Login or Join
HomepageHeromotoco 500182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heromotoco 500182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Heromotoco
Strong Daily Stock price targets for Heromotoco 500182 are 5101.73 and 5245.68
| Daily Target 1 | 4988.87 |
| Daily Target 2 | 5070.63 |
| Daily Target 3 | 5132.8166666667 |
| Daily Target 4 | 5214.58 |
| Daily Target 5 | 5276.77 |
Daily price and volume Heromotoco
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5152.40 (0.89%) | 5090.00 | 5051.05 - 5195.00 | 1.7255 times | Thu 29 October 2026 | 5107.00 (-3.64%) | 5349.90 | 5095.25 - 5410.00 | 2.0487 times | Wed 28 October 2026 | 5300.00 (1.53%) | 5220.40 | 5208.90 - 5359.70 | 0.8959 times | Tue 27 October 2026 | 5220.35 (0.41%) | 5259.00 | 5192.15 - 5327.25 | 1.0067 times | Mon 26 October 2026 | 5199.00 (3.25%) | 5053.25 | 4980.00 - 5199.00 | 0.9667 times | Fri 23 October 2026 | 5035.35 (-1.64%) | 5114.30 | 4994.40 - 5171.45 | 0.4981 times | Thu 22 October 2026 | 5119.50 (-0.78%) | 5077.15 | 5057.15 - 5261.75 | 0.7337 times | Wed 21 October 2026 | 5160.00 (-0.84%) | 5231.45 | 5064.85 - 5323.95 | 0.7681 times | Mon 19 October 2026 | 5203.65 (-0.5%) | 5225.05 | 5182.55 - 5298.90 | 0.7391 times | Fri 16 October 2026 | 5230.00 (0.57%) | 5209.75 | 5137.55 - 5252.50 | 0.6175 times | Thu 15 October 2026 | 5200.50 (3.5%) | 5019.05 | 5019.05 - 5200.50 | 1.4183 times |
Weekly price and charts Heromotoco
Strong weekly Stock price targets for Heromotoco 500182 are 5066.2 and 5496.2
| Weekly Target 1 | 4750.8 |
| Weekly Target 2 | 4951.6 |
| Weekly Target 3 | 5180.8 |
| Weekly Target 4 | 5381.6 |
| Weekly Target 5 | 5610.8 |
Weekly price and volumes for Heromotoco
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5152.40 (2.32%) | 5053.25 | 4980.00 - 5410.00 | 0.7577 times | Fri 23 October 2026 | 5035.35 (-3.72%) | 5225.05 | 4994.40 - 5323.95 | 0.3124 times | Fri 16 October 2026 | 5230.00 (3.06%) | 4909.00 | 4891.10 - 5252.50 | 0.4734 times | Tue 06 October 2026 | 5074.80 (-1.9%) | 5198.85 | 4992.55 - 5200.00 | 0.4094 times | Thu 01 October 2026 | 5173.00 (-3.36%) | 5408.80 | 5053.55 - 5408.80 | 0.3811 times | Fri 25 September 2026 | 5353.00 (1%) | 5302.10 | 5281.00 - 5448.30 | 0.8602 times | Fri 18 September 2026 | 5300.00 (1.44%) | 5281.40 | 5181.00 - 5360.00 | 1.2752 times | Fri 11 September 2026 | 5225.00 (-1.47%) | 5305.00 | 5172.00 - 5345.00 | 2.3644 times | Fri 04 September 2026 | 5303.00 (-5.38%) | 5604.80 | 5169.00 - 5658.05 | 2.4512 times | Fri 28 August 2026 | 5604.75 (-1.84%) | 5734.95 | 5512.65 - 5734.95 | 0.7149 times | Fri 21 August 2026 | 5710.00 (-1.47%) | 5765.00 | 5645.00 - 5812.75 | 0.6448 times |
Monthly price and charts Heromotoco
Strong monthly Stock price targets for Heromotoco 500182 are 4762.3 and 5281.2
| Monthly Target 1 | 4632.27 |
| Monthly Target 2 | 4892.33 |
| Monthly Target 3 | 5151.1666666667 |
| Monthly Target 4 | 5411.23 |
| Monthly Target 5 | 5670.07 |
Monthly price and volumes Heromotoco
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5152.40 (0.21%) | 5305.25 | 4891.10 - 5410.00 | 0.5997 times | Tue 29 September 2026 | 5141.40 (-7.36%) | 5600.25 | 5141.40 - 5658.05 | 1.9448 times | Mon 31 August 2026 | 5550.00 (3.11%) | 5424.00 | 5390.00 - 5948.95 | 1.1188 times | Fri 31 July 2026 | 5382.70 (12.23%) | 4814.00 | 4777.00 - 5397.80 | 1.2491 times | Tue 30 June 2026 | 4796.05 (-2.09%) | 4984.15 | 4671.55 - 5072.40 | 0.8167 times | Fri 29 May 2026 | 4898.40 (-3.96%) | 5190.00 | 4875.00 - 5458.00 | 1.8339 times | Thu 30 April 2026 | 5100.45 (0.79%) | 5197.95 | 4906.10 - 5482.95 | 0.7743 times | Mon 30 March 2026 | 5060.35 (-11.37%) | 5424.20 | 5043.20 - 5763.10 | 0.5765 times | Fri 27 February 2026 | 5709.60 (3.16%) | 5572.80 | 5375.40 - 5898.95 | 0.6612 times | Fri 30 January 2026 | 5534.95 (-4.08%) | 5798.60 | 5300.00 - 6049.95 | 0.4252 times | Wed 31 December 2025 | 5770.25 (-6.54%) | 6215.25 | 5524.55 - 6390.00 | 0.8844 times |
Indicator Analysis of Heromotoco
Please login to view indicator analysis. or View indicator analysis of Heromotoco 500182 on MunafaSutra.com for free
DMA SMA EMA moving averages of Heromotoco 500182
DMA (daily moving average) of Heromotoco 500182
| DMA period | DMA value |
| 5 day DMA | 5195.75 |
| 12 day DMA | 5162.72 |
| 20 day DMA | 5154.29 |
| 35 day DMA | 5216.02 |
| 50 day DMA | 5344.96 |
| 100 day DMA | 5209.39 |
| 150 day DMA | 5184.47 |
| 200 day DMA | 5298.39 |
EMA (exponential moving average) of Heromotoco 500182
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5168.35 | 5176.32 | 5210.98 |
| 12 day EMA | 5167.05 | 5169.71 | 5181.11 |
| 20 day EMA | 5187.88 | 5191.61 | 5200.51 |
| 35 day EMA | 5268.45 | 5275.28 | 5285.19 |
| 50 day EMA | 5363.86 | 5372.49 | 5383.32 |
SMA (simple moving average) of Heromotoco 500182
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5195.75 | 5172.34 | 5174.84 |
| 12 day SMA | 5162.72 | 5150 | 5134.93 |
| 20 day SMA | 5154.29 | 5160.72 | 5175.06 |
| 35 day SMA | 5216.02 | 5220.49 | 5233.01 |
| 50 day SMA | 5344.96 | 5358.47 | 5372.83 |
| 100 day SMA | 5209.39 | 5206.08 | 5203.99 |
| 150 day SMA | 5184.47 | 5184.82 | 5186.74 |
| 200 day SMA | 5298.39 | 5301.48 | 5304.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.