HclInfosys 500179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHcl Infosys 500179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HclInfosys Strong Daily Stock price targets for HclInfosys 500179 are 16.76 and 17.92 | Daily Target 1 | 16.51 | | Daily Target 2 | 17.01 | | Daily Target 3 | 17.67 | | Daily Target 4 | 18.17 | | Daily Target 5 | 18.83 |
Daily price and volume Hcl Infosys
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
17.51 (-3.1%) |
18.33 |
17.17 - 18.33 |
0.2837 times |
Thu 29 May 2025 |
18.07 (-1.95%) |
18.71 |
17.55 - 19.19 |
0.2123 times |
Wed 28 May 2025 |
18.43 (0.77%) |
18.45 |
17.85 - 19.20 |
0.2223 times |
Tue 27 May 2025 |
18.29 (-4.89%) |
18.65 |
18.27 - 19.50 |
0.2704 times |
Mon 26 May 2025 |
19.23 (-4.99%) |
19.60 |
19.23 - 20.98 |
0.1767 times |
Fri 23 May 2025 |
20.24 (4.71%) |
18.37 |
18.37 - 20.29 |
0.5753 times |
Thu 22 May 2025 |
19.33 (-4.97%) |
20.28 |
19.33 - 20.28 |
0.2166 times |
Wed 21 May 2025 |
20.34 (-4.69%) |
21.89 |
20.28 - 22.25 |
0.2924 times |
Tue 20 May 2025 |
21.34 (-5.62%) |
22.03 |
20.58 - 24.39 |
2.056 times |
Mon 19 May 2025 |
22.61 (9.28%) |
22.75 |
20.78 - 22.75 |
5.6944 times |
Fri 16 May 2025 |
20.69 (9.99%) |
20.45 |
20.00 - 20.69 |
2.5629 times |
Weekly price and charts HclInfosys Strong weekly Stock price targets for HclInfosys 500179 are 15.44 and 19.25 | Weekly Target 1 | 14.74 | | Weekly Target 2 | 16.13 | | Weekly Target 3 | 18.553333333333 | | Weekly Target 4 | 19.94 | | Weekly Target 5 | 22.36 |
Weekly price and volumes for Hcl Infosys
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
17.51 (-13.49%) |
19.60 |
17.17 - 20.98 |
0.5851 times |
Fri 23 May 2025 |
20.24 (-2.17%) |
22.75 |
18.37 - 24.39 |
4.436 times |
Fri 16 May 2025 |
20.69 (65.39%) |
12.52 |
12.52 - 20.69 |
3.7131 times |
Fri 09 May 2025 |
12.51 (-5.23%) |
13.20 |
12.43 - 13.81 |
0.1439 times |
Fri 02 May 2025 |
13.20 (-3.51%) |
13.51 |
13.06 - 13.95 |
0.0862 times |
Fri 25 April 2025 |
13.68 (6.21%) |
13.13 |
12.97 - 14.62 |
0.2234 times |
Thu 17 April 2025 |
12.88 (3.04%) |
12.51 |
12.51 - 13.00 |
0.1185 times |
Fri 11 April 2025 |
12.50 (-1.19%) |
12.13 |
12.13 - 12.78 |
0.091 times |
Fri 04 April 2025 |
12.65 (5.5%) |
11.99 |
11.90 - 13.74 |
0.1403 times |
Fri 28 March 2025 |
11.99 (-7.7%) |
13.05 |
11.91 - 13.58 |
0.4626 times |
Fri 21 March 2025 |
12.99 (0.85%) |
12.90 |
12.65 - 13.45 |
0.3746 times |
Monthly price and charts HclInfosys Strong monthly Stock price targets for HclInfosys 500179 are 14.97 and 26.93 | Monthly Target 1 | 6.15 | | Monthly Target 2 | 11.83 | | Monthly Target 3 | 18.11 | | Monthly Target 4 | 23.79 | | Monthly Target 5 | 30.07 |
Monthly price and volumes Hcl Infosys
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
17.51 (30.87%) |
13.65 |
12.43 - 24.39 |
3.9823 times |
Wed 30 April 2025 |
13.38 (11.59%) |
11.99 |
11.90 - 14.62 |
0.2923 times |
Fri 28 March 2025 |
11.99 (-4.61%) |
12.90 |
11.91 - 14.95 |
0.5568 times |
Fri 28 February 2025 |
12.57 (-15.3%) |
14.98 |
12.45 - 15.48 |
0.3612 times |
Fri 31 January 2025 |
14.84 (-2.62%) |
15.20 |
13.45 - 16.47 |
0.428 times |
Tue 31 December 2024 |
15.24 (-13.01%) |
17.52 |
14.77 - 18.30 |
0.3304 times |
Fri 29 November 2024 |
17.52 (-1.57%) |
17.80 |
15.90 - 18.50 |
0.2054 times |
Thu 31 October 2024 |
17.80 (-21.34%) |
22.67 |
16.01 - 23.38 |
0.5006 times |
Mon 30 September 2024 |
22.63 (38.75%) |
16.29 |
15.45 - 23.60 |
2.5836 times |
Fri 30 August 2024 |
16.31 (-5.23%) |
17.48 |
15.76 - 17.51 |
0.7595 times |
Wed 31 July 2024 |
17.21 (1.53%) |
16.76 |
16.40 - 17.97 |
0.6961 times |
DMA SMA EMA moving averages of Hcl Infosys 500179
DMA (daily moving average) of Hcl Infosys 500179
| DMA period | DMA value | | 5 day DMA | 18.31 | | 12 day DMA | 19.57 | | 20 day DMA | 17.08 | | 35 day DMA | 15.39 | | 50 day DMA | 14.65 | | 100 day DMA | 14.54 | | 150 day DMA | 15.43 | | 200 day DMA | 15.95 | EMA (exponential moving average) of Hcl Infosys 500179
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.28 | 18.66 | 18.96 | | 12 day EMA | 18.23 | 18.36 | 18.41 | | 20 day EMA | 17.46 | 17.45 | 17.38 | | 35 day EMA | 16.25 | 16.18 | 16.07 | | 50 day EMA | 14.88 | 14.77 | 14.64 |
SMA (simple moving average) of Hcl Infosys 500179
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.31 | 18.85 | 19.1 | | 12 day SMA | 19.57 | 19.42 | 19.03 | | 20 day SMA | 17.08 | 16.86 | 16.63 | | 35 day SMA | 15.39 | 15.25 | 15.08 | | 50 day SMA | 14.65 | 14.57 | 14.48 | | 100 day SMA | 14.54 | 14.52 | 14.5 | | 150 day SMA | 15.43 | 15.44 | 15.44 | | 200 day SMA | 15.95 | 15.95 | 15.94 |
|
|
