Heromotoco 500182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHeromotoco 500182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Heromotoco Strong Daily Stock price targets for Heromotoco 500182 are 5959.15 and 6083.3 | Daily Target 1 | 5862.65 | | Daily Target 2 | 5931.5 | | Daily Target 3 | 5986.8 | | Daily Target 4 | 6055.65 | | Daily Target 5 | 6110.95 |
Daily price and volume Heromotoco
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
6000.35 (3.47%) |
5949.85 |
5917.95 - 6042.10 |
1.5906 times |
Tue 18 November 2025 |
5798.85 (-0%) |
5800.15 |
5790.90 - 5880.00 |
1.5419 times |
Mon 17 November 2025 |
5799.10 (4.86%) |
5570.70 |
5570.70 - 5814.95 |
2.4873 times |
Fri 14 November 2025 |
5530.40 (0.43%) |
5558.90 |
5461.00 - 5628.05 |
1.8626 times |
Thu 13 November 2025 |
5506.75 (-0.42%) |
5550.00 |
5488.00 - 5594.00 |
0.3407 times |
Wed 12 November 2025 |
5530.00 (2.12%) |
5421.15 |
5421.15 - 5555.00 |
0.4248 times |
Tue 11 November 2025 |
5415.00 (1.02%) |
5370.10 |
5330.00 - 5430.10 |
0.3528 times |
Mon 10 November 2025 |
5360.30 (1.22%) |
5293.75 |
5293.75 - 5410.25 |
0.2635 times |
Fri 07 November 2025 |
5295.80 (-0.53%) |
5266.15 |
5258.55 - 5323.00 |
0.5177 times |
Thu 06 November 2025 |
5324.15 (0.28%) |
5340.10 |
5306.05 - 5404.00 |
0.6182 times |
Tue 04 November 2025 |
5309.20 (-4.11%) |
5499.75 |
5258.70 - 5499.75 |
1.4883 times |
Weekly price and charts Heromotoco Strong weekly Stock price targets for Heromotoco 500182 are 5785.53 and 6256.93 | Weekly Target 1 | 5399.65 | | Weekly Target 2 | 5700 | | Weekly Target 3 | 5871.05 | | Weekly Target 4 | 6171.4 | | Weekly Target 5 | 6342.45 |
Weekly price and volumes for Heromotoco
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
6000.35 (8.5%) |
5570.70 |
5570.70 - 6042.10 |
1.4867 times |
Fri 14 November 2025 |
5530.40 (4.43%) |
5293.75 |
5293.75 - 5628.05 |
0.8583 times |
Fri 07 November 2025 |
5295.80 (-4.49%) |
5560.00 |
5258.55 - 5570.15 |
0.7773 times |
Fri 31 October 2025 |
5544.80 (-0.75%) |
5556.00 |
5493.00 - 5663.90 |
0.5213 times |
Thu 23 October 2025 |
5586.90 (-0.12%) |
5600.65 |
5561.15 - 5704.00 |
0.4072 times |
Fri 17 October 2025 |
5593.40 (1.7%) |
5509.75 |
5447.90 - 5624.35 |
0.8393 times |
Fri 10 October 2025 |
5499.70 (-0.92%) |
5530.00 |
5464.95 - 5657.35 |
1.0839 times |
Fri 03 October 2025 |
5550.70 (4.22%) |
5325.00 |
5271.15 - 5582.00 |
1.6273 times |
Fri 26 September 2025 |
5326.10 (-1.54%) |
5409.40 |
5230.05 - 5512.80 |
0.9271 times |
Fri 19 September 2025 |
5409.40 (2.07%) |
5332.45 |
5270.00 - 5430.00 |
1.4716 times |
Fri 12 September 2025 |
5299.50 (-1.17%) |
5370.45 |
5285.00 - 5524.00 |
1.7369 times |
Monthly price and charts Heromotoco Strong monthly Stock price targets for Heromotoco 500182 are 5629.45 and 6413 | Monthly Target 1 | 4983.45 | | Monthly Target 2 | 5491.9 | | Monthly Target 3 | 5767 | | Monthly Target 4 | 6275.45 | | Monthly Target 5 | 6550.55 |
Monthly price and volumes Heromotoco
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
6000.35 (8.22%) |
5560.00 |
5258.55 - 6042.10 |
0.693 times |
Fri 31 October 2025 |
5544.80 (1.29%) |
5474.00 |
5369.00 - 5704.00 |
0.7722 times |
Tue 30 September 2025 |
5474.35 (7.61%) |
5096.10 |
5094.00 - 5539.60 |
1.4927 times |
Fri 29 August 2025 |
5087.30 (19.36%) |
4261.45 |
4245.05 - 5225.00 |
1.9584 times |
Thu 31 July 2025 |
4262.20 (0.58%) |
4240.20 |
4190.20 - 4484.65 |
1.0228 times |
Mon 30 June 2025 |
4237.70 (-1.56%) |
4305.10 |
4160.00 - 4487.00 |
0.6811 times |
Fri 30 May 2025 |
4304.80 (12.38%) |
3800.00 |
3710.10 - 4453.10 |
1.1931 times |
Wed 30 April 2025 |
3830.60 (2.92%) |
3721.90 |
3512.00 - 3990.00 |
0.632 times |
Fri 28 March 2025 |
3722.10 (0.95%) |
3662.15 |
3455.30 - 3808.75 |
0.722 times |
Fri 28 February 2025 |
3686.90 (-15.07%) |
4439.80 |
3663.00 - 4439.80 |
0.8326 times |
Fri 31 January 2025 |
4340.85 (4.31%) |
4175.00 |
3999.00 - 4371.95 |
0.7405 times |
DMA SMA EMA moving averages of Heromotoco 500182
DMA (daily moving average) of Heromotoco 500182
| DMA period | DMA value | | 5 day DMA | 5727.09 | | 12 day DMA | 5533.9 | | 20 day DMA | 5557.04 | | 35 day DMA | 5536.94 | | 50 day DMA | 5482.36 | | 100 day DMA | 5033.11 | | 150 day DMA | 4723.52 | | 200 day DMA | 4507.41 | EMA (exponential moving average) of Heromotoco 500182
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5772.35 | 5658.36 | 5588.13 | | 12 day EMA | 5632.42 | 5565.55 | 5523.15 | | 20 day EMA | 5581.14 | 5537.03 | 5509.48 | | 35 day EMA | 5521.85 | 5493.68 | 5475.71 | | 50 day EMA | 5490.94 | 5470.16 | 5456.75 |
SMA (simple moving average) of Heromotoco 500182
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5727.09 | 5633.02 | 5556.25 | | 12 day SMA | 5533.9 | 5495.93 | 5472.23 | | 20 day SMA | 5557.04 | 5536.7 | 5525.68 | | 35 day SMA | 5536.94 | 5518.39 | 5503.5 | | 50 day SMA | 5482.36 | 5469.37 | 5460.37 | | 100 day SMA | 5033.11 | 5016.04 | 5000.58 | | 150 day SMA | 4723.52 | 4707.91 | 4694.47 | | 200 day SMA | 4507.41 | 4497.89 | 4489.27 |
|
|
