Heromotoco 500182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHeromotoco 500182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Heromotoco Strong Daily Stock price targets for Heromotoco 500182 are 4152.45 and 4362.95 | Daily Target 1 | 4107.9 | | Daily Target 2 | 4197 | | Daily Target 3 | 4318.4 | | Daily Target 4 | 4407.5 | | Daily Target 5 | 4528.9 |
Daily price and volume Heromotoco
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
4286.10 (-1.26%) |
4439.80 |
4229.30 - 4439.80 |
1.4816 times |
Fri 31 January 2025 |
4340.85 (3.84%) |
4180.50 |
4177.80 - 4371.95 |
4.4454 times |
Thu 30 January 2025 |
4180.30 (2.6%) |
4075.05 |
4060.10 - 4189.90 |
1.1678 times |
Wed 29 January 2025 |
4074.40 (1.28%) |
4036.90 |
4034.45 - 4113.45 |
0.3583 times |
Tue 28 January 2025 |
4023.05 (0.21%) |
4031.55 |
4000.20 - 4062.95 |
0.3425 times |
Mon 27 January 2025 |
4014.80 (-0.89%) |
4051.75 |
4000.95 - 4074.10 |
0.3454 times |
Fri 24 January 2025 |
4050.75 (-1.22%) |
4119.80 |
4041.05 - 4124.40 |
0.3977 times |
Thu 23 January 2025 |
4100.70 (1.08%) |
4055.00 |
4025.05 - 4115.00 |
0.5424 times |
Wed 22 January 2025 |
4056.85 (0.82%) |
4025.50 |
4024.00 - 4071.00 |
0.2591 times |
Tue 21 January 2025 |
4023.90 (-1.69%) |
4090.00 |
4014.00 - 4118.00 |
0.6599 times |
Mon 20 January 2025 |
4092.90 (-0.1%) |
4120.00 |
4047.10 - 4121.15 |
0.2191 times |
Weekly price and charts Heromotoco Strong weekly Stock price targets for Heromotoco 500182 are 4152.45 and 4362.95 | Weekly Target 1 | 4107.9 | | Weekly Target 2 | 4197 | | Weekly Target 3 | 4318.4 | | Weekly Target 4 | 4407.5 | | Weekly Target 5 | 4528.9 |
Weekly price and volumes for Heromotoco
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
4286.10 (-1.26%) |
4439.80 |
4229.30 - 4439.80 |
0.4332 times |
Fri 31 January 2025 |
4340.85 (7.16%) |
4051.75 |
4000.20 - 4371.95 |
1.9471 times |
Fri 24 January 2025 |
4050.75 (-1.13%) |
4120.00 |
4014.00 - 4124.40 |
0.6076 times |
Fri 17 January 2025 |
4096.85 (-0.62%) |
4121.65 |
3999.00 - 4184.70 |
0.8068 times |
Fri 10 January 2025 |
4122.50 (-2.84%) |
4253.05 |
4085.85 - 4298.85 |
0.7455 times |
Fri 03 January 2025 |
4242.95 (0.08%) |
4249.50 |
4130.00 - 4322.40 |
1.6476 times |
Fri 27 December 2024 |
4239.50 (-2.31%) |
4364.30 |
4228.80 - 4369.15 |
0.8099 times |
Fri 20 December 2024 |
4339.85 (-5.1%) |
4599.20 |
4324.45 - 4599.20 |
0.9597 times |
Fri 13 December 2024 |
4572.90 (-1.24%) |
4630.55 |
4500.15 - 4658.10 |
0.9411 times |
Fri 06 December 2024 |
4630.50 (-2.69%) |
4744.95 |
4590.00 - 4783.90 |
1.1014 times |
Fri 29 November 2024 |
4758.65 (-0.68%) |
4826.00 |
4734.00 - 4907.80 |
0.8579 times |
Monthly price and charts Heromotoco Strong monthly Stock price targets for Heromotoco 500182 are 4152.45 and 4362.95 | Monthly Target 1 | 4107.9 | | Monthly Target 2 | 4197 | | Monthly Target 3 | 4318.4 | | Monthly Target 4 | 4407.5 | | Monthly Target 5 | 4528.9 |
Monthly price and volumes Heromotoco
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
4286.10 (-1.26%) |
4439.80 |
4229.30 - 4439.80 |
0.075 times |
Fri 31 January 2025 |
4340.85 (4.31%) |
4175.00 |
3999.00 - 4371.95 |
0.8957 times |
Tue 31 December 2024 |
4161.50 (-12.55%) |
4744.95 |
4150.00 - 4783.90 |
0.7607 times |
Fri 29 November 2024 |
4758.65 (-4.64%) |
5048.00 |
4467.40 - 5144.95 |
0.7722 times |
Thu 31 October 2024 |
4990.05 (-12.63%) |
5729.95 |
4747.00 - 5793.10 |
0.8877 times |
Mon 30 September 2024 |
5711.45 (4.78%) |
5513.80 |
5513.80 - 6245.00 |
1.2554 times |
Fri 30 August 2024 |
5451.05 (-0.77%) |
5499.00 |
4992.60 - 5517.65 |
1.1639 times |
Wed 31 July 2024 |
5493.45 (-1.57%) |
5603.00 |
5334.65 - 5725.00 |
1.1533 times |
Fri 28 June 2024 |
5580.80 (9.01%) |
5200.10 |
4916.20 - 5894.30 |
1.5609 times |
Fri 31 May 2024 |
5119.60 (12.71%) |
4617.10 |
4415.00 - 5225.00 |
1.4752 times |
Tue 30 April 2024 |
4542.40 (-3.71%) |
4740.00 |
4170.55 - 4776.00 |
1.4698 times |
DMA SMA EMA moving averages of Heromotoco 500182
DMA (daily moving average) of Heromotoco 500182
| DMA period | DMA value | | 5 day DMA | 4180.94 | | 12 day DMA | 4111.79 | | 20 day DMA | 4112.07 | | 35 day DMA | 4190.28 | | 50 day DMA | 4341.89 | | 100 day DMA | 4837.5 | | 150 day DMA | 5035.59 | | 200 day DMA | 5041.29 | EMA (exponential moving average) of Heromotoco 500182
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4213.4 | 4177.06 | 4095.18 | | 12 day EMA | 4154.05 | 4130.05 | 4091.74 | | 20 day EMA | 4161.95 | 4148.89 | 4128.69 | | 35 day EMA | 4250.96 | 4248.89 | 4243.48 | | 50 day EMA | 4359.16 | 4362.14 | 4363.01 |
SMA (simple moving average) of Heromotoco 500182
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4180.94 | 4126.68 | 4068.66 | | 12 day SMA | 4111.79 | 4094.07 | 4074.99 | | 20 day SMA | 4112.07 | 4107.65 | 4102.76 | | 35 day SMA | 4190.28 | 4198.47 | 4204.54 | | 50 day SMA | 4341.89 | 4352 | 4360.55 | | 100 day SMA | 4837.5 | 4852.06 | 4866.06 | | 150 day SMA | 5035.59 | 5043.59 | 5050.99 | | 200 day SMA | 5041.29 | 5041.76 | 5042.26 |
|
|
