Login or Join
HomepageHclInfosys 500179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Infosys 500179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HclInfosys
Strong Daily Stock price targets for HclInfosys 500179 are 11.68 and 12.27
| Daily Target 1 | 11.51 |
| Daily Target 2 | 11.85 |
| Daily Target 3 | 12.1 |
| Daily Target 4 | 12.44 |
| Daily Target 5 | 12.69 |
Daily price and volume Hcl Infosys
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.19 (3.66%) | 12.35 | 11.76 - 12.35 | 0.6038 times | Thu 11 June 2026 | 11.76 (-3.53%) | 11.65 | 11.65 - 12.30 | 0.672 times | Wed 10 June 2026 | 12.19 (-4.24%) | 12.91 | 12.11 - 12.91 | 0.5081 times | Tue 09 June 2026 | 12.73 (0.71%) | 12.95 | 12.60 - 13.09 | 0.3422 times | Mon 08 June 2026 | 12.64 (-0.94%) | 12.52 | 12.27 - 13.18 | 1.0796 times | Fri 05 June 2026 | 12.76 (-2.6%) | 13.24 | 12.63 - 13.24 | 0.5977 times | Thu 04 June 2026 | 13.10 (-0.08%) | 13.02 | 12.99 - 13.32 | 0.6681 times | Wed 03 June 2026 | 13.11 (-2.46%) | 13.61 | 12.98 - 13.78 | 1.132 times | Tue 02 June 2026 | 13.44 (10.8%) | 12.47 | 12.14 - 14.39 | 3.8174 times | Mon 01 June 2026 | 12.13 (-4.64%) | 12.60 | 12.01 - 12.89 | 0.579 times | Fri 29 May 2026 | 12.72 (-0.31%) | 12.80 | 12.30 - 13.05 | 2.2014 times |
Weekly price and charts HclInfosys
Strong weekly Stock price targets for HclInfosys 500179 are 11.16 and 12.69
| Weekly Target 1 | 10.81 |
| Weekly Target 2 | 11.5 |
| Weekly Target 3 | 12.34 |
| Weekly Target 4 | 13.03 |
| Weekly Target 5 | 13.87 |
Weekly price and volumes for Hcl Infosys
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.19 (-4.47%) | 12.52 | 11.65 - 13.18 | 0.9919 times | Fri 05 June 2026 | 12.76 (0.31%) | 12.60 | 12.01 - 14.39 | 2.1023 times | Fri 29 May 2026 | 12.72 (8.35%) | 11.98 | 11.00 - 13.05 | 1.112 times | Fri 22 May 2026 | 11.74 (-0.76%) | 11.75 | 11.34 - 12.25 | 0.7034 times | Fri 15 May 2026 | 11.83 (-3.35%) | 12.35 | 11.42 - 12.47 | 1.154 times | Fri 08 May 2026 | 12.24 (-0.08%) | 11.82 | 11.82 - 12.80 | 1.0692 times | Thu 30 April 2026 | 12.25 (-2.62%) | 13.25 | 12.08 - 13.25 | 0.4713 times | Fri 24 April 2026 | 12.58 (-3.75%) | 13.14 | 12.46 - 13.18 | 0.6964 times | Fri 17 April 2026 | 13.07 (5.57%) | 12.30 | 11.87 - 13.48 | 0.9521 times | Fri 10 April 2026 | 12.38 (7.19%) | 11.69 | 11.24 - 12.98 | 0.7474 times | Thu 02 April 2026 | 11.55 (13.68%) | 10.00 | 9.05 - 11.84 | 0.6969 times |
Monthly price and charts HclInfosys
Strong monthly Stock price targets for HclInfosys 500179 are 10.55 and 13.29
| Monthly Target 1 | 10 |
| Monthly Target 2 | 11.1 |
| Monthly Target 3 | 12.743333333333 |
| Monthly Target 4 | 13.84 |
| Monthly Target 5 | 15.48 |
Monthly price and volumes Hcl Infosys
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.19 (-4.17%) | 12.60 | 11.65 - 14.39 | 0.9988 times | Fri 29 May 2026 | 12.72 (3.84%) | 11.82 | 11.00 - 13.05 | 1.3036 times | Thu 30 April 2026 | 12.25 (31.72%) | 9.64 | 9.64 - 13.48 | 1.0123 times | Mon 30 March 2026 | 9.30 (-28.24%) | 12.22 | 9.05 - 12.90 | 1.2117 times | Fri 27 February 2026 | 12.96 (-0.84%) | 13.01 | 12.22 - 14.53 | 0.9358 times | Fri 30 January 2026 | 13.07 (-1.43%) | 13.39 | 11.90 - 15.35 | 1.0927 times | Wed 31 December 2025 | 13.26 (-4.67%) | 13.71 | 13.20 - 14.62 | 0.5899 times | Fri 28 November 2025 | 13.91 (-9.79%) | 15.52 | 13.65 - 16.48 | 0.7822 times | Fri 31 October 2025 | 15.42 (4.33%) | 15.17 | 14.62 - 16.30 | 0.8849 times | Tue 30 September 2025 | 14.78 (-4.65%) | 15.69 | 14.55 - 16.60 | 1.1882 times | Fri 29 August 2025 | 15.50 (2.04%) | 15.30 | 14.00 - 16.49 | 0.7643 times |
Indicator Analysis of HclInfosys
Please login to view indicator analysis. or View indicator analysis of HclInfosys 500179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcl Infosys 500179
DMA (daily moving average) of Hcl Infosys 500179
| DMA period | DMA value |
| 5 day DMA | 12.3 |
| 12 day DMA | 12.63 |
| 20 day DMA | 12.25 |
| 35 day DMA | 12.23 |
| 50 day DMA | 12.19 |
| 100 day DMA | 12.37 |
| 150 day DMA | 12.96 |
| 200 day DMA | 13.55 |
EMA (exponential moving average) of Hcl Infosys 500179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.26 | 12.3 | 12.57 |
| 12 day EMA | 12.38 | 12.41 | 12.53 |
| 20 day EMA | 12.33 | 12.34 | 12.4 |
| 35 day EMA | 12.22 | 12.22 | 12.25 |
| 50 day EMA | 12.09 | 12.09 | 12.1 |
SMA (simple moving average) of Hcl Infosys 500179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.3 | 12.42 | 12.68 |
| 12 day SMA | 12.63 | 12.58 | 12.56 |
| 20 day SMA | 12.25 | 12.23 | 12.23 |
| 35 day SMA | 12.23 | 12.25 | 12.28 |
| 50 day SMA | 12.19 | 12.15 | 12.13 |
| 100 day SMA | 12.37 | 12.38 | 12.4 |
| 150 day SMA | 12.96 | 12.98 | 13 |
| 200 day SMA | 13.55 | 13.56 | 13.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.