Login or Join
HomepageHscl 500184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hscl 500184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hscl
Strong Daily Stock price targets for Hscl 500184 are 659.43 and 671.48
| Daily Target 1 | 649.58 |
| Daily Target 2 | 657.22 |
| Daily Target 3 | 661.63333333333 |
| Daily Target 4 | 669.27 |
| Daily Target 5 | 673.68 |
Daily price and volume Hscl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 664.85 (0.16%) | 661.00 | 654.00 - 666.05 | 0.7106 times | Thu 10 September 2026 | 663.80 (-0.29%) | 666.00 | 661.70 - 675.00 | 0.2328 times | Wed 09 September 2026 | 665.70 (-0.76%) | 672.70 | 660.80 - 672.70 | 0.683 times | Tue 08 September 2026 | 670.80 (-0.26%) | 677.40 | 667.05 - 680.70 | 0.6308 times | Mon 07 September 2026 | 672.55 (0.13%) | 665.25 | 665.25 - 687.00 | 1.3057 times | Fri 04 September 2026 | 671.65 (1.5%) | 671.75 | 661.00 - 674.75 | 0.6331 times | Thu 03 September 2026 | 661.70 (0.23%) | 661.05 | 658.35 - 666.15 | 0.9848 times | Wed 02 September 2026 | 660.20 (-3%) | 674.35 | 654.10 - 683.80 | 1.5184 times | Tue 01 September 2026 | 680.60 (3.49%) | 661.00 | 650.25 - 684.50 | 1.9808 times | Mon 31 August 2026 | 657.65 (-2.27%) | 673.50 | 654.40 - 673.55 | 1.3199 times | Fri 28 August 2026 | 672.95 (-0.33%) | 675.45 | 667.90 - 683.70 | 1.6734 times |
Weekly price and charts Hscl
Strong weekly Stock price targets for Hscl 500184 are 642.93 and 675.93
| Weekly Target 1 | 635.62 |
| Weekly Target 2 | 650.23 |
| Weekly Target 3 | 668.61666666667 |
| Weekly Target 4 | 683.23 |
| Weekly Target 5 | 701.62 |
Weekly price and volumes for Hscl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 664.85 (-1.01%) | 665.25 | 654.00 - 687.00 | 0.3573 times | Fri 04 September 2026 | 671.65 (-0.19%) | 673.50 | 650.25 - 684.50 | 0.6455 times | Fri 28 August 2026 | 672.95 (2.87%) | 666.60 | 652.55 - 684.70 | 0.9906 times | Fri 21 August 2026 | 654.15 (-16.25%) | 785.00 | 650.25 - 790.70 | 1.8847 times | Fri 14 August 2026 | 781.05 (3.76%) | 751.40 | 750.65 - 794.70 | 0.4626 times | Fri 07 August 2026 | 752.75 (0.16%) | 748.10 | 735.15 - 772.20 | 0.357 times | Fri 31 July 2026 | 751.55 (-4.78%) | 795.45 | 736.00 - 795.45 | 0.7202 times | Fri 24 July 2026 | 789.30 (6.42%) | 741.70 | 741.70 - 819.50 | 2.4728 times | Fri 17 July 2026 | 741.70 (12.34%) | 658.20 | 654.30 - 744.50 | 1.4964 times | Fri 10 July 2026 | 660.20 (-3.05%) | 688.45 | 635.75 - 693.05 | 0.613 times | Fri 03 July 2026 | 681.00 (0.44%) | 678.65 | 641.00 - 693.00 | 1.5096 times |
Monthly price and charts Hscl
Strong monthly Stock price targets for Hscl 500184 are 657.55 and 694.3
| Monthly Target 1 | 630.62 |
| Monthly Target 2 | 647.73 |
| Monthly Target 3 | 667.36666666667 |
| Monthly Target 4 | 684.48 |
| Monthly Target 5 | 704.12 |
Monthly price and volumes Hscl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 664.85 (1.09%) | 661.00 | 650.25 - 687.00 | 0.2517 times | Mon 31 August 2026 | 657.65 (-12.49%) | 748.10 | 650.25 - 794.70 | 1.1069 times | Fri 31 July 2026 | 751.55 (10.65%) | 679.40 | 635.75 - 819.50 | 1.8061 times | Tue 30 June 2026 | 679.20 (12.14%) | 604.40 | 581.25 - 718.00 | 2.166 times | Fri 29 May 2026 | 605.65 (-0.3%) | 620.25 | 540.30 - 654.50 | 1.2843 times | Thu 30 April 2026 | 607.50 (37.63%) | 470.65 | 428.05 - 624.00 | 1.8713 times | Mon 30 March 2026 | 441.40 (-8.87%) | 461.60 | 421.20 - 475.80 | 0.602 times | Fri 27 February 2026 | 484.35 (5.21%) | 456.90 | 442.25 - 498.00 | 0.3057 times | Fri 30 January 2026 | 460.35 (-5.76%) | 488.25 | 439.20 - 498.50 | 0.2017 times | Wed 31 December 2025 | 488.50 (11.45%) | 438.30 | 432.20 - 494.00 | 0.4041 times | Fri 28 November 2025 | 438.30 (-8.99%) | 481.50 | 420.00 - 486.65 | 0.1533 times |
Indicator Analysis of Hscl
Please login to view indicator analysis. or View indicator analysis of Hscl 500184 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hscl 500184
DMA (daily moving average) of Hscl 500184
| DMA period | DMA value |
| 5 day DMA | 667.54 |
| 12 day DMA | 668.13 |
| 20 day DMA | 684 |
| 35 day DMA | 717.48 |
| 50 day DMA | 715.45 |
| 100 day DMA | 669.73 |
| 150 day DMA | 600.28 |
| 200 day DMA | 566.21 |
EMA (exponential moving average) of Hscl 500184
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 666.28 | 667 | 668.6 |
| 12 day EMA | 672.95 | 674.42 | 676.35 |
| 20 day EMA | 683.55 | 685.52 | 687.8 |
| 35 day EMA | 692.79 | 694.44 | 696.24 |
| 50 day EMA | 706.8 | 708.51 | 710.33 |
SMA (simple moving average) of Hscl 500184
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 667.54 | 668.9 | 668.48 |
| 12 day SMA | 668.13 | 667.99 | 667.64 |
| 20 day SMA | 684 | 689.81 | 695.52 |
| 35 day SMA | 717.48 | 721.04 | 724.29 |
| 50 day SMA | 715.45 | 715.4 | 715.04 |
| 100 day SMA | 669.73 | 667.99 | 666.28 |
| 150 day SMA | 600.28 | 598.91 | 597.46 |
| 200 day SMA | 566.21 | 565.12 | 564.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.