Login or Join
HomepageHscl 500184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hscl 500184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hscl
Strong Daily Stock price targets for Hscl 500184 are 779.5 and 802.35
| Daily Target 1 | 761 |
| Daily Target 2 | 775.15 |
| Daily Target 3 | 783.85 |
| Daily Target 4 | 798 |
| Daily Target 5 | 806.7 |
Daily price and volume Hscl
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 789.30 (1.52%) | 774.00 | 769.70 - 792.55 | 0.3668 times | Thu 23 July 2026 | 777.50 (1.25%) | 767.80 | 747.30 - 781.60 | 0.6075 times | Wed 22 July 2026 | 767.90 (-4.11%) | 811.75 | 760.20 - 818.00 | 1.349 times | Tue 21 July 2026 | 800.80 (3.98%) | 771.05 | 766.45 - 819.50 | 2.2233 times | Mon 20 July 2026 | 770.15 (3.84%) | 741.70 | 741.70 - 787.00 | 1.6833 times | Fri 17 July 2026 | 741.70 (2.67%) | 727.05 | 706.55 - 744.50 | 1.3066 times | Thu 16 July 2026 | 722.40 (6.03%) | 690.75 | 688.00 - 734.50 | 1.5324 times | Wed 15 July 2026 | 681.30 (1.47%) | 674.05 | 674.05 - 684.40 | 0.3859 times | Tue 14 July 2026 | 671.40 (1.27%) | 660.55 | 660.20 - 674.50 | 0.2691 times | Mon 13 July 2026 | 663.00 (0.42%) | 658.20 | 654.30 - 669.95 | 0.2761 times | Fri 10 July 2026 | 660.20 (1.58%) | 657.35 | 655.00 - 665.10 | 0.1392 times |
Weekly price and charts Hscl
Strong weekly Stock price targets for Hscl 500184 are 765.5 and 843.3
| Weekly Target 1 | 705.7 |
| Weekly Target 2 | 747.5 |
| Weekly Target 3 | 783.5 |
| Weekly Target 4 | 825.3 |
| Weekly Target 5 | 861.3 |
Weekly price and volumes for Hscl
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 789.30 (6.42%) | 741.70 | 741.70 - 819.50 | 1.6706 times | Fri 17 July 2026 | 741.70 (12.34%) | 658.20 | 654.30 - 744.50 | 1.011 times | Fri 10 July 2026 | 660.20 (-3.05%) | 688.45 | 635.75 - 693.05 | 0.4142 times | Fri 03 July 2026 | 681.00 (0.44%) | 678.65 | 641.00 - 693.00 | 1.0199 times | Thu 25 June 2026 | 678.00 (1.06%) | 687.40 | 631.20 - 687.40 | 0.9419 times | Fri 19 June 2026 | 670.90 (-1.36%) | 691.90 | 663.30 - 718.00 | 1.1812 times | Fri 12 June 2026 | 680.15 (-0.9%) | 679.25 | 633.30 - 707.75 | 1.6646 times | Fri 05 June 2026 | 686.30 (13.32%) | 604.40 | 581.25 - 697.95 | 0.8884 times | Fri 29 May 2026 | 605.65 (3.18%) | 587.75 | 578.15 - 624.95 | 0.3284 times | Fri 22 May 2026 | 587.00 (-1.49%) | 594.80 | 540.30 - 607.85 | 0.88 times | Fri 15 May 2026 | 595.90 (-6.28%) | 634.85 | 581.00 - 634.85 | 0.7019 times |
Monthly price and charts Hscl
Strong monthly Stock price targets for Hscl 500184 are 712.53 and 896.28
| Monthly Target 1 | 564.43 |
| Monthly Target 2 | 676.87 |
| Monthly Target 3 | 748.18333333333 |
| Monthly Target 4 | 860.62 |
| Monthly Target 5 | 931.93 |
Monthly price and volumes Hscl
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 789.30 (16.21%) | 679.40 | 635.75 - 819.50 | 1.809 times | Tue 30 June 2026 | 679.20 (12.14%) | 604.40 | 581.25 - 718.00 | 2.4524 times | Fri 29 May 2026 | 605.65 (-0.3%) | 620.25 | 540.30 - 654.50 | 1.4541 times | Thu 30 April 2026 | 607.50 (37.63%) | 470.65 | 428.05 - 624.00 | 2.1187 times | Mon 30 March 2026 | 441.40 (-8.87%) | 461.60 | 421.20 - 475.80 | 0.6816 times | Fri 27 February 2026 | 484.35 (5.21%) | 456.90 | 442.25 - 498.00 | 0.3461 times | Fri 30 January 2026 | 460.35 (-5.76%) | 488.25 | 439.20 - 498.50 | 0.2284 times | Wed 31 December 2025 | 488.50 (11.45%) | 438.30 | 432.20 - 494.00 | 0.4576 times | Fri 28 November 2025 | 438.30 (-8.99%) | 481.50 | 420.00 - 486.65 | 0.1736 times | Fri 31 October 2025 | 481.60 (9.31%) | 441.55 | 441.55 - 494.95 | 0.2785 times | Tue 30 September 2025 | 440.60 (-1.11%) | 447.95 | 438.55 - 490.00 | 0.565 times |
Indicator Analysis of Hscl
Please login to view indicator analysis. or View indicator analysis of Hscl 500184 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hscl 500184
DMA (daily moving average) of Hscl 500184
| DMA period | DMA value |
| 5 day DMA | 781.13 |
| 12 day DMA | 724.63 |
| 20 day DMA | 700.09 |
| 35 day DMA | 688.86 |
| 50 day DMA | 660.83 |
| 100 day DMA | 579.59 |
| 150 day DMA | 542.67 |
| 200 day DMA | 521.35 |
EMA (exponential moving average) of Hscl 500184
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 772.27 | 763.76 | 756.89 |
| 12 day EMA | 739.25 | 730.15 | 721.54 |
| 20 day EMA | 716.67 | 709.03 | 701.83 |
| 35 day EMA | 688.75 | 682.83 | 677.26 |
| 50 day EMA | 669.65 | 664.77 | 660.17 |
SMA (simple moving average) of Hscl 500184
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 781.13 | 771.61 | 760.59 |
| 12 day SMA | 724.63 | 712.24 | 701.06 |
| 20 day SMA | 700.09 | 693.78 | 686.86 |
| 35 day SMA | 688.86 | 683.5 | 678.67 |
| 50 day SMA | 660.83 | 657.19 | 653.95 |
| 100 day SMA | 579.59 | 576.6 | 573.72 |
| 150 day SMA | 542.67 | 540.46 | 538.37 |
| 200 day SMA | 521.35 | 519.67 | 518.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.