Login or Join
HomepageHeromotoco 500182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heromotoco 500182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Heromotoco
Strong Daily Stock price targets for Heromotoco 500182 are 4915.88 and 5013.38
| Daily Target 1 | 4835.15 |
| Daily Target 2 | 4899.1 |
| Daily Target 3 | 4932.65 |
| Daily Target 4 | 4996.6 |
| Daily Target 5 | 5030.15 |
Daily price and volume Heromotoco
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4963.05 (2.63%) | 4924.40 | 4868.70 - 4966.20 | 0.4565 times | Thu 11 June 2026 | 4836.10 (-0.4%) | 4849.70 | 4811.20 - 4875.00 | 0.8294 times | Wed 10 June 2026 | 4855.55 (-0%) | 4850.00 | 4847.05 - 4984.00 | 1.3503 times | Tue 09 June 2026 | 4855.70 (1.66%) | 4780.65 | 4769.60 - 4870.00 | 0.7762 times | Mon 08 June 2026 | 4776.35 (-1.25%) | 4780.20 | 4761.00 - 4836.55 | 0.7799 times | Fri 05 June 2026 | 4837.05 (-0.95%) | 4922.95 | 4792.20 - 4922.95 | 1.2173 times | Thu 04 June 2026 | 4883.65 (0.85%) | 4859.90 | 4857.85 - 4980.00 | 1.4601 times | Wed 03 June 2026 | 4842.50 (-0.66%) | 4873.30 | 4819.00 - 4873.30 | 0.9696 times | Tue 02 June 2026 | 4874.50 (1.11%) | 4835.05 | 4746.20 - 4893.60 | 1.1133 times | Mon 01 June 2026 | 4821.00 (-1.58%) | 4984.15 | 4764.80 - 4984.15 | 1.0473 times | Fri 29 May 2026 | 4898.40 (-3.47%) | 5111.05 | 4875.00 - 5135.85 | 2.8172 times |
Weekly price and charts Heromotoco
Strong weekly Stock price targets for Heromotoco 500182 are 4862.03 and 5085.03
| Weekly Target 1 | 4679.68 |
| Weekly Target 2 | 4821.37 |
| Weekly Target 3 | 4902.6833333333 |
| Weekly Target 4 | 5044.37 |
| Weekly Target 5 | 5125.68 |
Weekly price and volumes for Heromotoco
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4963.05 (2.6%) | 4780.20 | 4761.00 - 4984.00 | 0.4589 times | Fri 05 June 2026 | 4837.05 (-1.25%) | 4984.15 | 4746.20 - 4984.15 | 0.6358 times | Fri 29 May 2026 | 4898.40 (-1.35%) | 5039.70 | 4875.00 - 5135.85 | 0.84 times | Fri 22 May 2026 | 4965.35 (-1.97%) | 5007.40 | 4902.60 - 5039.95 | 2.2434 times | Fri 15 May 2026 | 5065.30 (-4.81%) | 5299.95 | 4882.20 - 5299.95 | 0.7483 times | Fri 08 May 2026 | 5321.50 (4.33%) | 5190.00 | 4948.60 - 5458.00 | 2.5503 times | Thu 30 April 2026 | 5100.45 (2.76%) | 4980.90 | 4980.90 - 5206.10 | 0.6811 times | Fri 24 April 2026 | 4963.35 (-5.08%) | 5244.00 | 4943.00 - 5316.00 | 0.5655 times | Fri 17 April 2026 | 5229.25 (-4.37%) | 5256.90 | 5131.95 - 5388.40 | 0.6358 times | Fri 10 April 2026 | 5468.45 (9.08%) | 5014.35 | 4934.40 - 5482.95 | 0.641 times | Thu 02 April 2026 | 5013.40 (-2.56%) | 5052.20 | 4906.10 - 5241.80 | 0.3223 times |
Monthly price and charts Heromotoco
Strong monthly Stock price targets for Heromotoco 500182 are 4735.65 and 4973.6
| Monthly Target 1 | 4659.85 |
| Monthly Target 2 | 4811.45 |
| Monthly Target 3 | 4897.8 |
| Monthly Target 4 | 5049.4 |
| Monthly Target 5 | 5135.75 |
Monthly price and volumes Heromotoco
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4963.05 (1.32%) | 4984.15 | 4746.20 - 4984.15 | 0.3945 times | Fri 29 May 2026 | 4898.40 (-3.96%) | 5190.00 | 4875.00 - 5458.00 | 2.2997 times | Thu 30 April 2026 | 5100.45 (0.79%) | 5197.95 | 4906.10 - 5482.95 | 0.9709 times | Mon 30 March 2026 | 5060.35 (-11.37%) | 5424.20 | 5043.20 - 5763.10 | 0.7229 times | Fri 27 February 2026 | 5709.60 (3.16%) | 5572.80 | 5375.40 - 5898.95 | 0.8291 times | Fri 30 January 2026 | 5534.95 (-4.08%) | 5798.60 | 5300.00 - 6049.95 | 0.5332 times | Wed 31 December 2025 | 5770.25 (-6.54%) | 6215.25 | 5524.55 - 6390.00 | 1.1091 times | Fri 28 November 2025 | 6173.90 (11.35%) | 5560.00 | 5258.55 - 6238.50 | 1.0105 times | Fri 31 October 2025 | 5544.80 (1.29%) | 5474.00 | 5369.00 - 5704.00 | 0.7263 times | Tue 30 September 2025 | 5474.35 (7.61%) | 5096.10 | 5094.00 - 5539.60 | 1.404 times | Fri 29 August 2025 | 5087.30 (19.36%) | 4261.45 | 4245.05 - 5225.00 | 1.842 times |
Indicator Analysis of Heromotoco
Please login to view indicator analysis. or View indicator analysis of Heromotoco 500182 on MunafaSutra.com for free
DMA SMA EMA moving averages of Heromotoco 500182
DMA (daily moving average) of Heromotoco 500182
| DMA period | DMA value |
| 5 day DMA | 4857.35 |
| 12 day DMA | 4876.51 |
| 20 day DMA | 4920.62 |
| 35 day DMA | 5003.91 |
| 50 day DMA | 5063.74 |
| 100 day DMA | 5296.3 |
| 150 day DMA | 5479.01 |
| 200 day DMA | 5457.41 |
EMA (exponential moving average) of Heromotoco 500182
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4883.65 | 4843.95 | 4847.87 |
| 12 day EMA | 4891.72 | 4878.76 | 4886.51 |
| 20 day EMA | 4926.95 | 4923.15 | 4932.31 |
| 35 day EMA | 4986.97 | 4988.38 | 4997.34 |
| 50 day EMA | 5055.43 | 5059.2 | 5068.3 |
SMA (simple moving average) of Heromotoco 500182
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4857.35 | 4832.15 | 4841.66 |
| 12 day SMA | 4876.51 | 4878.18 | 4890.24 |
| 20 day SMA | 4920.62 | 4926.25 | 4934.19 |
| 35 day SMA | 5003.91 | 5010.47 | 5022.61 |
| 50 day SMA | 5063.74 | 5067.38 | 5076.48 |
| 100 day SMA | 5296.3 | 5304.04 | 5312.95 |
| 150 day SMA | 5479.01 | 5482.89 | 5487.41 |
| 200 day SMA | 5457.41 | 5457.51 | 5456.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.