Login or Join
HomepageHeromotoco 500182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heromotoco 500182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Heromotoco
Strong Daily Stock price targets for Heromotoco 500182 are 5418.95 and 5513.55
| Daily Target 1 | 5341.37 |
| Daily Target 2 | 5401.93 |
| Daily Target 3 | 5435.9666666667 |
| Daily Target 4 | 5496.53 |
| Daily Target 5 | 5530.57 |
Daily price and volume Heromotoco
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5462.50 (0.92%) | 5409.60 | 5375.40 - 5470.00 | 0.8234 times | Thu 19 February 2026 | 5412.45 (-3.22%) | 5593.25 | 5390.00 - 5640.35 | 1.0603 times | Wed 18 February 2026 | 5592.80 (0.28%) | 5600.00 | 5545.40 - 5630.00 | 0.4333 times | Tue 17 February 2026 | 5577.30 (1.53%) | 5470.75 | 5448.75 - 5586.00 | 0.398 times | Mon 16 February 2026 | 5493.45 (-1.54%) | 5579.65 | 5460.00 - 5626.95 | 0.6424 times | Fri 13 February 2026 | 5579.65 (-2.71%) | 5700.00 | 5553.00 - 5720.00 | 0.8252 times | Thu 12 February 2026 | 5735.10 (0.94%) | 5682.25 | 5682.25 - 5805.00 | 2.0795 times | Wed 11 February 2026 | 5681.50 (-1.2%) | 5700.00 | 5550.00 - 5749.70 | 0.6418 times | Tue 10 February 2026 | 5750.70 (-0.08%) | 5775.35 | 5720.00 - 5845.40 | 1.1811 times | Mon 09 February 2026 | 5755.20 (-0.01%) | 5760.20 | 5670.00 - 5811.50 | 1.9148 times | Fri 06 February 2026 | 5755.70 (-0.23%) | 5793.75 | 5713.40 - 5842.25 | 1.2413 times |
Weekly price and charts Heromotoco
Strong weekly Stock price targets for Heromotoco 500182 are 5286.48 and 5551.43
| Weekly Target 1 | 5227.8 |
| Weekly Target 2 | 5345.15 |
| Weekly Target 3 | 5492.75 |
| Weekly Target 4 | 5610.1 |
| Weekly Target 5 | 5757.7 |
Weekly price and volumes for Heromotoco
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5462.50 (-2.1%) | 5579.65 | 5375.40 - 5640.35 | 0.6597 times | Fri 13 February 2026 | 5579.65 (-3.06%) | 5760.20 | 5550.00 - 5845.40 | 1.3052 times | Fri 06 February 2026 | 5755.70 (3.99%) | 5572.80 | 5403.10 - 5898.95 | 1.3897 times | Fri 30 January 2026 | 5534.95 (2.66%) | 5456.10 | 5300.00 - 5594.65 | 0.4108 times | Fri 23 January 2026 | 5391.55 (-4.58%) | 5619.00 | 5369.85 - 5844.50 | 0.5906 times | Fri 16 January 2026 | 5650.45 (-2.13%) | 5765.85 | 5624.70 - 5794.65 | 0.4414 times | Fri 09 January 2026 | 5773.45 (-2.65%) | 5965.95 | 5750.70 - 6049.95 | 0.7944 times | Fri 02 January 2026 | 5930.60 (5.24%) | 5629.85 | 5550.05 - 6033.45 | 1.2166 times | Fri 26 December 2025 | 5635.35 (-2.52%) | 5782.60 | 5613.55 - 5792.75 | 0.5781 times | Fri 19 December 2025 | 5781.25 (-2.98%) | 5957.90 | 5524.55 - 5985.80 | 2.6135 times | Fri 12 December 2025 | 5959.00 (-6.18%) | 6310.00 | 5906.20 - 6350.50 | 1.07 times |
Monthly price and charts Heromotoco
Strong monthly Stock price targets for Heromotoco 500182 are 5157.18 and 5680.73
| Monthly Target 1 | 5055.4 |
| Monthly Target 2 | 5258.95 |
| Monthly Target 3 | 5578.95 |
| Monthly Target 4 | 5782.5 |
| Monthly Target 5 | 6102.5 |
Monthly price and volumes Heromotoco
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5462.50 (-1.31%) | 5572.80 | 5375.40 - 5898.95 | 0.6296 times | Fri 30 January 2026 | 5534.95 (-4.08%) | 5798.60 | 5300.00 - 6049.95 | 0.5343 times | Wed 31 December 2025 | 5770.25 (-6.54%) | 6215.25 | 5524.55 - 6390.00 | 1.1115 times | Fri 28 November 2025 | 6173.90 (11.35%) | 5560.00 | 5258.55 - 6238.50 | 1.0127 times | Fri 31 October 2025 | 5544.80 (1.29%) | 5474.00 | 5369.00 - 5704.00 | 0.7279 times | Tue 30 September 2025 | 5474.35 (7.61%) | 5096.10 | 5094.00 - 5539.60 | 1.4071 times | Fri 29 August 2025 | 5087.30 (19.36%) | 4261.45 | 4245.05 - 5225.00 | 1.8461 times | Thu 31 July 2025 | 4262.20 (0.58%) | 4240.20 | 4190.20 - 4484.65 | 0.9641 times | Mon 30 June 2025 | 4237.70 (-1.56%) | 4305.10 | 4160.00 - 4487.00 | 0.6421 times | Fri 30 May 2025 | 4304.80 (12.38%) | 3800.00 | 3710.10 - 4453.10 | 1.1247 times | Wed 30 April 2025 | 3830.60 (2.92%) | 3721.90 | 3512.00 - 3990.00 | 0.5958 times |
Indicator Analysis of Heromotoco
Please login to view indicator analysis. or View indicator analysis of Heromotoco 500182 on MunafaSutra.com for free
DMA SMA EMA moving averages of Heromotoco 500182
DMA (daily moving average) of Heromotoco 500182
| DMA period | DMA value |
| 5 day DMA | 5507.7 |
| 12 day DMA | 5630.43 |
| 20 day DMA | 5615.51 |
| 35 day DMA | 5667.95 |
| 50 day DMA | 5704.56 |
| 100 day DMA | 5709.98 |
| 150 day DMA | 5440.48 |
| 200 day DMA | 5144.15 |
EMA (exponential moving average) of Heromotoco 500182
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5512.46 | 5537.44 | 5599.92 |
| 12 day EMA | 5578.93 | 5600.09 | 5634.19 |
| 20 day EMA | 5613.94 | 5629.87 | 5652.75 |
| 35 day EMA | 5676.4 | 5688.99 | 5705.27 |
| 50 day EMA | 5721.98 | 5732.57 | 5745.63 |
SMA (simple moving average) of Heromotoco 500182
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5507.7 | 5531.13 | 5595.66 |
| 12 day SMA | 5630.43 | 5663.34 | 5692.75 |
| 20 day SMA | 5615.51 | 5611.96 | 5615.73 |
| 35 day SMA | 5667.95 | 5678.88 | 5689.1 |
| 50 day SMA | 5704.56 | 5714.23 | 5725.99 |
| 100 day SMA | 5709.98 | 5708.87 | 5707.52 |
| 150 day SMA | 5440.48 | 5433.77 | 5426.02 |
| 200 day SMA | 5144.15 | 5135.69 | 5127.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.