Login or Join
HomepageHeromotoco 500182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heromotoco 500182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Heromotoco
Strong Daily Stock price targets for Heromotoco 500182 are 5239.1 and 5440.25
| Daily Target 1 | 5076.28 |
| Daily Target 2 | 5200.77 |
| Daily Target 3 | 5277.4333333333 |
| Daily Target 4 | 5401.92 |
| Daily Target 5 | 5478.58 |
Daily price and volume Heromotoco
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5325.25 (3.48%) | 5184.95 | 5152.95 - 5354.10 | 2.239 times | Wed 29 July 2026 | 5146.00 (-0.1%) | 5194.15 | 5128.70 - 5226.80 | 0.4555 times | Tue 28 July 2026 | 5150.95 (0.74%) | 5113.00 | 5100.00 - 5173.15 | 0.4483 times | Mon 27 July 2026 | 5113.05 (2.04%) | 5047.00 | 5036.60 - 5125.50 | 0.5718 times | Fri 24 July 2026 | 5010.80 (-3.15%) | 5100.80 | 4981.85 - 5100.85 | 1.4498 times | Thu 23 July 2026 | 5174.00 (3.78%) | 5000.00 | 4985.35 - 5200.00 | 2.0205 times | Wed 22 July 2026 | 4985.60 (-0.91%) | 5068.55 | 4968.00 - 5111.00 | 0.9717 times | Tue 21 July 2026 | 5031.25 (1.08%) | 5004.85 | 4972.30 - 5058.20 | 0.6091 times | Mon 20 July 2026 | 4977.40 (1.35%) | 4895.95 | 4895.95 - 4985.00 | 0.858 times | Fri 17 July 2026 | 4911.25 (0.29%) | 4919.95 | 4875.00 - 4921.75 | 0.3763 times | Thu 16 July 2026 | 4896.85 (0.41%) | 4905.05 | 4875.00 - 4928.10 | 0.4962 times |
Weekly price and charts Heromotoco
Strong weekly Stock price targets for Heromotoco 500182 are 5180.93 and 5498.43
| Weekly Target 1 | 4921.15 |
| Weekly Target 2 | 5123.2 |
| Weekly Target 3 | 5238.65 |
| Weekly Target 4 | 5440.7 |
| Weekly Target 5 | 5556.15 |
Weekly price and volumes for Heromotoco
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5325.25 (6.28%) | 5047.00 | 5036.60 - 5354.10 | 0.8124 times | Fri 24 July 2026 | 5010.80 (2.03%) | 4895.95 | 4895.95 - 5200.00 | 1.2924 times | Fri 17 July 2026 | 4911.25 (-0.75%) | 4893.70 | 4870.00 - 4965.00 | 0.9421 times | Fri 10 July 2026 | 4948.35 (1.93%) | 4960.05 | 4830.00 - 5022.70 | 0.8795 times | Fri 03 July 2026 | 4854.55 (-0.86%) | 4872.00 | 4671.55 - 4923.60 | 1.5522 times | Thu 25 June 2026 | 4896.55 (-1.57%) | 5019.00 | 4880.00 - 5043.00 | 1.0752 times | Fri 19 June 2026 | 4974.50 (0.23%) | 5006.35 | 4931.20 - 5072.40 | 0.5772 times | Fri 12 June 2026 | 4963.05 (2.6%) | 4780.20 | 4761.00 - 4984.00 | 0.6805 times | Fri 05 June 2026 | 4837.05 (-1.25%) | 4984.15 | 4746.20 - 4984.15 | 0.9428 times | Fri 29 May 2026 | 4898.40 (-1.35%) | 5039.70 | 4875.00 - 5135.85 | 1.2457 times | Fri 22 May 2026 | 4965.35 (-1.97%) | 5007.40 | 4902.60 - 5039.95 | 3.3267 times |
Monthly price and charts Heromotoco
Strong monthly Stock price targets for Heromotoco 500182 are 5051.13 and 5628.23
| Monthly Target 1 | 4575.02 |
| Monthly Target 2 | 4950.13 |
| Monthly Target 3 | 5152.1166666667 |
| Monthly Target 4 | 5527.23 |
| Monthly Target 5 | 5729.22 |
Monthly price and volumes Heromotoco
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5325.25 (11.03%) | 4814.00 | 4777.00 - 5354.10 | 1.0681 times | Tue 30 June 2026 | 4796.05 (-2.09%) | 4984.15 | 4671.55 - 5072.40 | 0.9915 times | Fri 29 May 2026 | 4898.40 (-3.96%) | 5190.00 | 4875.00 - 5458.00 | 2.2265 times | Thu 30 April 2026 | 5100.45 (0.79%) | 5197.95 | 4906.10 - 5482.95 | 0.94 times | Mon 30 March 2026 | 5060.35 (-11.37%) | 5424.20 | 5043.20 - 5763.10 | 0.6999 times | Fri 27 February 2026 | 5709.60 (3.16%) | 5572.80 | 5375.40 - 5898.95 | 0.8027 times | Fri 30 January 2026 | 5534.95 (-4.08%) | 5798.60 | 5300.00 - 6049.95 | 0.5162 times | Wed 31 December 2025 | 5770.25 (-6.54%) | 6215.25 | 5524.55 - 6390.00 | 1.0738 times | Fri 28 November 2025 | 6173.90 (11.35%) | 5560.00 | 5258.55 - 6238.50 | 0.9783 times | Fri 31 October 2025 | 5544.80 (1.29%) | 5474.00 | 5369.00 - 5704.00 | 0.7032 times | Tue 30 September 2025 | 5474.35 (7.61%) | 5096.10 | 5094.00 - 5539.60 | 1.3593 times |
Indicator Analysis of Heromotoco
Please login to view indicator analysis. or View indicator analysis of Heromotoco 500182 on MunafaSutra.com for free
DMA SMA EMA moving averages of Heromotoco 500182
DMA (daily moving average) of Heromotoco 500182
| DMA period | DMA value |
| 5 day DMA | 5149.21 |
| 12 day DMA | 5049.94 |
| 20 day DMA | 4994.64 |
| 35 day DMA | 4966.1 |
| 50 day DMA | 4951 |
| 100 day DMA | 5091.65 |
| 150 day DMA | 5286.47 |
| 200 day DMA | 5406.53 |
EMA (exponential moving average) of Heromotoco 500182
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5180.12 | 5107.56 | 5088.34 |
| 12 day EMA | 5087.23 | 5043.97 | 5025.42 |
| 20 day EMA | 5037.47 | 5007.19 | 4992.58 |
| 35 day EMA | 5000.48 | 4981.36 | 4971.67 |
| 50 day EMA | 4978.55 | 4964.4 | 4956.99 |
SMA (simple moving average) of Heromotoco 500182
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5149.21 | 5118.96 | 5086.88 |
| 12 day SMA | 5049.94 | 5013.22 | 4997.16 |
| 20 day SMA | 4994.64 | 4970.15 | 4952.65 |
| 35 day SMA | 4966.1 | 4952.68 | 4942.12 |
| 50 day SMA | 4951 | 4943.61 | 4942 |
| 100 day SMA | 5091.65 | 5095.49 | 5101.9 |
| 150 day SMA | 5286.47 | 5289.72 | 5295.04 |
| 200 day SMA | 5406.53 | 5407.65 | 5409.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.