Login or Join
HomepageHclInfosys 500179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Infosys 500179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HclInfosys
Strong Daily Stock price targets for HclInfosys 500179 are 12.59 and 13.13
| Daily Target 1 | 12.18 |
| Daily Target 2 | 12.45 |
| Daily Target 3 | 12.723333333333 |
| Daily Target 4 | 12.99 |
| Daily Target 5 | 13.26 |
Daily price and volume Hcl Infosys
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 12.71 (0.24%) | 12.46 | 12.46 - 13.00 | 0.6988 times | Mon 20 April 2026 | 12.68 (-2.98%) | 13.14 | 12.57 - 13.18 | 1.2677 times | Fri 17 April 2026 | 13.07 (-0.23%) | 13.48 | 12.76 - 13.48 | 1.8066 times | Thu 16 April 2026 | 13.10 (4.72%) | 12.79 | 12.76 - 13.26 | 2.094 times | Wed 15 April 2026 | 12.51 (3.22%) | 12.06 | 12.06 - 12.60 | 1.0503 times | Mon 13 April 2026 | 12.12 (-2.1%) | 12.30 | 11.87 - 12.30 | 0.9695 times | Fri 10 April 2026 | 12.38 (1.14%) | 12.80 | 12.34 - 12.80 | 0.2664 times | Thu 09 April 2026 | 12.24 (-1.69%) | 12.88 | 12.10 - 12.89 | 0.4311 times | Wed 08 April 2026 | 12.45 (4.71%) | 12.98 | 12.41 - 12.98 | 0.6713 times | Tue 07 April 2026 | 11.89 (2.15%) | 12.50 | 11.86 - 12.50 | 0.7443 times | Mon 06 April 2026 | 11.64 (0.78%) | 11.69 | 11.24 - 12.11 | 2.5343 times |
Weekly price and charts HclInfosys
Strong weekly Stock price targets for HclInfosys 500179 are 12.23 and 12.95
| Weekly Target 1 | 12.06 |
| Weekly Target 2 | 12.39 |
| Weekly Target 3 | 12.783333333333 |
| Weekly Target 4 | 13.11 |
| Weekly Target 5 | 13.5 |
Weekly price and volumes for Hcl Infosys
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 12.71 (-2.75%) | 13.14 | 12.46 - 13.18 | 0.4292 times | Fri 17 April 2026 | 13.07 (5.57%) | 12.30 | 11.87 - 13.48 | 1.2921 times | Fri 10 April 2026 | 12.38 (7.19%) | 11.69 | 11.24 - 12.98 | 1.0143 times | Thu 02 April 2026 | 11.55 (13.68%) | 10.00 | 9.05 - 11.84 | 0.9458 times | Fri 27 March 2026 | 10.16 (-13.24%) | 11.70 | 10.03 - 11.70 | 1.8412 times | Fri 20 March 2026 | 11.71 (-3.54%) | 12.12 | 11.50 - 12.31 | 1.0435 times | Fri 13 March 2026 | 12.14 (-3.11%) | 12.66 | 12.03 - 12.90 | 0.8593 times | Fri 06 March 2026 | 12.53 (-3.32%) | 12.22 | 11.92 - 12.88 | 0.7696 times | Fri 27 February 2026 | 12.96 (0.78%) | 13.01 | 12.73 - 13.75 | 0.844 times | Fri 20 February 2026 | 12.86 (-2.65%) | 13.59 | 12.62 - 14.10 | 0.9612 times | Fri 13 February 2026 | 13.21 (3.77%) | 13.24 | 12.75 - 14.53 | 1.2232 times |
Monthly price and charts HclInfosys
Strong monthly Stock price targets for HclInfosys 500179 are 11.18 and 15.02
| Monthly Target 1 | 8.1 |
| Monthly Target 2 | 10.41 |
| Monthly Target 3 | 11.943333333333 |
| Monthly Target 4 | 14.25 |
| Monthly Target 5 | 15.78 |
Monthly price and volumes Hcl Infosys
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 12.71 (36.67%) | 9.64 | 9.64 - 13.48 | 0.8156 times | Mon 30 March 2026 | 9.30 (-28.24%) | 12.22 | 9.05 - 12.90 | 1.3402 times | Fri 27 February 2026 | 12.96 (-0.84%) | 13.01 | 12.22 - 14.53 | 1.035 times | Fri 30 January 2026 | 13.07 (-1.43%) | 13.39 | 11.90 - 15.35 | 1.2086 times | Wed 31 December 2025 | 13.26 (-4.67%) | 13.71 | 13.20 - 14.62 | 0.6524 times | Fri 28 November 2025 | 13.91 (-9.79%) | 15.52 | 13.65 - 16.48 | 0.8651 times | Fri 31 October 2025 | 15.42 (4.33%) | 15.17 | 14.62 - 16.30 | 0.9787 times | Tue 30 September 2025 | 14.78 (-4.65%) | 15.69 | 14.55 - 16.60 | 1.3141 times | Fri 29 August 2025 | 15.50 (2.04%) | 15.30 | 14.00 - 16.49 | 0.8453 times | Thu 31 July 2025 | 15.19 (-9.69%) | 16.66 | 15.00 - 17.20 | 0.9451 times | Mon 30 June 2025 | 16.82 (-3.94%) | 17.78 | 16.30 - 18.80 | 1.6379 times |
Indicator Analysis of HclInfosys
Please login to view indicator analysis. or View indicator analysis of HclInfosys 500179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcl Infosys 500179
DMA (daily moving average) of Hcl Infosys 500179
| DMA period | DMA value |
| 5 day DMA | 12.81 |
| 12 day DMA | 12.36 |
| 20 day DMA | 11.72 |
| 35 day DMA | 12 |
| 50 day DMA | 12.35 |
| 100 day DMA | 12.92 |
| 150 day DMA | 13.69 |
| 200 day DMA | 14.18 |
EMA (exponential moving average) of Hcl Infosys 500179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.7 | 12.69 | 12.7 |
| 12 day EMA | 12.35 | 12.29 | 12.22 |
| 20 day EMA | 12.19 | 12.13 | 12.07 |
| 35 day EMA | 12.24 | 12.21 | 12.18 |
| 50 day EMA | 12.45 | 12.44 | 12.43 |
SMA (simple moving average) of Hcl Infosys 500179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.81 | 12.7 | 12.64 |
| 12 day SMA | 12.36 | 12.19 | 11.91 |
| 20 day SMA | 11.72 | 11.69 | 11.65 |
| 35 day SMA | 12 | 12.01 | 12.01 |
| 50 day SMA | 12.35 | 12.35 | 12.35 |
| 100 day SMA | 12.92 | 12.94 | 12.96 |
| 150 day SMA | 13.69 | 13.71 | 13.73 |
| 200 day SMA | 14.18 | 14.2 | 14.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.