Login or Join
HomepageHeromotoco 500182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heromotoco 500182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Heromotoco
Strong Daily Stock price targets for Heromotoco 500182 are 5013.53 and 5130.58
| Daily Target 1 | 4924.62 |
| Daily Target 2 | 4985.38 |
| Daily Target 3 | 5041.6666666667 |
| Daily Target 4 | 5102.43 |
| Daily Target 5 | 5158.72 |
Daily price and volume Heromotoco
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 5046.15 (1.67%) | 4980.90 | 4980.90 - 5097.95 | 1.0729 times | Fri 24 April 2026 | 4963.35 (-1.38%) | 5032.95 | 4943.00 - 5064.10 | 0.9688 times | Thu 23 April 2026 | 5032.95 (-3.07%) | 5159.85 | 4994.20 - 5159.85 | 1.1335 times | Wed 22 April 2026 | 5192.60 (-1.3%) | 5237.15 | 5180.05 - 5290.00 | 0.7448 times | Tue 21 April 2026 | 5260.85 (-0.39%) | 5279.90 | 5252.00 - 5310.55 | 0.7757 times | Mon 20 April 2026 | 5281.60 (1%) | 5244.00 | 5206.10 - 5316.00 | 0.5796 times | Fri 17 April 2026 | 5229.25 (1.33%) | 5158.40 | 5131.95 - 5249.65 | 1.6231 times | Thu 16 April 2026 | 5160.85 (-2.35%) | 5328.95 | 5132.00 - 5347.70 | 1.2795 times | Wed 15 April 2026 | 5284.90 (0.73%) | 5388.40 | 5276.10 - 5388.40 | 0.6113 times | Mon 13 April 2026 | 5246.65 (-4.06%) | 5256.90 | 5203.00 - 5375.20 | 1.2107 times | Fri 10 April 2026 | 5468.45 (3.46%) | 5290.10 | 5290.10 - 5482.95 | 1.1982 times |
Weekly price and charts Heromotoco
Strong weekly Stock price targets for Heromotoco 500182 are 5013.53 and 5130.58
| Weekly Target 1 | 4924.62 |
| Weekly Target 2 | 4985.38 |
| Weekly Target 3 | 5041.6666666667 |
| Weekly Target 4 | 5102.43 |
| Weekly Target 5 | 5158.72 |
Weekly price and volumes for Heromotoco
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 5046.15 (1.67%) | 4980.90 | 4980.90 - 5097.95 | 0.3058 times | Fri 24 April 2026 | 4963.35 (-5.08%) | 5244.00 | 4943.00 - 5316.00 | 1.1977 times | Fri 17 April 2026 | 5229.25 (-4.37%) | 5256.90 | 5131.95 - 5388.40 | 1.3466 times | Fri 10 April 2026 | 5468.45 (9.08%) | 5014.35 | 4934.40 - 5482.95 | 1.3576 times | Thu 02 April 2026 | 5013.40 (-2.56%) | 5052.20 | 4906.10 - 5241.80 | 0.6826 times | Fri 27 March 2026 | 5145.05 (-2.51%) | 5061.35 | 5050.00 - 5360.00 | 1.209 times | Fri 20 March 2026 | 5277.45 (1.4%) | 5180.30 | 5122.00 - 5486.25 | 0.804 times | Fri 13 March 2026 | 5204.35 (-5.52%) | 5480.00 | 5167.40 - 5763.10 | 1.3665 times | Fri 06 March 2026 | 5508.30 (-3.53%) | 5424.20 | 5424.20 - 5723.95 | 0.5496 times | Fri 27 February 2026 | 5709.60 (4.52%) | 5468.20 | 5436.05 - 5843.05 | 1.1808 times | Fri 20 February 2026 | 5462.50 (-2.1%) | 5579.65 | 5375.40 - 5640.35 | 0.7261 times |
Monthly price and charts Heromotoco
Strong monthly Stock price targets for Heromotoco 500182 are 4687.7 and 5264.55
| Monthly Target 1 | 4568.22 |
| Monthly Target 2 | 4807.18 |
| Monthly Target 3 | 5145.0666666667 |
| Monthly Target 4 | 5384.03 |
| Monthly Target 5 | 5721.92 |
Monthly price and volumes Heromotoco
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 5046.15 (-0.28%) | 5197.95 | 4906.10 - 5482.95 | 0.784 times | Mon 30 March 2026 | 5060.35 (-11.37%) | 5424.20 | 5043.20 - 5763.10 | 0.729 times | Fri 27 February 2026 | 5709.60 (3.16%) | 5572.80 | 5375.40 - 5898.95 | 0.836 times | Fri 30 January 2026 | 5534.95 (-4.08%) | 5798.60 | 5300.00 - 6049.95 | 0.5377 times | Wed 31 December 2025 | 5770.25 (-6.54%) | 6215.25 | 5524.55 - 6390.00 | 1.1184 times | Fri 28 November 2025 | 6173.90 (11.35%) | 5560.00 | 5258.55 - 6238.50 | 1.019 times | Fri 31 October 2025 | 5544.80 (1.29%) | 5474.00 | 5369.00 - 5704.00 | 0.7324 times | Tue 30 September 2025 | 5474.35 (7.61%) | 5096.10 | 5094.00 - 5539.60 | 1.4158 times | Fri 29 August 2025 | 5087.30 (19.36%) | 4261.45 | 4245.05 - 5225.00 | 1.8575 times | Thu 31 July 2025 | 4262.20 (0.58%) | 4240.20 | 4190.20 - 4484.65 | 0.9701 times | Mon 30 June 2025 | 4237.70 (-1.56%) | 4305.10 | 4160.00 - 4487.00 | 0.646 times |
Indicator Analysis of Heromotoco
Please login to view indicator analysis. or View indicator analysis of Heromotoco 500182 on MunafaSutra.com for free
DMA SMA EMA moving averages of Heromotoco 500182
DMA (daily moving average) of Heromotoco 500182
| DMA period | DMA value |
| 5 day DMA | 5099.18 |
| 12 day DMA | 5204.43 |
| 20 day DMA | 5176.43 |
| 35 day DMA | 5266.32 |
| 50 day DMA | 5368.61 |
| 100 day DMA | 5591.26 |
| 150 day DMA | 5581.95 |
| 200 day DMA | 5365.26 |
EMA (exponential moving average) of Heromotoco 500182
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5081.37 | 5098.98 | 5166.78 |
| 12 day EMA | 5149.34 | 5168.1 | 5205.31 |
| 20 day EMA | 5193.45 | 5208.95 | 5234.79 |
| 35 day EMA | 5286.77 | 5300.94 | 5320.82 |
| 50 day EMA | 5374.63 | 5388.03 | 5405.36 |
SMA (simple moving average) of Heromotoco 500182
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5099.18 | 5146.27 | 5199.45 |
| 12 day SMA | 5204.43 | 5224.42 | 5231.66 |
| 20 day SMA | 5176.43 | 5186.72 | 5191.88 |
| 35 day SMA | 5266.32 | 5281.86 | 5303.18 |
| 50 day SMA | 5368.61 | 5382.79 | 5398.64 |
| 100 day SMA | 5591.26 | 5602.29 | 5614 |
| 150 day SMA | 5581.95 | 5583.64 | 5585.89 |
| 200 day SMA | 5365.26 | 5361.24 | 5357.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.