Login or Join
HomepageHscl 500184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hscl 500184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hscl
Strong Daily Stock price targets for Hscl 500184 are 480.65 and 502
| Daily Target 1 | 463.28 |
| Daily Target 2 | 476.67 |
| Daily Target 3 | 484.63333333333 |
| Daily Target 4 | 498.02 |
| Daily Target 5 | 505.98 |
Daily price and volume Hscl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 490.05 (3.62%) | 474.35 | 471.25 - 492.60 | 1.4652 times | Thu 19 February 2026 | 472.95 (0.1%) | 470.45 | 469.95 - 495.60 | 3.5338 times | Wed 18 February 2026 | 472.50 (1.31%) | 468.55 | 464.00 - 479.45 | 0.7649 times | Tue 17 February 2026 | 466.40 (-1.01%) | 469.45 | 463.80 - 477.00 | 0.7033 times | Mon 16 February 2026 | 471.15 (4.71%) | 449.55 | 446.80 - 475.80 | 0.7936 times | Fri 13 February 2026 | 449.95 (-0.51%) | 451.90 | 447.65 - 457.75 | 0.6475 times | Thu 12 February 2026 | 452.25 (-0.67%) | 455.40 | 450.00 - 455.45 | 0.3591 times | Wed 11 February 2026 | 455.30 (-1.24%) | 461.65 | 454.55 - 462.50 | 0.3652 times | Tue 10 February 2026 | 461.00 (0.91%) | 455.00 | 453.00 - 462.00 | 0.6277 times | Mon 09 February 2026 | 456.85 (0.36%) | 456.45 | 452.25 - 464.00 | 0.7396 times | Fri 06 February 2026 | 455.20 (-0.1%) | 453.20 | 452.25 - 459.05 | 0.4645 times |
Weekly price and charts Hscl
Strong weekly Stock price targets for Hscl 500184 are 468.43 and 517.23
| Weekly Target 1 | 428.68 |
| Weekly Target 2 | 459.37 |
| Weekly Target 3 | 477.48333333333 |
| Weekly Target 4 | 508.17 |
| Weekly Target 5 | 526.28 |
Weekly price and volumes for Hscl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 490.05 (8.91%) | 449.55 | 446.80 - 495.60 | 2.052 times | Fri 13 February 2026 | 449.95 (-1.15%) | 456.45 | 447.65 - 464.00 | 0.7741 times | Fri 06 February 2026 | 455.20 (-1.12%) | 456.90 | 442.25 - 479.20 | 1.6851 times | Fri 30 January 2026 | 460.35 (2.92%) | 445.15 | 441.70 - 472.60 | 0.6369 times | Fri 23 January 2026 | 447.30 (-5.3%) | 475.50 | 439.20 - 481.55 | 1.2926 times | Fri 16 January 2026 | 472.35 (0.38%) | 465.35 | 457.65 - 482.35 | 0.5168 times | Fri 09 January 2026 | 470.55 (-4.71%) | 490.30 | 467.55 - 498.50 | 0.7165 times | Fri 02 January 2026 | 493.80 (2.43%) | 483.45 | 475.70 - 497.30 | 1.0288 times | Fri 26 December 2025 | 482.10 (0.77%) | 478.45 | 472.90 - 494.00 | 0.8634 times | Fri 19 December 2025 | 478.40 (2.82%) | 465.85 | 456.05 - 480.30 | 0.4338 times | Fri 12 December 2025 | 465.30 (-1.94%) | 471.95 | 452.85 - 475.25 | 0.7507 times |
Monthly price and charts Hscl
Strong monthly Stock price targets for Hscl 500184 are 466.15 and 519.5
| Monthly Target 1 | 422.62 |
| Monthly Target 2 | 456.33 |
| Monthly Target 3 | 475.96666666667 |
| Monthly Target 4 | 509.68 |
| Monthly Target 5 | 529.32 |
Monthly price and volumes Hscl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 490.05 (6.45%) | 456.90 | 442.25 - 495.60 | 0.6871 times | Fri 30 January 2026 | 460.35 (-5.76%) | 488.25 | 439.20 - 498.50 | 0.5501 times | Wed 31 December 2025 | 488.50 (11.45%) | 438.30 | 432.20 - 494.00 | 1.102 times | Fri 28 November 2025 | 438.30 (-8.99%) | 481.50 | 420.00 - 486.65 | 0.418 times | Fri 31 October 2025 | 481.60 (9.31%) | 441.55 | 441.55 - 494.95 | 0.6707 times | Tue 30 September 2025 | 440.60 (-1.11%) | 447.95 | 438.55 - 490.00 | 1.3608 times | Fri 29 August 2025 | 445.55 (-5.75%) | 471.05 | 441.00 - 484.75 | 0.4615 times | Thu 31 July 2025 | 472.75 (-8.69%) | 514.90 | 461.40 - 534.35 | 1.1832 times | Mon 30 June 2025 | 517.75 (9.6%) | 465.20 | 435.00 - 528.15 | 2.9042 times | Fri 30 May 2025 | 472.40 (7.88%) | 437.40 | 407.05 - 485.00 | 0.6624 times | Wed 30 April 2025 | 437.90 (3.29%) | 434.75 | 405.00 - 505.00 | 1.3671 times |
Indicator Analysis of Hscl
Please login to view indicator analysis. or View indicator analysis of Hscl 500184 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hscl 500184
DMA (daily moving average) of Hscl 500184
| DMA period | DMA value |
| 5 day DMA | 474.61 |
| 12 day DMA | 463.27 |
| 20 day DMA | 460.34 |
| 35 day DMA | 464.48 |
| 50 day DMA | 468.19 |
| 100 day DMA | 462.74 |
| 150 day DMA | 465.86 |
| 200 day DMA | 467.64 |
EMA (exponential moving average) of Hscl 500184
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.28 | 467.9 | 465.37 |
| 12 day EMA | 467.35 | 463.22 | 461.45 |
| 20 day EMA | 464.89 | 462.24 | 461.11 |
| 35 day EMA | 465.68 | 464.24 | 463.73 |
| 50 day EMA | 468.54 | 467.66 | 467.44 |
SMA (simple moving average) of Hscl 500184
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.61 | 466.59 | 462.45 |
| 12 day SMA | 463.27 | 460.71 | 459.77 |
| 20 day SMA | 460.34 | 458.21 | 457.52 |
| 35 day SMA | 464.48 | 464.35 | 464.79 |
| 50 day SMA | 468.19 | 467.65 | 467.33 |
| 100 day SMA | 462.74 | 462.46 | 462.41 |
| 150 day SMA | 465.86 | 466.02 | 466.3 |
| 200 day SMA | 467.64 | 467.39 | 467.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.