Heromotoco 500182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHeromotoco 500182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Heromotoco Strong Daily Stock price targets for Heromotoco 500182 are 4316.78 and 4382.88 | Daily Target 1 | 4265.45 | | Daily Target 2 | 4302 | | Daily Target 3 | 4331.55 | | Daily Target 4 | 4368.1 | | Daily Target 5 | 4397.65 |
Daily price and volume Heromotoco
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
4338.55 (0.39%) |
4328.15 |
4295.00 - 4361.10 |
0.8638 times |
Thu 15 May 2025 |
4321.85 (6.27%) |
4076.90 |
4071.30 - 4344.05 |
2.1488 times |
Wed 14 May 2025 |
4066.90 (0.1%) |
4085.40 |
3935.00 - 4108.30 |
0.9717 times |
Tue 13 May 2025 |
4062.90 (1.81%) |
4001.10 |
3956.05 - 4097.40 |
1.7063 times |
Mon 12 May 2025 |
3990.55 (3.54%) |
3918.20 |
3907.20 - 3999.00 |
1.3555 times |
Fri 09 May 2025 |
3854.30 (1.36%) |
3710.10 |
3710.10 - 3895.00 |
0.6913 times |
Thu 08 May 2025 |
3802.40 (-1.69%) |
3865.95 |
3777.00 - 3868.00 |
0.2024 times |
Wed 07 May 2025 |
3867.95 (-0.09%) |
3795.30 |
3795.30 - 3893.50 |
0.2377 times |
Tue 06 May 2025 |
3871.40 (2.68%) |
3799.65 |
3777.45 - 3909.60 |
1.6372 times |
Mon 05 May 2025 |
3770.50 (0.87%) |
3789.80 |
3743.60 - 3795.25 |
0.1854 times |
Fri 02 May 2025 |
3737.85 (-2.42%) |
3800.00 |
3726.85 - 3912.00 |
0.9437 times |
Weekly price and charts Heromotoco Strong weekly Stock price targets for Heromotoco 500182 are 4122.88 and 4576.78 | Weekly Target 1 | 3748.38 | | Weekly Target 2 | 4043.47 | | Weekly Target 3 | 4202.2833333333 | | Weekly Target 4 | 4497.37 | | Weekly Target 5 | 4656.18 |
Weekly price and volumes for Heromotoco
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
4338.55 (12.56%) |
3918.20 |
3907.20 - 4361.10 |
2.6989 times |
Fri 09 May 2025 |
3854.30 (3.12%) |
3789.80 |
3710.10 - 3909.60 |
1.1315 times |
Fri 02 May 2025 |
3737.85 (-3.87%) |
3885.05 |
3726.85 - 3954.65 |
0.9401 times |
Fri 25 April 2025 |
3888.40 (3.05%) |
3798.95 |
3754.35 - 3990.00 |
1.1453 times |
Thu 17 April 2025 |
3773.45 (2.94%) |
3798.80 |
3665.65 - 3815.90 |
0.7274 times |
Fri 11 April 2025 |
3665.85 (0.16%) |
3600.00 |
3512.00 - 3703.00 |
0.4559 times |
Fri 04 April 2025 |
3659.90 (-1.67%) |
3721.90 |
3633.35 - 3816.80 |
0.408 times |
Fri 28 March 2025 |
3722.10 (2.49%) |
3660.00 |
3585.00 - 3808.75 |
1.0103 times |
Fri 21 March 2025 |
3631.80 (2.85%) |
3515.00 |
3455.30 - 3713.40 |
1.1026 times |
Thu 13 March 2025 |
3531.15 (-3.3%) |
3688.80 |
3525.00 - 3688.80 |
0.3801 times |
Fri 07 March 2025 |
3651.55 (-0.96%) |
3662.15 |
3495.15 - 3731.00 |
1.294 times |
Monthly price and charts Heromotoco Strong monthly Stock price targets for Heromotoco 500182 are 4024.33 and 4675.33 | Monthly Target 1 | 3485.58 | | Monthly Target 2 | 3912.07 | | Monthly Target 3 | 4136.5833333333 | | Monthly Target 4 | 4563.07 | | Monthly Target 5 | 4787.58 |
Monthly price and volumes Heromotoco
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
4338.55 (13.26%) |
3800.00 |
3710.10 - 4361.10 |
1.0342 times |
Wed 30 April 2025 |
3830.60 (2.92%) |
3721.90 |
3512.00 - 3990.00 |
0.8179 times |
Fri 28 March 2025 |
3722.10 (0.95%) |
3662.15 |
3455.30 - 3808.75 |
0.9343 times |
Fri 28 February 2025 |
3686.90 (-15.07%) |
4439.80 |
3663.00 - 4439.80 |
1.0775 times |
Fri 31 January 2025 |
4340.85 (4.31%) |
4175.00 |
3999.00 - 4371.95 |
0.9583 times |
Tue 31 December 2024 |
4161.50 (-12.55%) |
4744.95 |
4150.00 - 4783.90 |
0.8138 times |
Fri 29 November 2024 |
4758.65 (-4.64%) |
5048.00 |
4467.40 - 5144.95 |
0.8261 times |
Thu 31 October 2024 |
4990.05 (-12.63%) |
5729.95 |
4747.00 - 5793.10 |
0.9497 times |
Mon 30 September 2024 |
5711.45 (4.78%) |
5513.80 |
5513.80 - 6245.00 |
1.343 times |
Fri 30 August 2024 |
5451.05 (-0.77%) |
5499.00 |
4992.60 - 5517.65 |
1.2452 times |
Wed 31 July 2024 |
5493.45 (-1.57%) |
5603.00 |
5334.65 - 5725.00 |
1.2339 times |
DMA SMA EMA moving averages of Heromotoco 500182
DMA (daily moving average) of Heromotoco 500182
| DMA period | DMA value | | 5 day DMA | 4156.15 | | 12 day DMA | 3959.65 | | 20 day DMA | 3921.39 | | 35 day DMA | 3806.7 | | 50 day DMA | 3762.95 | | 100 day DMA | 3965.75 | | 150 day DMA | 4316.27 | | 200 day DMA | 4619.2 | EMA (exponential moving average) of Heromotoco 500182
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4178.29 | 4098.17 | 3986.34 | | 12 day EMA | 4030.47 | 3974.48 | 3911.34 | | 20 day EMA | 3950.44 | 3909.6 | 3866.22 | | 35 day EMA | 3873.69 | 3846.32 | 3818.32 | | 50 day EMA | 3812.46 | 3791 | 3769.34 |
SMA (simple moving average) of Heromotoco 500182
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4156.15 | 4059.3 | 3955.41 | | 12 day SMA | 3959.65 | 3919.02 | 3885.01 | | 20 day SMA | 3921.39 | 3894.61 | 3861.81 | | 35 day SMA | 3806.7 | 3782.52 | 3759.93 | | 50 day SMA | 3762.95 | 3754.38 | 3745.55 | | 100 day SMA | 3965.75 | 3968.86 | 3971.53 | | 150 day SMA | 4316.27 | 4327.68 | 4339.45 | | 200 day SMA | 4619.2 | 4625.37 | 4631.79 |
|
|
