Hscl 500184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHscl 500184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hscl Strong Daily Stock price targets for Hscl 500184 are 467.03 and 479.13 | Daily Target 1 | 458.23 | | Daily Target 2 | 463.72 | | Daily Target 3 | 470.33333333333 | | Daily Target 4 | 475.82 | | Daily Target 5 | 482.43 |
Daily price and volume Hscl
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
469.20 (0.27%) |
465.25 |
464.85 - 476.95 |
1.1322 times |
Wed 17 September 2025 |
467.95 (0.92%) |
463.85 |
463.85 - 473.95 |
0.5409 times |
Tue 16 September 2025 |
463.70 (-0.46%) |
468.65 |
462.35 - 468.65 |
0.2657 times |
Mon 15 September 2025 |
465.85 (-0.86%) |
468.05 |
465.00 - 472.10 |
0.701 times |
Fri 12 September 2025 |
469.90 (-0.98%) |
479.80 |
466.40 - 479.80 |
0.4381 times |
Thu 11 September 2025 |
474.55 (1.24%) |
469.50 |
465.50 - 477.75 |
1.0957 times |
Wed 10 September 2025 |
468.75 (4%) |
451.55 |
451.55 - 490.00 |
4.4897 times |
Tue 09 September 2025 |
450.70 (-0.32%) |
454.90 |
450.00 - 457.25 |
0.2966 times |
Mon 08 September 2025 |
452.15 (-0.6%) |
458.85 |
451.10 - 459.95 |
0.5856 times |
Fri 05 September 2025 |
454.90 (-0.5%) |
456.15 |
451.50 - 461.45 |
0.4545 times |
Thu 04 September 2025 |
457.20 (-1.6%) |
468.95 |
455.65 - 472.00 |
0.4771 times |
Weekly price and charts Hscl Strong weekly Stock price targets for Hscl 500184 are 465.78 and 480.38 | Weekly Target 1 | 454.9 | | Weekly Target 2 | 462.05 | | Weekly Target 3 | 469.5 | | Weekly Target 4 | 476.65 | | Weekly Target 5 | 484.1 |
Weekly price and volumes for Hscl
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
469.20 (-0.15%) |
468.05 |
462.35 - 476.95 |
0.5967 times |
Fri 12 September 2025 |
469.90 (3.3%) |
458.85 |
450.00 - 490.00 |
1.561 times |
Fri 05 September 2025 |
454.90 (2.1%) |
447.95 |
447.95 - 472.00 |
0.4137 times |
Fri 29 August 2025 |
445.55 (-5.09%) |
470.00 |
444.75 - 475.50 |
0.373 times |
Fri 22 August 2025 |
469.45 (0.59%) |
475.00 |
466.25 - 484.75 |
0.5382 times |
Thu 14 August 2025 |
466.70 (4.03%) |
445.55 |
441.00 - 480.40 |
0.8469 times |
Fri 08 August 2025 |
448.60 (-3.07%) |
463.05 |
445.50 - 482.95 |
0.9804 times |
Fri 01 August 2025 |
462.80 (-7.02%) |
496.70 |
461.40 - 498.10 |
0.9795 times |
Fri 25 July 2025 |
497.75 (-3.18%) |
511.20 |
493.60 - 527.90 |
1.4986 times |
Fri 18 July 2025 |
514.10 (3.05%) |
499.25 |
496.55 - 534.35 |
2.2119 times |
Fri 11 July 2025 |
498.90 (-0.08%) |
498.30 |
483.85 - 518.50 |
1.3439 times |
Monthly price and charts Hscl Strong monthly Stock price targets for Hscl 500184 are 458.58 and 500.63 | Monthly Target 1 | 427 | | Monthly Target 2 | 448.1 | | Monthly Target 3 | 469.05 | | Monthly Target 4 | 490.15 | | Monthly Target 5 | 511.1 |
Monthly price and volumes Hscl
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
469.20 (5.31%) |
447.95 |
447.95 - 490.00 |
0.4154 times |
Fri 29 August 2025 |
445.55 (-5.75%) |
471.05 |
441.00 - 484.75 |
0.4799 times |
Thu 31 July 2025 |
472.75 (-8.69%) |
514.90 |
461.40 - 534.35 |
1.2304 times |
Mon 30 June 2025 |
517.75 (9.6%) |
465.20 |
435.00 - 528.15 |
3.0202 times |
Fri 30 May 2025 |
472.40 (7.88%) |
437.40 |
407.05 - 485.00 |
0.6889 times |
Wed 30 April 2025 |
437.90 (3.29%) |
434.75 |
405.00 - 505.00 |
1.4217 times |
Fri 28 March 2025 |
423.95 (3.74%) |
402.35 |
384.85 - 467.10 |
0.6002 times |
Fri 28 February 2025 |
408.65 (-17.2%) |
492.50 |
397.80 - 515.00 |
0.759 times |
Fri 31 January 2025 |
493.55 (-15.63%) |
586.25 |
444.80 - 606.55 |
0.7756 times |
Tue 31 December 2024 |
584.95 (11.06%) |
526.65 |
519.65 - 592.00 |
0.6087 times |
Fri 29 November 2024 |
526.70 (-8.03%) |
572.05 |
472.30 - 595.95 |
0.6687 times |
DMA SMA EMA moving averages of Hscl 500184
DMA (daily moving average) of Hscl 500184
| DMA period | DMA value | | 5 day DMA | 467.32 | | 12 day DMA | 463.29 | | 20 day DMA | 461.88 | | 35 day DMA | 463.95 | | 50 day DMA | 476.97 | | 100 day DMA | 471.72 | | 150 day DMA | 461.15 | | 200 day DMA | 481.86 | EMA (exponential moving average) of Hscl 500184
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 467.15 | 466.13 | 465.22 | | 12 day EMA | 464.9 | 464.12 | 463.42 | | 20 day EMA | 465.14 | 464.71 | 464.37 | | 35 day EMA | 470.83 | 470.93 | 471.11 | | 50 day EMA | 477.58 | 477.92 | 478.33 |
SMA (simple moving average) of Hscl 500184
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 467.32 | 468.39 | 468.55 | | 12 day SMA | 463.29 | 462.63 | 461.33 | | 20 day SMA | 461.88 | 462.28 | 462.9 | | 35 day SMA | 463.95 | 464.43 | 464.83 | | 50 day SMA | 476.97 | 477.45 | 477.9 | | 100 day SMA | 471.72 | 471.58 | 471.57 | | 150 day SMA | 461.15 | 461.31 | 461.43 | | 200 day SMA | 481.86 | 481.92 | 482.04 |
|
|
