Hscl 500184 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHscl 500184 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hscl Strong Daily Stock price targets for Hscl 500184 are 431.53 and 459.08 | Daily Target 1 | 410.13 | | Daily Target 2 | 425.37 | | Daily Target 3 | 437.68333333333 | | Daily Target 4 | 452.92 | | Daily Target 5 | 465.23 |
Daily price and volume Hscl
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
440.60 (4.46%) |
422.45 |
422.45 - 450.00 |
4.8641 times |
Mon 24 November 2025 |
421.80 (-4.23%) |
436.80 |
420.00 - 440.90 |
0.977 times |
Fri 21 November 2025 |
440.45 (-1.37%) |
445.00 |
439.40 - 447.60 |
1.1957 times |
Thu 20 November 2025 |
446.55 (-0.88%) |
452.45 |
445.00 - 455.00 |
0.7183 times |
Tue 18 November 2025 |
450.50 (-1.26%) |
449.25 |
449.25 - 457.60 |
0.4783 times |
Mon 17 November 2025 |
456.25 (0.39%) |
454.00 |
454.00 - 458.65 |
0.1823 times |
Fri 14 November 2025 |
454.50 (-0.36%) |
456.60 |
453.90 - 459.35 |
0.1131 times |
Thu 13 November 2025 |
456.15 (-0.76%) |
460.25 |
454.70 - 464.40 |
0.3536 times |
Wed 12 November 2025 |
459.65 (0.16%) |
462.45 |
457.70 - 463.80 |
0.2559 times |
Tue 11 November 2025 |
458.90 (1.66%) |
450.45 |
450.00 - 461.70 |
0.8617 times |
Mon 10 November 2025 |
451.40 (-0.36%) |
452.35 |
450.00 - 456.00 |
0.9472 times |
Weekly price and charts Hscl Strong weekly Stock price targets for Hscl 500184 are 430.3 and 460.3 | Weekly Target 1 | 406.87 | | Weekly Target 2 | 423.73 | | Weekly Target 3 | 436.86666666667 | | Weekly Target 4 | 453.73 | | Weekly Target 5 | 466.87 |
Weekly price and volumes for Hscl
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
440.60 (0.03%) |
436.80 |
420.00 - 450.00 |
0.828 times |
Fri 21 November 2025 |
440.45 (-3.09%) |
454.00 |
439.40 - 458.65 |
0.365 times |
Fri 14 November 2025 |
454.50 (0.32%) |
452.35 |
450.00 - 464.40 |
0.3588 times |
Fri 07 November 2025 |
453.05 (-5.93%) |
481.50 |
449.10 - 486.65 |
0.3298 times |
Fri 31 October 2025 |
481.60 (2.28%) |
471.25 |
468.15 - 494.95 |
0.8028 times |
Thu 23 October 2025 |
470.85 (3.13%) |
450.20 |
442.00 - 473.70 |
0.6679 times |
Fri 17 October 2025 |
456.55 (0.31%) |
453.00 |
452.20 - 477.10 |
0.704 times |
Fri 10 October 2025 |
455.15 (0.75%) |
451.30 |
448.05 - 470.60 |
0.8463 times |
Fri 03 October 2025 |
451.75 (-0.22%) |
453.35 |
438.55 - 457.70 |
0.6971 times |
Fri 26 September 2025 |
452.75 (-3.14%) |
464.45 |
446.20 - 488.00 |
4.4003 times |
Fri 19 September 2025 |
467.45 (-0.52%) |
468.05 |
462.35 - 476.95 |
0.5387 times |
Monthly price and charts Hscl Strong monthly Stock price targets for Hscl 500184 are 396.98 and 463.63 | Monthly Target 1 | 382.43 | | Monthly Target 2 | 411.52 | | Monthly Target 3 | 449.08333333333 | | Monthly Target 4 | 478.17 | | Monthly Target 5 | 515.73 |
Monthly price and volumes Hscl
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
440.60 (-8.51%) |
481.50 |
420.00 - 486.65 |
0.3643 times |
Fri 31 October 2025 |
481.60 (9.31%) |
441.55 |
441.55 - 494.95 |
0.6517 times |
Tue 30 September 2025 |
440.60 (-1.11%) |
447.95 |
438.55 - 490.00 |
1.3223 times |
Fri 29 August 2025 |
445.55 (-5.75%) |
471.05 |
441.00 - 484.75 |
0.4484 times |
Thu 31 July 2025 |
472.75 (-8.69%) |
514.90 |
461.40 - 534.35 |
1.1496 times |
Mon 30 June 2025 |
517.75 (9.6%) |
465.20 |
435.00 - 528.15 |
2.8218 times |
Fri 30 May 2025 |
472.40 (7.88%) |
437.40 |
407.05 - 485.00 |
0.6437 times |
Wed 30 April 2025 |
437.90 (3.29%) |
434.75 |
405.00 - 505.00 |
1.3283 times |
Fri 28 March 2025 |
423.95 (3.74%) |
402.35 |
384.85 - 467.10 |
0.5607 times |
Fri 28 February 2025 |
408.65 (-17.2%) |
492.50 |
397.80 - 515.00 |
0.7092 times |
Fri 31 January 2025 |
493.55 (-15.63%) |
586.25 |
444.80 - 606.55 |
0.7247 times |
DMA SMA EMA moving averages of Hscl 500184
DMA (daily moving average) of Hscl 500184
| DMA period | DMA value | | 5 day DMA | 439.98 | | 12 day DMA | 449.15 | | 20 day DMA | 459.27 | | 35 day DMA | 460.04 | | 50 day DMA | 460.56 | | 100 day DMA | 470.98 | | 150 day DMA | 467.73 | | 200 day DMA | 461.87 | EMA (exponential moving average) of Hscl 500184
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 439.76 | 439.34 | 448.11 | | 12 day EMA | 447.95 | 449.29 | 454.29 | | 20 day EMA | 452.98 | 454.28 | 457.7 | | 35 day EMA | 456.57 | 457.51 | 459.61 | | 50 day EMA | 458.08 | 458.79 | 460.3 |
SMA (simple moving average) of Hscl 500184
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 439.98 | 443.11 | 449.65 | | 12 day SMA | 449.15 | 450.4 | 453.8 | | 20 day SMA | 459.27 | 460.79 | 463.07 | | 35 day SMA | 460.04 | 460.04 | 460.81 | | 50 day SMA | 460.56 | 460.76 | 461.37 | | 100 day SMA | 470.98 | 471.62 | 471.88 | | 150 day SMA | 467.73 | 467.7 | 467.61 | | 200 day SMA | 461.87 | 462.32 | 462.87 |
|
|
