HclInfosys 500179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHcl Infosys 500179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HclInfosys Strong Daily Stock price targets for HclInfosys 500179 are 13.63 and 14.05 | Daily Target 1 | 13.3 | | Daily Target 2 | 13.53 | | Daily Target 3 | 13.723333333333 | | Daily Target 4 | 13.95 | | Daily Target 5 | 14.14 |
Daily price and volume Hcl Infosys
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
13.75 (0.51%) |
13.50 |
13.50 - 13.92 |
1.1284 times |
Wed 17 December 2025 |
13.68 (0%) |
14.40 |
13.68 - 14.40 |
0.4148 times |
Tue 16 December 2025 |
13.68 (0%) |
14.15 |
13.61 - 14.15 |
0.5708 times |
Mon 15 December 2025 |
13.68 (-0.22%) |
13.81 |
13.65 - 13.85 |
1.0393 times |
Fri 12 December 2025 |
13.71 (-0.36%) |
13.51 |
13.50 - 13.94 |
1.0964 times |
Thu 11 December 2025 |
13.76 (0.36%) |
13.60 |
13.50 - 13.93 |
0.5046 times |
Wed 10 December 2025 |
13.71 (0.29%) |
14.01 |
13.67 - 14.11 |
0.9954 times |
Tue 09 December 2025 |
13.67 (-2.08%) |
13.35 |
13.31 - 14.13 |
0.956 times |
Mon 08 December 2025 |
13.96 (-0.85%) |
14.18 |
13.90 - 14.25 |
0.9043 times |
Fri 05 December 2025 |
14.08 (0.43%) |
13.80 |
13.80 - 14.62 |
2.39 times |
Thu 04 December 2025 |
14.02 (0.14%) |
13.51 |
13.51 - 14.24 |
1.1448 times |
Weekly price and charts HclInfosys Strong weekly Stock price targets for HclInfosys 500179 are 13.18 and 14.08 | Weekly Target 1 | 12.98 | | Weekly Target 2 | 13.37 | | Weekly Target 3 | 13.883333333333 | | Weekly Target 4 | 14.27 | | Weekly Target 5 | 14.78 |
Weekly price and volumes for Hcl Infosys
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
13.75 (0.29%) |
13.81 |
13.50 - 14.40 |
0.5118 times |
Fri 12 December 2025 |
13.71 (-2.63%) |
14.18 |
13.31 - 14.25 |
0.7234 times |
Fri 05 December 2025 |
14.08 (1.22%) |
13.71 |
13.51 - 14.62 |
0.8997 times |
Fri 28 November 2025 |
13.91 (-5.31%) |
14.69 |
13.65 - 14.79 |
0.7865 times |
Fri 21 November 2025 |
14.69 (-1.41%) |
15.13 |
14.48 - 15.24 |
0.94 times |
Fri 14 November 2025 |
14.90 (-1.52%) |
15.11 |
14.71 - 15.70 |
0.8995 times |
Fri 07 November 2025 |
15.13 (-1.88%) |
15.52 |
15.10 - 16.48 |
2.2644 times |
Fri 31 October 2025 |
15.42 (2.59%) |
14.81 |
14.80 - 16.00 |
1.8225 times |
Thu 23 October 2025 |
15.03 (-0.33%) |
15.03 |
14.85 - 15.40 |
0.4948 times |
Fri 17 October 2025 |
15.08 (-0.92%) |
15.35 |
14.77 - 15.48 |
0.6574 times |
Fri 10 October 2025 |
15.22 (1.33%) |
15.77 |
14.93 - 16.30 |
2.4876 times |
Monthly price and charts HclInfosys Strong monthly Stock price targets for HclInfosys 500179 are 13.53 and 14.84 | Monthly Target 1 | 12.58 | | Monthly Target 2 | 13.17 | | Monthly Target 3 | 13.893333333333 | | Monthly Target 4 | 14.48 | | Monthly Target 5 | 15.2 |
Monthly price and volumes Hcl Infosys
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
13.75 (-1.15%) |
13.71 |
13.31 - 14.62 |
0.1268 times |
Fri 28 November 2025 |
13.91 (-9.79%) |
15.52 |
13.65 - 16.48 |
0.2904 times |
Fri 31 October 2025 |
15.42 (4.33%) |
15.17 |
14.62 - 16.30 |
0.3374 times |
Tue 30 September 2025 |
14.78 (-4.65%) |
15.69 |
14.55 - 16.60 |
0.4531 times |
Fri 29 August 2025 |
15.50 (2.04%) |
15.30 |
14.00 - 16.49 |
0.2914 times |
Thu 31 July 2025 |
15.19 (-9.69%) |
16.66 |
15.00 - 17.20 |
0.3258 times |
Mon 30 June 2025 |
16.82 (-3.94%) |
17.78 |
16.30 - 18.80 |
0.5647 times |
Fri 30 May 2025 |
17.51 (30.87%) |
13.65 |
12.43 - 24.39 |
6.2729 times |
Wed 30 April 2025 |
13.38 (11.59%) |
11.99 |
11.90 - 14.62 |
0.4604 times |
Fri 28 March 2025 |
11.99 (-4.61%) |
12.90 |
11.91 - 14.95 |
0.877 times |
Fri 28 February 2025 |
12.57 (-15.3%) |
14.98 |
12.45 - 15.48 |
0.569 times |
DMA SMA EMA moving averages of Hcl Infosys 500179
DMA (daily moving average) of Hcl Infosys 500179
| DMA period | DMA value | | 5 day DMA | 13.7 | | 12 day DMA | 13.81 | | 20 day DMA | 13.92 | | 35 day DMA | 14.44 | | 50 day DMA | 14.65 | | 100 day DMA | 14.97 | | 150 day DMA | 15.81 | | 200 day DMA | 15.13 | EMA (exponential moving average) of Hcl Infosys 500179
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.72 | 13.71 | 13.73 | | 12 day EMA | 13.83 | 13.84 | 13.87 | | 20 day EMA | 13.99 | 14.02 | 14.06 | | 35 day EMA | 14.24 | 14.27 | 14.31 | | 50 day EMA | 14.57 | 14.6 | 14.64 |
SMA (simple moving average) of Hcl Infosys 500179
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.7 | 13.7 | 13.71 | | 12 day SMA | 13.81 | 13.83 | 13.85 | | 20 day SMA | 13.92 | 13.97 | 14.02 | | 35 day SMA | 14.44 | 14.48 | 14.52 | | 50 day SMA | 14.65 | 14.67 | 14.7 | | 100 day SMA | 14.97 | 14.99 | 15.02 | | 150 day SMA | 15.81 | 15.81 | 15.8 | | 200 day SMA | 15.13 | 15.12 | 15.12 |
|
|
