 157.58 | 157.52 | 157.34 |
| 20 day EMA | 158.07 | 158.09 | 158.05 |
| 35 day EMA | 158.95 | 159.01 | 159.04 |
| 50 day EMA | 159.77 | 159.85 | 159.91 |
SMA (simple moving average) of Hind Oil 500186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.56 | 156.76 | 156.37 |
| 12 day SMA | 157.53 | 158.03 | 157.8 |
| 20 day SMA | 158.46 | 158.41 | 158.34 |
| 35 day SMA | 158.54 | 158.52 | 158.42 |
| 50 day SMA | 158.89 | 158.96 | 159.1 |
| 100 day SMA | 159.32 | 158.93 | 158.55 |
| 150 day SMA | 153.5 | 153.47 | 153.4 |
| 200 day SMA | 152.77 | 152.74 | 152.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.