Heromotoco 500182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHeromotoco 500182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Heromotoco Strong Daily Stock price targets for Heromotoco 500182 are 5389.88 and 5449.53 | Daily Target 1 | 5343.6 | | Daily Target 2 | 5376.5 | | Daily Target 3 | 5403.25 | | Daily Target 4 | 5436.15 | | Daily Target 5 | 5462.9 |
Daily price and volume Heromotoco
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
5409.40 (0.78%) |
5398.95 |
5370.35 - 5430.00 |
0.7452 times |
Thu 18 September 2025 |
5367.50 (0.31%) |
5369.80 |
5340.05 - 5385.00 |
0.7361 times |
Wed 17 September 2025 |
5350.75 (0.79%) |
5308.85 |
5308.85 - 5387.10 |
1.5045 times |
Tue 16 September 2025 |
5308.65 (0.36%) |
5317.65 |
5283.00 - 5349.00 |
1.3526 times |
Mon 15 September 2025 |
5289.75 (-0.18%) |
5332.45 |
5270.00 - 5354.00 |
0.2483 times |
Fri 12 September 2025 |
5299.50 (-0.03%) |
5330.85 |
5286.00 - 5389.35 |
0.7837 times |
Thu 11 September 2025 |
5301.05 (-0.89%) |
5350.00 |
5285.00 - 5364.25 |
1.4159 times |
Wed 10 September 2025 |
5348.65 (-1.37%) |
5464.95 |
5320.50 - 5464.95 |
0.8515 times |
Tue 09 September 2025 |
5422.80 (-0.33%) |
5499.70 |
5390.00 - 5499.90 |
1.4691 times |
Mon 08 September 2025 |
5440.50 (1.46%) |
5370.45 |
5335.15 - 5524.00 |
0.8931 times |
Fri 05 September 2025 |
5362.45 (0.21%) |
5377.70 |
5348.10 - 5417.10 |
0.5462 times |
Weekly price and charts Heromotoco Strong weekly Stock price targets for Heromotoco 500182 are 5339.7 and 5499.7 | Weekly Target 1 | 5209.8 | | Weekly Target 2 | 5309.6 | | Weekly Target 3 | 5369.8 | | Weekly Target 4 | 5469.6 | | Weekly Target 5 | 5529.8 |
Weekly price and volumes for Heromotoco
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
5409.40 (2.07%) |
5332.45 |
5270.00 - 5430.00 |
0.9136 times |
Fri 12 September 2025 |
5299.50 (-1.17%) |
5370.45 |
5285.00 - 5524.00 |
1.0783 times |
Fri 05 September 2025 |
5362.45 (5.41%) |
5096.10 |
5094.00 - 5539.60 |
0.9873 times |
Fri 29 August 2025 |
5087.30 (1.79%) |
5005.00 |
4976.15 - 5225.00 |
0.9381 times |
Fri 22 August 2025 |
4997.80 (6.2%) |
4900.00 |
4898.00 - 5165.90 |
2.0772 times |
Thu 14 August 2025 |
4706.10 (2.32%) |
4622.30 |
4540.00 - 4793.70 |
0.5418 times |
Fri 08 August 2025 |
4599.35 (6.65%) |
4312.70 |
4312.05 - 4710.00 |
1.7931 times |
Fri 01 August 2025 |
4312.65 (1.97%) |
4221.00 |
4196.80 - 4357.30 |
0.4812 times |
Fri 25 July 2025 |
4229.35 (-3.81%) |
4402.20 |
4196.20 - 4430.00 |
0.4363 times |
Fri 18 July 2025 |
4396.90 (4.41%) |
4237.95 |
4200.00 - 4484.65 |
0.7532 times |
Fri 11 July 2025 |
4211.15 (-3.1%) |
4345.80 |
4190.60 - 4356.95 |
0.6056 times |
Monthly price and charts Heromotoco Strong monthly Stock price targets for Heromotoco 500182 are 5251.7 and 5697.3 | Monthly Target 1 | 4902.07 | | Monthly Target 2 | 5155.73 | | Monthly Target 3 | 5347.6666666667 | | Monthly Target 4 | 5601.33 | | Monthly Target 5 | 5793.27 |
Monthly price and volumes Heromotoco
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
5409.40 (6.33%) |
5096.10 |
5094.00 - 5539.60 |
1.1239 times |
Fri 29 August 2025 |
5087.30 (19.36%) |
4261.45 |
4245.05 - 5225.00 |
2.0666 times |
Thu 31 July 2025 |
4262.20 (0.58%) |
4240.20 |
4190.20 - 4484.65 |
1.0793 times |
Mon 30 June 2025 |
4237.70 (-1.56%) |
4305.10 |
4160.00 - 4487.00 |
0.7188 times |
Fri 30 May 2025 |
4304.80 (12.38%) |
3800.00 |
3710.10 - 4453.10 |
1.259 times |
Wed 30 April 2025 |
3830.60 (2.92%) |
3721.90 |
3512.00 - 3990.00 |
0.667 times |
Fri 28 March 2025 |
3722.10 (0.95%) |
3662.15 |
3455.30 - 3808.75 |
0.7619 times |
Fri 28 February 2025 |
3686.90 (-15.07%) |
4439.80 |
3663.00 - 4439.80 |
0.8786 times |
Fri 31 January 2025 |
4340.85 (4.31%) |
4175.00 |
3999.00 - 4371.95 |
0.7814 times |
Tue 31 December 2024 |
4161.50 (-12.55%) |
4744.95 |
4150.00 - 4783.90 |
0.6636 times |
Fri 29 November 2024 |
4758.65 (-4.64%) |
5048.00 |
4467.40 - 5144.95 |
0.6736 times |
DMA SMA EMA moving averages of Heromotoco 500182
DMA (daily moving average) of Heromotoco 500182
| DMA period | DMA value | | 5 day DMA | 5345.21 | | 12 day DMA | 5354.34 | | 20 day DMA | 5273.49 | | 35 day DMA | 5024.89 | | 50 day DMA | 4817.74 | | 100 day DMA | 4515.98 | | 150 day DMA | 4273.47 | | 200 day DMA | 4290.58 | EMA (exponential moving average) of Heromotoco 500182
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5363.04 | 5339.87 | 5326.05 | | 12 day EMA | 5319.11 | 5302.7 | 5290.92 | | 20 day EMA | 5235.27 | 5216.95 | 5201.11 | | 35 day EMA | 5042.66 | 5021.07 | 5000.67 | | 50 day EMA | 4829.8 | 4806.15 | 4783.25 |
SMA (simple moving average) of Heromotoco 500182
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5345.21 | 5323.23 | 5309.94 | | 12 day SMA | 5354.34 | 5349.29 | 5344.58 | | 20 day SMA | 5273.49 | 5257.87 | 5246.28 | | 35 day SMA | 5024.89 | 4991.86 | 4962.14 | | 50 day SMA | 4817.74 | 4796.25 | 4774.84 | | 100 day SMA | 4515.98 | 4501.02 | 4486.23 | | 150 day SMA | 4273.47 | 4265.98 | 4259.14 | | 200 day SMA | 4290.58 | 4287.49 | 4284.49 |
|
|
