Login or Join
HomepageHscl 500184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hscl 500184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hscl
Strong Daily Stock price targets for Hscl 500184 are 496.85 and 522.9
| Daily Target 1 | 476.27 |
| Daily Target 2 | 491.38 |
| Daily Target 3 | 502.31666666667 |
| Daily Target 4 | 517.43 |
| Daily Target 5 | 528.37 |
Daily price and volume Hscl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 506.50 (3.37%) | 488.20 | 487.20 - 513.25 | 2.1502 times | Mon 20 April 2026 | 490.00 (-0.64%) | 497.45 | 482.80 - 497.45 | 0.8281 times | Fri 17 April 2026 | 493.15 (0.82%) | 488.50 | 487.55 - 495.00 | 0.7873 times | Thu 16 April 2026 | 489.15 (-0.29%) | 491.70 | 485.75 - 498.05 | 1.0913 times | Wed 15 April 2026 | 490.55 (4.27%) | 478.85 | 474.05 - 491.60 | 0.8032 times | Mon 13 April 2026 | 470.45 (-0.07%) | 463.70 | 456.25 - 472.95 | 0.4907 times | Fri 10 April 2026 | 470.80 (1.33%) | 467.80 | 462.00 - 473.50 | 0.4229 times | Thu 09 April 2026 | 464.60 (-1.01%) | 464.00 | 455.35 - 466.50 | 0.8614 times | Wed 08 April 2026 | 469.35 (2.74%) | 469.80 | 458.40 - 477.65 | 1.3861 times | Tue 07 April 2026 | 456.85 (1.2%) | 447.75 | 436.55 - 462.60 | 1.1787 times | Mon 06 April 2026 | 451.45 (0.71%) | 445.60 | 430.75 - 453.95 | 1.4419 times |
Weekly price and charts Hscl
Strong weekly Stock price targets for Hscl 500184 are 494.65 and 525.1
| Weekly Target 1 | 470.4 |
| Weekly Target 2 | 488.45 |
| Weekly Target 3 | 500.85 |
| Weekly Target 4 | 518.9 |
| Weekly Target 5 | 531.3 |
Weekly price and volumes for Hscl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 506.50 (2.71%) | 497.45 | 482.80 - 513.25 | 0.6465 times | Fri 17 April 2026 | 493.15 (4.75%) | 463.70 | 456.25 - 498.05 | 0.6887 times | Fri 10 April 2026 | 470.80 (5.03%) | 445.60 | 430.75 - 477.65 | 1.1485 times | Thu 02 April 2026 | 448.25 (0.97%) | 437.35 | 423.20 - 470.65 | 0.9824 times | Fri 27 March 2026 | 443.95 (-1.84%) | 443.85 | 429.25 - 470.70 | 1.0883 times | Fri 20 March 2026 | 452.25 (2.98%) | 432.10 | 421.20 - 459.05 | 0.8331 times | Fri 13 March 2026 | 439.15 (-2.67%) | 450.80 | 425.25 - 456.00 | 0.6496 times | Fri 06 March 2026 | 451.20 (-6.84%) | 461.60 | 438.00 - 475.80 | 2.4496 times | Fri 27 February 2026 | 484.35 (-1.16%) | 497.50 | 477.70 - 498.00 | 0.4831 times | Fri 20 February 2026 | 490.05 (8.91%) | 449.55 | 446.80 - 495.60 | 1.0303 times | Fri 13 February 2026 | 449.95 (-1.15%) | 456.45 | 447.65 - 464.00 | 0.3887 times |
Monthly price and charts Hscl
Strong monthly Stock price targets for Hscl 500184 are 467.28 and 552.48
| Monthly Target 1 | 397.4 |
| Monthly Target 2 | 451.95 |
| Monthly Target 3 | 482.6 |
| Monthly Target 4 | 537.15 |
| Monthly Target 5 | 567.8 |
Monthly price and volumes Hscl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 506.50 (14.75%) | 470.65 | 428.05 - 513.25 | 1.019 times | Mon 30 March 2026 | 441.40 (-8.87%) | 461.60 | 421.20 - 475.80 | 1.7932 times | Fri 27 February 2026 | 484.35 (5.21%) | 456.90 | 442.25 - 498.00 | 0.9106 times | Fri 30 January 2026 | 460.35 (-5.76%) | 488.25 | 439.20 - 498.50 | 0.6009 times | Wed 31 December 2025 | 488.50 (11.45%) | 438.30 | 432.20 - 494.00 | 1.2038 times | Fri 28 November 2025 | 438.30 (-8.99%) | 481.50 | 420.00 - 486.65 | 0.4566 times | Fri 31 October 2025 | 481.60 (9.31%) | 441.55 | 441.55 - 494.95 | 0.7327 times | Tue 30 September 2025 | 440.60 (-1.11%) | 447.95 | 438.55 - 490.00 | 1.4866 times | Fri 29 August 2025 | 445.55 (-5.75%) | 471.05 | 441.00 - 484.75 | 0.5041 times | Thu 31 July 2025 | 472.75 (-8.69%) | 514.90 | 461.40 - 534.35 | 1.2925 times | Mon 30 June 2025 | 517.75 (9.6%) | 465.20 | 435.00 - 528.15 | 3.1724 times |
Indicator Analysis of Hscl
Please login to view indicator analysis. or View indicator analysis of Hscl 500184 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hscl 500184
DMA (daily moving average) of Hscl 500184
| DMA period | DMA value |
| 5 day DMA | 493.87 |
| 12 day DMA | 475.09 |
| 20 day DMA | 464.11 |
| 35 day DMA | 460.44 |
| 50 day DMA | 462.26 |
| 100 day DMA | 463.35 |
| 150 day DMA | 462.69 |
| 200 day DMA | 467.64 |
EMA (exponential moving average) of Hscl 500184
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.73 | 485.85 | 483.77 |
| 12 day EMA | 479.52 | 474.62 | 471.83 |
| 20 day EMA | 471.73 | 468.07 | 465.76 |
| 35 day EMA | 467.04 | 464.72 | 463.23 |
| 50 day EMA | 465.11 | 463.42 | 462.34 |
SMA (simple moving average) of Hscl 500184
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.87 | 486.66 | 482.82 |
| 12 day SMA | 475.09 | 470.15 | 466.1 |
| 20 day SMA | 464.11 | 461.44 | 459.27 |
| 35 day SMA | 460.44 | 459.93 | 459.93 |
| 50 day SMA | 462.26 | 461.36 | 460.76 |
| 100 day SMA | 463.35 | 462.69 | 462.25 |
| 150 day SMA | 462.69 | 462.33 | 462.09 |
| 200 day SMA | 467.64 | 467.34 | 467.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.