HclInfosys 500179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHcl Infosys 500179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HclInfosys Strong Daily Stock price targets for HclInfosys 500179 are 15.27 and 16.16 | Daily Target 1 | 14.62 | | Daily Target 2 | 15.02 | | Daily Target 3 | 15.51 | | Daily Target 4 | 15.91 | | Daily Target 5 | 16.4 |
Daily price and volume Hcl Infosys
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
15.42 (1.78%) |
15.11 |
15.11 - 16.00 |
4.0077 times |
Thu 30 October 2025 |
15.15 (0.13%) |
15.05 |
14.91 - 15.34 |
1.5497 times |
Wed 29 October 2025 |
15.13 (0.4%) |
15.21 |
15.00 - 15.21 |
0.5927 times |
Tue 28 October 2025 |
15.07 (0.87%) |
14.95 |
14.89 - 15.11 |
0.3512 times |
Mon 27 October 2025 |
14.94 (-0.6%) |
14.81 |
14.80 - 15.10 |
0.5217 times |
Thu 23 October 2025 |
15.03 (-1.25%) |
15.39 |
14.96 - 15.39 |
1.0075 times |
Tue 21 October 2025 |
15.22 (2.15%) |
14.92 |
14.92 - 15.40 |
0.1602 times |
Mon 20 October 2025 |
14.90 (-1.19%) |
15.03 |
14.85 - 15.15 |
0.7389 times |
Fri 17 October 2025 |
15.08 (0.87%) |
15.36 |
15.00 - 15.36 |
0.4238 times |
Thu 16 October 2025 |
14.95 (-0.47%) |
15.30 |
14.85 - 15.30 |
0.6468 times |
Wed 15 October 2025 |
15.02 (-0.27%) |
14.77 |
14.77 - 15.20 |
0.5618 times |
Weekly price and charts HclInfosys Strong weekly Stock price targets for HclInfosys 500179 are 15.11 and 16.31 | Weekly Target 1 | 14.21 | | Weekly Target 2 | 14.81 | | Weekly Target 3 | 15.406666666667 | | Weekly Target 4 | 16.01 | | Weekly Target 5 | 16.61 |
Weekly price and volumes for Hcl Infosys
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
15.42 (2.59%) |
14.81 |
14.80 - 16.00 |
1.2617 times |
Thu 23 October 2025 |
15.03 (-0.33%) |
15.03 |
14.85 - 15.40 |
0.3425 times |
Fri 17 October 2025 |
15.08 (-0.92%) |
15.35 |
14.77 - 15.48 |
0.4551 times |
Fri 10 October 2025 |
15.22 (1.33%) |
15.77 |
14.93 - 16.30 |
1.7221 times |
Fri 03 October 2025 |
15.02 (2.04%) |
15.01 |
14.55 - 15.30 |
0.3618 times |
Fri 26 September 2025 |
14.72 (-7.19%) |
15.87 |
14.60 - 16.03 |
1.3824 times |
Fri 19 September 2025 |
15.86 (-1.06%) |
16.35 |
15.50 - 16.35 |
1.4803 times |
Fri 12 September 2025 |
16.03 (0.69%) |
15.90 |
15.59 - 16.40 |
1.5989 times |
Fri 05 September 2025 |
15.92 (2.71%) |
15.69 |
14.95 - 16.60 |
0.6106 times |
Fri 29 August 2025 |
15.50 (-2.88%) |
16.49 |
14.70 - 16.49 |
0.7845 times |
Fri 22 August 2025 |
15.96 (10.53%) |
14.20 |
14.10 - 15.96 |
0.8303 times |
Monthly price and charts HclInfosys Strong monthly Stock price targets for HclInfosys 500179 are 15.02 and 16.7 | Monthly Target 1 | 13.77 | | Monthly Target 2 | 14.59 | | Monthly Target 3 | 15.446666666667 | | Monthly Target 4 | 16.27 | | Monthly Target 5 | 17.13 |
Monthly price and volumes Hcl Infosys
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
15.42 (4.33%) |
15.17 |
14.62 - 16.30 |
0.3117 times |
Tue 30 September 2025 |
14.78 (-4.65%) |
15.69 |
14.55 - 16.60 |
0.4185 times |
Fri 29 August 2025 |
15.50 (2.04%) |
15.30 |
14.00 - 16.49 |
0.2692 times |
Thu 31 July 2025 |
15.19 (-9.69%) |
16.66 |
15.00 - 17.20 |
0.301 times |
Mon 30 June 2025 |
16.82 (-3.94%) |
17.78 |
16.30 - 18.80 |
0.5216 times |
Fri 30 May 2025 |
17.51 (30.87%) |
13.65 |
12.43 - 24.39 |
5.7944 times |
Wed 30 April 2025 |
13.38 (11.59%) |
11.99 |
11.90 - 14.62 |
0.4253 times |
Fri 28 March 2025 |
11.99 (-4.61%) |
12.90 |
11.91 - 14.95 |
0.8101 times |
Fri 28 February 2025 |
12.57 (-15.3%) |
14.98 |
12.45 - 15.48 |
0.5256 times |
Fri 31 January 2025 |
14.84 (-2.62%) |
15.20 |
13.45 - 16.47 |
0.6227 times |
Tue 31 December 2024 |
15.24 (-13.01%) |
17.52 |
14.77 - 18.30 |
0.4808 times |
DMA SMA EMA moving averages of Hcl Infosys 500179
DMA (daily moving average) of Hcl Infosys 500179
| DMA period | DMA value | | 5 day DMA | 15.14 | | 12 day DMA | 15.08 | | 20 day DMA | 15.13 | | 35 day DMA | 15.28 | | 50 day DMA | 15.32 | | 100 day DMA | 15.78 | | 150 day DMA | 15.51 | | 200 day DMA | 15.2 | EMA (exponential moving average) of Hcl Infosys 500179
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.21 | 15.1 | 15.07 | | 12 day EMA | 15.15 | 15.1 | 15.09 | | 20 day EMA | 15.15 | 15.12 | 15.12 | | 35 day EMA | 15.19 | 15.18 | 15.18 | | 50 day EMA | 15.24 | 15.23 | 15.23 |
SMA (simple moving average) of Hcl Infosys 500179
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.14 | 15.06 | 15.08 | | 12 day SMA | 15.08 | 15.05 | 15.06 | | 20 day SMA | 15.13 | 15.09 | 15.07 | | 35 day SMA | 15.28 | 15.29 | 15.31 | | 50 day SMA | 15.32 | 15.3 | 15.29 | | 100 day SMA | 15.78 | 15.8 | 15.82 | | 150 day SMA | 15.51 | 15.49 | 15.48 | | 200 day SMA | 15.2 | 15.2 | 15.2 |
|
|
