Heromotoco 500182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHeromotoco 500182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Heromotoco Strong Daily Stock price targets for Heromotoco 500182 are 4327.05 and 4389.95 | Daily Target 1 | 4278.8 | | Daily Target 2 | 4312.4 | | Daily Target 3 | 4341.7 | | Daily Target 4 | 4375.3 | | Daily Target 5 | 4404.6 |
Daily price and volume Heromotoco
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
4346.00 (0.74%) |
4333.45 |
4308.10 - 4371.00 |
1.0744 times |
Thu 03 July 2025 |
4314.20 (1.73%) |
4245.00 |
4240.75 - 4355.30 |
1.298 times |
Wed 02 July 2025 |
4240.75 (0.28%) |
4275.20 |
4230.00 - 4324.20 |
2.1478 times |
Tue 01 July 2025 |
4228.90 (-0.21%) |
4240.20 |
4190.20 - 4258.00 |
0.8679 times |
Mon 30 June 2025 |
4237.70 (-1.92%) |
4320.90 |
4211.00 - 4341.55 |
1.1508 times |
Fri 27 June 2025 |
4320.85 (0.96%) |
4291.05 |
4283.65 - 4350.00 |
0.7019 times |
Thu 26 June 2025 |
4279.85 (-0.48%) |
4300.30 |
4246.85 - 4329.60 |
0.458 times |
Wed 25 June 2025 |
4300.30 (0.17%) |
4300.00 |
4290.50 - 4357.45 |
1.0376 times |
Tue 24 June 2025 |
4293.15 (0.95%) |
4274.50 |
4260.55 - 4328.35 |
0.4269 times |
Mon 23 June 2025 |
4252.80 (-3.02%) |
4329.60 |
4244.05 - 4329.60 |
0.8367 times |
Thu 19 June 2025 |
4385.10 (0.63%) |
4385.20 |
4350.35 - 4398.00 |
0.5837 times |
Weekly price and charts Heromotoco Strong weekly Stock price targets for Heromotoco 500182 are 4268.1 and 4448.9 | Weekly Target 1 | 4121.6 | | Weekly Target 2 | 4233.8 | | Weekly Target 3 | 4302.4 | | Weekly Target 4 | 4414.6 | | Weekly Target 5 | 4483.2 |
Weekly price and volumes for Heromotoco
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
4346.00 (0.58%) |
4320.90 |
4190.20 - 4371.00 |
1.3805 times |
Fri 27 June 2025 |
4320.85 (-1.47%) |
4329.60 |
4244.05 - 4357.45 |
0.7307 times |
Thu 19 June 2025 |
4385.10 (1.26%) |
4290.50 |
4290.50 - 4432.00 |
0.4383 times |
Fri 13 June 2025 |
4330.55 (1.44%) |
4292.05 |
4245.75 - 4487.00 |
1.0789 times |
Fri 06 June 2025 |
4268.90 (-0.83%) |
4305.10 |
4160.00 - 4313.75 |
0.5508 times |
Fri 30 May 2025 |
4304.80 (-0.07%) |
4276.65 |
4276.65 - 4418.95 |
0.6054 times |
Fri 23 May 2025 |
4307.60 (-0.71%) |
4334.95 |
4206.00 - 4453.10 |
1.1539 times |
Fri 16 May 2025 |
4338.55 (12.56%) |
3918.20 |
3907.20 - 4361.10 |
2.2978 times |
Fri 09 May 2025 |
3854.30 (3.12%) |
3789.80 |
3710.10 - 3909.60 |
0.9633 times |
Fri 02 May 2025 |
3737.85 (-3.87%) |
3885.05 |
3726.85 - 3954.65 |
0.8004 times |
Fri 25 April 2025 |
3888.40 (3.05%) |
3798.95 |
3754.35 - 3990.00 |
0.9751 times |
Monthly price and charts Heromotoco Strong monthly Stock price targets for Heromotoco 500182 are 4268.1 and 4448.9 | Monthly Target 1 | 4121.6 | | Monthly Target 2 | 4233.8 | | Monthly Target 3 | 4302.4 | | Monthly Target 4 | 4414.6 | | Monthly Target 5 | 4483.2 |
Monthly price and volumes Heromotoco
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
4346.00 (2.56%) |
4240.20 |
4190.20 - 4371.00 |
0.361 times |
Mon 30 June 2025 |
4237.70 (-1.56%) |
4305.10 |
4160.00 - 4487.00 |
0.9652 times |
Fri 30 May 2025 |
4304.80 (12.38%) |
3800.00 |
3710.10 - 4453.10 |
1.6907 times |
Wed 30 April 2025 |
3830.60 (2.92%) |
3721.90 |
3512.00 - 3990.00 |
0.8956 times |
Fri 28 March 2025 |
3722.10 (0.95%) |
3662.15 |
3455.30 - 3808.75 |
1.023 times |
Fri 28 February 2025 |
3686.90 (-15.07%) |
4439.80 |
3663.00 - 4439.80 |
1.1798 times |
Fri 31 January 2025 |
4340.85 (4.31%) |
4175.00 |
3999.00 - 4371.95 |
1.0493 times |
Tue 31 December 2024 |
4161.50 (-12.55%) |
4744.95 |
4150.00 - 4783.90 |
0.8911 times |
Fri 29 November 2024 |
4758.65 (-4.64%) |
5048.00 |
4467.40 - 5144.95 |
0.9046 times |
Thu 31 October 2024 |
4990.05 (-12.63%) |
5729.95 |
4747.00 - 5793.10 |
1.0399 times |
Mon 30 September 2024 |
5711.45 (4.78%) |
5513.80 |
5513.80 - 6245.00 |
1.4706 times |
DMA SMA EMA moving averages of Heromotoco 500182
DMA (daily moving average) of Heromotoco 500182
| DMA period | DMA value | | 5 day DMA | 4273.51 | | 12 day DMA | 4296.42 | | 20 day DMA | 4319.57 | | 35 day DMA | 4306.98 | | 50 day DMA | 4190.57 | | 100 day DMA | 4000.03 | | 150 day DMA | 4124.17 | | 200 day DMA | 4440.82 | EMA (exponential moving average) of Heromotoco 500182
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4299.57 | 4276.36 | 4257.45 | | 12 day EMA | 4296.77 | 4287.82 | 4283.03 | | 20 day EMA | 4289.28 | 4283.31 | 4280.06 | | 35 day EMA | 4232.22 | 4225.52 | 4220.3 | | 50 day EMA | 4169.03 | 4161.81 | 4155.59 |
SMA (simple moving average) of Heromotoco 500182
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4273.51 | 4268.48 | 4261.61 | | 12 day SMA | 4296.42 | 4298.72 | 4302.74 | | 20 day SMA | 4319.57 | 4311.18 | 4305.51 | | 35 day SMA | 4306.98 | 4306.29 | 4299.22 | | 50 day SMA | 4190.57 | 4180.3 | 4172.35 | | 100 day SMA | 4000.03 | 3997.31 | 3994.4 | | 150 day SMA | 4124.17 | 4126.73 | 4128.67 | | 200 day SMA | 4440.82 | 4447.5 | 4454.17 |
|
|
