Login or Join
HomepageHclInfosys 500179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Infosys 500179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HclInfosys
Strong Daily Stock price targets for HclInfosys 500179 are 9.86 and 10.22
| Daily Target 1 | 9.78 |
| Daily Target 2 | 9.93 |
| Daily Target 3 | 10.143333333333 |
| Daily Target 4 | 10.29 |
| Daily Target 5 | 10.5 |
Daily price and volume Hcl Infosys
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.07 (0.1%) | 10.26 | 10.00 - 10.36 | 0.677 times | Fri 11 September 2026 | 10.06 (-0.4%) | 10.09 | 9.94 - 10.12 | 0.8328 times | Thu 10 September 2026 | 10.10 (-0.1%) | 10.16 | 10.01 - 10.25 | 1.5226 times | Wed 09 September 2026 | 10.11 (-0.39%) | 10.15 | 9.91 - 10.35 | 0.6618 times | Tue 08 September 2026 | 10.15 (1.2%) | 9.99 | 9.99 - 10.20 | 0.835 times | Mon 07 September 2026 | 10.03 (-0.59%) | 10.28 | 9.99 - 10.28 | 0.5968 times | Fri 04 September 2026 | 10.09 (-2.04%) | 10.06 | 9.94 - 10.34 | 2.864 times | Thu 03 September 2026 | 10.30 (-0.19%) | 10.35 | 9.91 - 10.52 | 1.0126 times | Wed 02 September 2026 | 10.32 (-2.18%) | 10.41 | 10.22 - 10.85 | 0.7171 times | Tue 01 September 2026 | 10.55 (-1.12%) | 10.63 | 10.45 - 10.99 | 0.2803 times | Mon 31 August 2026 | 10.67 (-1.02%) | 10.78 | 10.10 - 10.95 | 3.4803 times |
Weekly price and charts HclInfosys
Strong weekly Stock price targets for HclInfosys 500179 are 9.86 and 10.22
| Weekly Target 1 | 9.78 |
| Weekly Target 2 | 9.93 |
| Weekly Target 3 | 10.143333333333 |
| Weekly Target 4 | 10.29 |
| Weekly Target 5 | 10.5 |
Weekly price and volumes for Hcl Infosys
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.07 (0.1%) | 10.26 | 10.00 - 10.36 | 0.1903 times | Fri 11 September 2026 | 10.06 (-0.3%) | 10.28 | 9.91 - 10.35 | 1.2509 times | Fri 04 September 2026 | 10.09 (-6.4%) | 10.78 | 9.91 - 10.99 | 2.3488 times | Fri 28 August 2026 | 10.78 (-2.88%) | 11.14 | 10.70 - 11.49 | 1.1108 times | Fri 21 August 2026 | 11.10 (-2.03%) | 11.34 | 11.02 - 11.50 | 0.7459 times | Fri 14 August 2026 | 11.33 (-0.87%) | 11.65 | 11.25 - 11.95 | 0.9239 times | Fri 07 August 2026 | 11.43 (-0.09%) | 11.25 | 11.16 - 12.14 | 1.0588 times | Fri 31 July 2026 | 11.44 (1.06%) | 11.23 | 11.22 - 11.70 | 0.624 times | Fri 24 July 2026 | 11.32 (-4.47%) | 11.85 | 11.11 - 12.05 | 0.9085 times | Fri 17 July 2026 | 11.85 (-0.17%) | 12.00 | 11.70 - 12.24 | 0.838 times | Fri 10 July 2026 | 11.87 (-2.55%) | 12.00 | 11.34 - 12.25 | 1.8133 times |
Monthly price and charts HclInfosys
Strong monthly Stock price targets for HclInfosys 500179 are 9.45 and 10.53
| Monthly Target 1 | 9.24 |
| Monthly Target 2 | 9.66 |
| Monthly Target 3 | 10.323333333333 |
| Monthly Target 4 | 10.74 |
| Monthly Target 5 | 11.4 |
Monthly price and volumes Hcl Infosys
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.07 (-5.62%) | 10.63 | 9.91 - 10.99 | 0.5659 times | Mon 31 August 2026 | 10.67 (-6.73%) | 11.25 | 10.10 - 12.14 | 0.9698 times | Fri 31 July 2026 | 11.44 (-4.83%) | 12.40 | 11.11 - 12.41 | 0.9466 times | Tue 30 June 2026 | 12.02 (-5.5%) | 12.60 | 11.65 - 14.39 | 1.4319 times | Fri 29 May 2026 | 12.72 (3.84%) | 11.82 | 11.00 - 13.05 | 1.2908 times | Thu 30 April 2026 | 12.25 (31.72%) | 9.64 | 9.64 - 13.48 | 1.0024 times | Mon 30 March 2026 | 9.30 (-28.24%) | 12.22 | 9.05 - 12.90 | 1.1998 times | Fri 27 February 2026 | 12.96 (-0.84%) | 13.01 | 12.22 - 14.53 | 0.9266 times | Fri 30 January 2026 | 13.07 (-1.43%) | 13.39 | 11.90 - 15.35 | 1.082 times | Wed 31 December 2025 | 13.26 (-4.67%) | 13.71 | 13.20 - 14.62 | 0.5841 times | Fri 28 November 2025 | 13.91 (-9.79%) | 15.52 | 13.65 - 16.48 | 0.7745 times |
Indicator Analysis of HclInfosys
Please login to view indicator analysis. or View indicator analysis of HclInfosys 500179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcl Infosys 500179
DMA (daily moving average) of Hcl Infosys 500179
| DMA period | DMA value |
| 5 day DMA | 10.1 |
| 12 day DMA | 10.27 |
| 20 day DMA | 10.58 |
| 35 day DMA | 10.97 |
| 50 day DMA | 11.21 |
| 100 day DMA | 11.74 |
| 150 day DMA | 11.94 |
| 200 day DMA | 12.33 |
EMA (exponential moving average) of Hcl Infosys 500179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.1 | 10.12 | 10.15 |
| 12 day EMA | 10.3 | 10.34 | 10.39 |
| 20 day EMA | 10.52 | 10.57 | 10.62 |
| 35 day EMA | 10.84 | 10.89 | 10.94 |
| 50 day EMA | 11.17 | 11.21 | 11.26 |
SMA (simple moving average) of Hcl Infosys 500179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.1 | 10.09 | 10.1 |
| 12 day SMA | 10.27 | 10.33 | 10.4 |
| 20 day SMA | 10.58 | 10.64 | 10.7 |
| 35 day SMA | 10.97 | 11.01 | 11.05 |
| 50 day SMA | 11.21 | 11.25 | 11.29 |
| 100 day SMA | 11.74 | 11.77 | 11.79 |
| 150 day SMA | 11.94 | 11.96 | 11.98 |
| 200 day SMA | 12.33 | 12.35 | 12.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.