Login or Join
HomepageHeromotoco 500182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heromotoco 500182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Heromotoco
Strong Daily Stock price targets for Heromotoco 500182 are 5357.05 and 5479.95
| Daily Target 1 | 5256.8 |
| Daily Target 2 | 5334.4 |
| Daily Target 3 | 5379.7 |
| Daily Target 4 | 5457.3 |
| Daily Target 5 | 5502.6 |
Daily price and volume Heromotoco
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 5412.00 (2.11%) | 5302.10 | 5302.10 - 5425.00 | 1.1806 times | Fri 18 September 2026 | 5300.00 (-0.47%) | 5325.00 | 5289.70 - 5360.00 | 0.2212 times | Thu 17 September 2026 | 5325.00 (1.45%) | 5249.00 | 5245.00 - 5339.00 | 0.3412 times | Wed 16 September 2026 | 5248.95 (1.31%) | 5195.10 | 5184.40 - 5314.85 | 0.2414 times | Tue 15 September 2026 | 5181.00 (-0.84%) | 5281.40 | 5181.00 - 5325.55 | 2.2863 times | Fri 11 September 2026 | 5225.00 (-1.04%) | 5216.20 | 5186.65 - 5242.00 | 0.1718 times | Thu 10 September 2026 | 5280.00 (0.8%) | 5221.95 | 5172.00 - 5280.00 | 2.6788 times | Wed 09 September 2026 | 5238.00 (-1.63%) | 5273.00 | 5208.00 - 5294.95 | 2.4263 times | Tue 08 September 2026 | 5325.00 (0.57%) | 5317.65 | 5283.25 - 5335.50 | 0.1642 times | Mon 07 September 2026 | 5295.00 (-0.15%) | 5305.00 | 5272.30 - 5345.00 | 0.2882 times | Fri 04 September 2026 | 5303.00 (0.21%) | 5335.00 | 5260.50 - 5335.00 | 0.2215 times |
Weekly price and charts Heromotoco
Strong weekly Stock price targets for Heromotoco 500182 are 5357.05 and 5479.95
| Weekly Target 1 | 5256.8 |
| Weekly Target 2 | 5334.4 |
| Weekly Target 3 | 5379.7 |
| Weekly Target 4 | 5457.3 |
| Weekly Target 5 | 5502.6 |
Weekly price and volumes for Heromotoco
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 5412.00 (2.11%) | 5302.10 | 5302.10 - 5425.00 | 0.3637 times | Fri 18 September 2026 | 5300.00 (1.44%) | 5281.40 | 5181.00 - 5360.00 | 0.9519 times | Fri 11 September 2026 | 5225.00 (-1.47%) | 5305.00 | 5172.00 - 5345.00 | 1.7649 times | Fri 04 September 2026 | 5303.00 (-5.38%) | 5604.80 | 5169.00 - 5658.05 | 1.8297 times | Fri 28 August 2026 | 5604.75 (-1.84%) | 5734.95 | 5512.65 - 5734.95 | 0.5337 times | Fri 21 August 2026 | 5710.00 (-1.47%) | 5765.00 | 5645.00 - 5812.75 | 0.4813 times | Fri 14 August 2026 | 5795.00 (1.17%) | 5735.35 | 5735.35 - 5948.95 | 0.6356 times | Fri 07 August 2026 | 5728.00 (6.41%) | 5424.00 | 5390.00 - 5798.60 | 1.3354 times | Fri 31 July 2026 | 5382.70 (7.42%) | 5047.00 | 5036.60 - 5397.80 | 1.4259 times | Fri 24 July 2026 | 5010.80 (2.03%) | 4895.95 | 4895.95 - 5200.00 | 0.678 times | Fri 17 July 2026 | 4911.25 (-0.75%) | 4893.70 | 4870.00 - 4965.00 | 0.4942 times |
Monthly price and charts Heromotoco
Strong monthly Stock price targets for Heromotoco 500182 are 5045.98 and 5535.03
| Monthly Target 1 | 4923.97 |
| Monthly Target 2 | 5167.98 |
| Monthly Target 3 | 5413.0166666667 |
| Monthly Target 4 | 5657.03 |
| Monthly Target 5 | 5902.07 |
Monthly price and volumes Heromotoco
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 5412.00 (-2.49%) | 5600.25 | 5169.00 - 5658.05 | 1.7736 times | Mon 31 August 2026 | 5550.00 (3.11%) | 5424.00 | 5390.00 - 5948.95 | 1.1035 times | Fri 31 July 2026 | 5382.70 (12.23%) | 4814.00 | 4777.00 - 5397.80 | 1.2321 times | Tue 30 June 2026 | 4796.05 (-2.09%) | 4984.15 | 4671.55 - 5072.40 | 0.8056 times | Fri 29 May 2026 | 4898.40 (-3.96%) | 5190.00 | 4875.00 - 5458.00 | 1.809 times | Thu 30 April 2026 | 5100.45 (0.79%) | 5197.95 | 4906.10 - 5482.95 | 0.7637 times | Mon 30 March 2026 | 5060.35 (-11.37%) | 5424.20 | 5043.20 - 5763.10 | 0.5686 times | Fri 27 February 2026 | 5709.60 (3.16%) | 5572.80 | 5375.40 - 5898.95 | 0.6522 times | Fri 30 January 2026 | 5534.95 (-4.08%) | 5798.60 | 5300.00 - 6049.95 | 0.4194 times | Wed 31 December 2025 | 5770.25 (-6.54%) | 6215.25 | 5524.55 - 6390.00 | 0.8724 times | Fri 28 November 2025 | 6173.90 (11.35%) | 5560.00 | 5258.55 - 6238.50 | 0.7949 times |
Indicator Analysis of Heromotoco
Please login to view indicator analysis. or View indicator analysis of Heromotoco 500182 on MunafaSutra.com for free
DMA SMA EMA moving averages of Heromotoco 500182
DMA (daily moving average) of Heromotoco 500182
| DMA period | DMA value |
| 5 day DMA | 5293.39 |
| 12 day DMA | 5285.41 |
| 20 day DMA | 5392.92 |
| 35 day DMA | 5529.65 |
| 50 day DMA | 5387.15 |
| 100 day DMA | 5181.74 |
| 150 day DMA | 5244.03 |
| 200 day DMA | 5386.5 |
EMA (exponential moving average) of Heromotoco 500182
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5324.78 | 5281.17 | 5271.76 |
| 12 day EMA | 5333.2 | 5318.88 | 5322.31 |
| 20 day EMA | 5369.62 | 5365.16 | 5372.02 |
| 35 day EMA | 5344.49 | 5340.52 | 5342.91 |
| 50 day EMA | 5340.14 | 5337.21 | 5338.73 |
SMA (simple moving average) of Heromotoco 500182
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5293.39 | 5255.99 | 5251.99 |
| 12 day SMA | 5285.41 | 5276.83 | 5297.25 |
| 20 day SMA | 5392.92 | 5407.82 | 5429.41 |
| 35 day SMA | 5529.65 | 5528.81 | 5529.53 |
| 50 day SMA | 5387.15 | 5377.88 | 5369.84 |
| 100 day SMA | 5181.74 | 5178.08 | 5174.71 |
| 150 day SMA | 5244.03 | 5246.31 | 5249.35 |
| 200 day SMA | 5386.5 | 5390.18 | 5394.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.