Login or Join
HomepageHclInfosys 500179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Infosys 500179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HclInfosys
Strong Daily Stock price targets for HclInfosys 500179 are 12.66 and 12.94
| Daily Target 1 | 12.59 |
| Daily Target 2 | 12.72 |
| Daily Target 3 | 12.866666666667 |
| Daily Target 4 | 13 |
| Daily Target 5 | 13.15 |
Daily price and volume Hcl Infosys
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.86 (1.26%) | 12.95 | 12.73 - 13.01 | 0.4086 times | Thu 19 February 2026 | 12.70 (-1.85%) | 13.00 | 12.62 - 13.10 | 2.5027 times | Wed 18 February 2026 | 12.94 (-0.15%) | 13.50 | 12.88 - 13.50 | 0.3474 times | Tue 17 February 2026 | 12.96 (-1.22%) | 13.38 | 12.89 - 13.48 | 0.5402 times | Mon 16 February 2026 | 13.12 (-0.68%) | 13.59 | 13.02 - 14.10 | 0.6014 times | Fri 13 February 2026 | 13.21 (-5.24%) | 14.05 | 12.98 - 14.17 | 0.9627 times | Thu 12 February 2026 | 13.94 (0.8%) | 13.33 | 13.33 - 14.25 | 0.5363 times | Wed 11 February 2026 | 13.83 (-2.74%) | 14.25 | 13.61 - 14.53 | 0.726 times | Tue 10 February 2026 | 14.22 (6.28%) | 13.64 | 13.39 - 14.50 | 2.0437 times | Mon 09 February 2026 | 13.38 (5.11%) | 13.24 | 12.75 - 13.60 | 1.3311 times | Fri 06 February 2026 | 12.73 (-0.39%) | 13.45 | 12.22 - 13.45 | 0.4105 times |
Weekly price and charts HclInfosys
Strong weekly Stock price targets for HclInfosys 500179 are 12 and 13.48
| Weekly Target 1 | 11.71 |
| Weekly Target 2 | 12.29 |
| Weekly Target 3 | 13.193333333333 |
| Weekly Target 4 | 13.77 |
| Weekly Target 5 | 14.67 |
Weekly price and volumes for Hcl Infosys
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.86 (-2.65%) | 13.59 | 12.62 - 14.10 | 1.056 times | Fri 13 February 2026 | 13.21 (3.77%) | 13.24 | 12.75 - 14.53 | 1.3439 times | Fri 06 February 2026 | 12.73 (-2.6%) | 13.01 | 12.22 - 13.48 | 0.9954 times | Fri 30 January 2026 | 13.07 (5.74%) | 12.98 | 11.90 - 13.50 | 1.4483 times | Fri 23 January 2026 | 12.36 (-8.78%) | 13.01 | 12.17 - 13.43 | 0.9831 times | Fri 16 January 2026 | 13.55 (-0.81%) | 13.34 | 13.00 - 13.88 | 0.3101 times | Fri 09 January 2026 | 13.66 (-5.4%) | 14.49 | 12.01 - 14.90 | 0.9599 times | Fri 02 January 2026 | 14.44 (6.1%) | 13.53 | 13.20 - 15.35 | 2.073 times | Fri 26 December 2025 | 13.61 (-0.73%) | 13.55 | 13.50 - 13.99 | 0.4124 times | Fri 19 December 2025 | 13.71 (0%) | 13.81 | 13.50 - 14.40 | 0.4179 times | Fri 12 December 2025 | 13.71 (-2.63%) | 14.18 | 13.31 - 14.25 | 0.5204 times |
Monthly price and charts HclInfosys
Strong monthly Stock price targets for HclInfosys 500179 are 11.39 and 13.7
| Monthly Target 1 | 10.89 |
| Monthly Target 2 | 11.88 |
| Monthly Target 3 | 13.203333333333 |
| Monthly Target 4 | 14.19 |
| Monthly Target 5 | 15.51 |
Monthly price and volumes Hcl Infosys
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.86 (-1.61%) | 13.01 | 12.22 - 14.53 | 0.2961 times | Fri 30 January 2026 | 13.07 (-1.43%) | 13.39 | 11.90 - 15.35 | 0.4402 times | Wed 31 December 2025 | 13.26 (-4.67%) | 13.71 | 13.20 - 14.62 | 0.2376 times | Fri 28 November 2025 | 13.91 (-9.79%) | 15.52 | 13.65 - 16.48 | 0.3151 times | Fri 31 October 2025 | 15.42 (4.33%) | 15.17 | 14.62 - 16.30 | 0.3565 times | Tue 30 September 2025 | 14.78 (-4.65%) | 15.69 | 14.55 - 16.60 | 0.4787 times | Fri 29 August 2025 | 15.50 (2.04%) | 15.30 | 14.00 - 16.49 | 0.3079 times | Thu 31 July 2025 | 15.19 (-9.69%) | 16.66 | 15.00 - 17.20 | 0.3442 times | Mon 30 June 2025 | 16.82 (-3.94%) | 17.78 | 16.30 - 18.80 | 0.5966 times | Fri 30 May 2025 | 17.51 (30.87%) | 13.65 | 12.43 - 24.39 | 6.6272 times | Wed 30 April 2025 | 13.38 (11.59%) | 11.99 | 11.90 - 14.62 | 0.4864 times |
Indicator Analysis of HclInfosys
Please login to view indicator analysis. or View indicator analysis of HclInfosys 500179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcl Infosys 500179
DMA (daily moving average) of Hcl Infosys 500179
| DMA period | DMA value |
| 5 day DMA | 12.92 |
| 12 day DMA | 13.22 |
| 20 day DMA | 13.02 |
| 35 day DMA | 13.16 |
| 50 day DMA | 13.3 |
| 100 day DMA | 14.04 |
| 150 day DMA | 14.5 |
| 200 day DMA | 15.16 |
EMA (exponential moving average) of Hcl Infosys 500179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.95 | 13 | 13.15 |
| 12 day EMA | 13.06 | 13.1 | 13.17 |
| 20 day EMA | 13.1 | 13.13 | 13.17 |
| 35 day EMA | 13.2 | 13.22 | 13.25 |
| 50 day EMA | 13.29 | 13.31 | 13.34 |
SMA (simple moving average) of Hcl Infosys 500179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.92 | 12.99 | 13.23 |
| 12 day SMA | 13.22 | 13.23 | 13.23 |
| 20 day SMA | 13.02 | 12.99 | 12.97 |
| 35 day SMA | 13.16 | 13.17 | 13.19 |
| 50 day SMA | 13.3 | 13.31 | 13.33 |
| 100 day SMA | 14.04 | 14.06 | 14.08 |
| 150 day SMA | 14.5 | 14.52 | 14.55 |
| 200 day SMA | 15.16 | 15.17 | 15.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.