HindOil 500186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHind Oil 500186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindOil Strong Daily Stock price targets for HindOil 500186 are 202.03 and 210.73 | Daily Target 1 | 200.27 | | Daily Target 2 | 203.78 | | Daily Target 3 | 208.96666666667 | | Daily Target 4 | 212.48 | | Daily Target 5 | 217.67 |
Daily price and volume Hind Oil
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
207.30 (-3.2%) |
214.15 |
205.45 - 214.15 |
0.659 times |
Fri 07 February 2025 |
214.15 (-0.16%) |
214.85 |
209.15 - 218.90 |
0.9318 times |
Thu 06 February 2025 |
214.50 (6.56%) |
204.00 |
203.90 - 215.50 |
2.9787 times |
Wed 05 February 2025 |
201.30 (3.1%) |
198.00 |
196.85 - 209.25 |
2.4564 times |
Tue 04 February 2025 |
195.25 (1.85%) |
192.00 |
191.95 - 197.65 |
0.4606 times |
Mon 03 February 2025 |
191.70 (-3.18%) |
196.65 |
190.05 - 196.65 |
0.2593 times |
Fri 31 January 2025 |
198.00 (1.05%) |
196.00 |
196.00 - 199.95 |
0.2713 times |
Thu 30 January 2025 |
195.95 (-0.81%) |
197.30 |
194.00 - 201.90 |
0.5431 times |
Wed 29 January 2025 |
197.55 (4.83%) |
188.85 |
186.65 - 198.75 |
0.6277 times |
Tue 28 January 2025 |
188.45 (3.35%) |
183.25 |
175.95 - 193.85 |
0.8121 times |
Mon 27 January 2025 |
182.35 (-5.71%) |
190.30 |
181.05 - 191.95 |
1.1529 times |
Weekly price and charts HindOil Strong weekly Stock price targets for HindOil 500186 are 202.03 and 210.73 | Weekly Target 1 | 200.27 | | Weekly Target 2 | 203.78 | | Weekly Target 3 | 208.96666666667 | | Weekly Target 4 | 212.48 | | Weekly Target 5 | 217.67 |
Weekly price and volumes for Hind Oil
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
207.30 (-3.2%) |
214.15 |
205.45 - 214.15 |
0.1599 times |
Fri 07 February 2025 |
214.15 (8.16%) |
196.65 |
190.05 - 218.90 |
1.7198 times |
Fri 31 January 2025 |
198.00 (2.38%) |
190.30 |
175.95 - 201.90 |
0.8268 times |
Fri 24 January 2025 |
193.40 (3.62%) |
187.30 |
187.30 - 207.90 |
1.6813 times |
Fri 17 January 2025 |
186.65 (-1.63%) |
189.50 |
176.85 - 191.75 |
0.7996 times |
Fri 10 January 2025 |
189.75 (-4.62%) |
202.00 |
180.50 - 202.00 |
0.9016 times |
Fri 03 January 2025 |
198.95 (8.39%) |
183.20 |
179.25 - 204.30 |
1.2761 times |
Fri 27 December 2024 |
183.55 (-4.8%) |
193.00 |
183.30 - 196.00 |
0.5665 times |
Fri 20 December 2024 |
192.80 (-1.46%) |
193.85 |
190.00 - 202.50 |
0.8713 times |
Fri 13 December 2024 |
195.65 (-0.25%) |
200.00 |
190.65 - 209.00 |
1.1971 times |
Fri 06 December 2024 |
196.15 (2.54%) |
191.30 |
189.85 - 202.75 |
0.8217 times |
Monthly price and charts HindOil Strong monthly Stock price targets for HindOil 500186 are 198.68 and 227.53 | Monthly Target 1 | 176.57 | | Monthly Target 2 | 191.93 | | Monthly Target 3 | 205.41666666667 | | Monthly Target 4 | 220.78 | | Monthly Target 5 | 234.27 |
Monthly price and volumes Hind Oil
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
207.30 (4.7%) |
196.65 |
190.05 - 218.90 |
0.1746 times |
Fri 31 January 2025 |
198.00 (8.2%) |
186.85 |
175.95 - 207.90 |
0.4769 times |
Tue 31 December 2024 |
183.00 (-4.34%) |
191.30 |
179.25 - 209.00 |
0.3534 times |
Fri 29 November 2024 |
191.30 (-7.18%) |
213.60 |
171.95 - 215.00 |
0.4243 times |
Thu 31 October 2024 |
206.10 (-10.88%) |
234.00 |
188.05 - 238.00 |
0.5881 times |
Mon 30 September 2024 |
231.25 (-11.79%) |
264.95 |
229.95 - 264.95 |
0.5782 times |
Fri 30 August 2024 |
262.15 (-3.62%) |
273.00 |
241.05 - 293.60 |
2.0751 times |
Wed 31 July 2024 |
272.00 (38.95%) |
198.00 |
195.30 - 276.20 |
3.1214 times |
Fri 28 June 2024 |
195.75 (2.22%) |
198.00 |
165.80 - 211.60 |
1.1657 times |
Fri 31 May 2024 |
191.50 (-11.57%) |
215.10 |
182.20 - 215.75 |
1.0422 times |
Tue 30 April 2024 |
216.55 (22.03%) |
180.95 |
179.05 - 221.70 |
1.7724 times |
DMA SMA EMA moving averages of Hind Oil 500186
DMA (daily moving average) of Hind Oil 500186
| DMA period | DMA value | | 5 day DMA | 206.5 | | 12 day DMA | 198.33 | | 20 day DMA | 195.76 | | 35 day DMA | 192.49 | | 50 day DMA | 193.7 | | 100 day DMA | 202.73 | | 150 day DMA | 219.22 | | 200 day DMA | 213.21 | EMA (exponential moving average) of Hind Oil 500186
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 206.75 | 206.47 | 202.63 | | 12 day EMA | 201.28 | 200.18 | 197.64 | | 20 day EMA | 198.14 | 197.18 | 195.39 | | 35 day EMA | 196.03 | 195.37 | 194.26 | | 50 day EMA | 194.73 | 194.22 | 193.41 |
SMA (simple moving average) of Hind Oil 500186
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 206.5 | 203.38 | 200.15 | | 12 day SMA | 198.33 | 197.44 | 195.85 | | 20 day SMA | 195.76 | 194.45 | 193.23 | | 35 day SMA | 192.49 | 192.08 | 191.58 | | 50 day SMA | 193.7 | 193.38 | 192.95 | | 100 day SMA | 202.73 | 203.08 | 203.36 | | 150 day SMA | 219.22 | 219.23 | 219.22 | | 200 day SMA | 213.21 | 213.19 | 213.11 |
|
|
