Hscl 500184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHscl 500184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hscl Strong Daily Stock price targets for Hscl 500184 are 417.53 and 446.93 | Daily Target 1 | 411.95 | | Daily Target 2 | 423.1 | | Daily Target 3 | 441.35 | | Daily Target 4 | 452.5 | | Daily Target 5 | 470.75 |
Daily price and volume Hscl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
434.25 (-4.52%) |
459.60 |
430.20 - 459.60 |
1.3838 times |
Wed 02 April 2025 |
454.80 (4.36%) |
435.80 |
424.25 - 473.95 |
2.3596 times |
Tue 01 April 2025 |
435.80 (2.8%) |
434.75 |
426.90 - 439.00 |
0.9835 times |
Fri 28 March 2025 |
423.95 (0.08%) |
433.50 |
420.25 - 439.90 |
1.4437 times |
Wed 26 March 2025 |
423.60 (-2.06%) |
434.65 |
421.45 - 436.00 |
0.4941 times |
Tue 25 March 2025 |
432.50 (-5.55%) |
467.10 |
430.40 - 467.10 |
0.6351 times |
Mon 24 March 2025 |
457.90 (3.82%) |
451.95 |
445.35 - 464.85 |
0.5397 times |
Fri 21 March 2025 |
441.05 (3.45%) |
427.65 |
427.50 - 443.25 |
0.5411 times |
Thu 20 March 2025 |
426.35 (-1.17%) |
436.35 |
424.80 - 441.50 |
0.806 times |
Wed 19 March 2025 |
431.40 (2.53%) |
425.75 |
422.45 - 437.10 |
0.8133 times |
Tue 18 March 2025 |
420.75 (4.65%) |
405.10 |
404.75 - 421.95 |
0.9668 times |
Weekly price and charts Hscl Strong weekly Stock price targets for Hscl 500184 are 404.4 and 454.1 | Weekly Target 1 | 394.45 | | Weekly Target 2 | 414.35 | | Weekly Target 3 | 444.15 | | Weekly Target 4 | 464.05 | | Weekly Target 5 | 493.85 |
Weekly price and volumes for Hscl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
434.25 (2.43%) |
434.75 |
424.25 - 473.95 |
0.9305 times |
Fri 28 March 2025 |
423.95 (-3.88%) |
451.95 |
420.25 - 467.10 |
0.6127 times |
Fri 21 March 2025 |
441.05 (9.91%) |
396.85 |
396.85 - 443.25 |
0.7686 times |
Thu 13 March 2025 |
401.30 (-7.65%) |
437.45 |
399.00 - 443.00 |
0.5264 times |
Fri 07 March 2025 |
434.55 (6.34%) |
402.35 |
384.85 - 447.20 |
1.5666 times |
Fri 28 February 2025 |
408.65 (-10.59%) |
440.00 |
402.10 - 454.60 |
0.5952 times |
Fri 21 February 2025 |
457.05 (10.44%) |
405.60 |
397.80 - 459.00 |
2.0265 times |
Fri 14 February 2025 |
413.85 (-16.13%) |
494.00 |
404.45 - 495.00 |
1.2436 times |
Fri 07 February 2025 |
493.45 (-0.02%) |
492.50 |
476.80 - 515.00 |
0.5287 times |
Fri 31 January 2025 |
493.55 (-4%) |
501.15 |
444.80 - 508.70 |
1.2012 times |
Fri 24 January 2025 |
514.10 (-4.28%) |
541.70 |
507.80 - 552.40 |
0.731 times |
Monthly price and charts Hscl Strong monthly Stock price targets for Hscl 500184 are 404.4 and 454.1 | Monthly Target 1 | 394.45 | | Monthly Target 2 | 414.35 | | Monthly Target 3 | 444.15 | | Monthly Target 4 | 464.05 | | Monthly Target 5 | 493.85 |
Monthly price and volumes Hscl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
434.25 (2.43%) |
434.75 |
424.25 - 473.95 |
0.1761 times |
Fri 28 March 2025 |
423.95 (3.74%) |
402.35 |
384.85 - 467.10 |
0.6575 times |
Fri 28 February 2025 |
408.65 (-17.2%) |
492.50 |
397.80 - 515.00 |
0.8316 times |
Fri 31 January 2025 |
493.55 (-15.63%) |
586.25 |
444.80 - 606.55 |
0.8497 times |
Tue 31 December 2024 |
584.95 (11.06%) |
526.65 |
519.65 - 592.00 |
0.6669 times |
Fri 29 November 2024 |
526.70 (-8.03%) |
572.05 |
472.30 - 595.95 |
0.7327 times |
Thu 31 October 2024 |
572.70 (-13.59%) |
661.15 |
541.75 - 675.35 |
1.0938 times |
Mon 30 September 2024 |
662.75 (26.91%) |
523.35 |
511.30 - 688.50 |
1.9658 times |
Fri 30 August 2024 |
522.20 (22.14%) |
430.65 |
428.00 - 539.60 |
1.3112 times |
Wed 31 July 2024 |
427.55 (8.25%) |
398.05 |
384.25 - 448.00 |
1.7147 times |
Fri 28 June 2024 |
394.95 (18.59%) |
345.35 |
307.30 - 418.45 |
1.7473 times |
DMA SMA EMA moving averages of Hscl 500184
DMA (daily moving average) of Hscl 500184
| DMA period | DMA value | | 5 day DMA | 434.48 | | 12 day DMA | 432.03 | | 20 day DMA | 426.19 | | 35 day DMA | 429.27 | | 50 day DMA | 451.17 | | 100 day DMA | 499.71 | | 150 day DMA | 531.12 | | 200 day DMA | 504.81 | EMA (exponential moving average) of Hscl 500184
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 437.56 | 439.21 | 431.41 | | 12 day EMA | 433.13 | 432.93 | 428.95 | | 20 day EMA | 432.89 | 432.75 | 430.43 | | 35 day EMA | 444.54 | 445.15 | 444.58 | | 50 day EMA | 457.04 | 457.97 | 458.1 |
SMA (simple moving average) of Hscl 500184
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 434.48 | 434.13 | 434.75 | | 12 day SMA | 432.03 | 429.29 | 425.1 | | 20 day SMA | 426.19 | 424.43 | 422.12 | | 35 day SMA | 429.27 | 430.96 | 432.29 | | 50 day SMA | 451.17 | 453.23 | 455 | | 100 day SMA | 499.71 | 501.23 | 502.28 | | 150 day SMA | 531.12 | 531.74 | 531.93 | | 200 day SMA | 504.81 | 504.41 | 503.93 |
|
|
