Login or Join
HomepageHclInfosys 500179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Infosys 500179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HclInfosys
Strong Daily Stock price targets for HclInfosys 500179 are 9.6 and 9.99
| Daily Target 1 | 9.49 |
| Daily Target 2 | 9.71 |
| Daily Target 3 | 9.88 |
| Daily Target 4 | 10.1 |
| Daily Target 5 | 10.27 |
Daily price and volume Hcl Infosys
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 9.93 (9.12%) | 10.05 | 9.66 - 10.05 | 1.0784 times | Fri 30 October 2026 | 9.10 (-3.5%) | 9.35 | 8.89 - 9.44 | 1.8416 times | Thu 29 October 2026 | 9.43 (-0.74%) | 9.49 | 9.35 - 9.60 | 0.7251 times | Wed 28 October 2026 | 9.50 (-1.25%) | 9.43 | 9.26 - 9.64 | 1.0319 times | Tue 27 October 2026 | 9.62 (2.78%) | 9.49 | 9.34 - 9.70 | 0.3217 times | Mon 26 October 2026 | 9.36 (1.52%) | 9.22 | 9.20 - 9.54 | 0.8331 times | Fri 23 October 2026 | 9.22 (-5.24%) | 9.73 | 9.16 - 9.82 | 2.0967 times | Thu 22 October 2026 | 9.73 (-0.1%) | 9.74 | 9.60 - 9.90 | 0.6159 times | Wed 21 October 2026 | 9.74 (-2.99%) | 10.00 | 9.61 - 10.24 | 1.2519 times | Mon 19 October 2026 | 10.04 (-0.5%) | 10.09 | 9.95 - 10.24 | 0.2037 times | Fri 16 October 2026 | 10.09 (-0.1%) | 10.20 | 10.07 - 10.23 | 0.7555 times |
Weekly price and charts HclInfosys
Strong weekly Stock price targets for HclInfosys 500179 are 9.6 and 9.99
| Weekly Target 1 | 9.49 |
| Weekly Target 2 | 9.71 |
| Weekly Target 3 | 9.88 |
| Weekly Target 4 | 10.1 |
| Weekly Target 5 | 10.27 |
Weekly price and volumes for Hcl Infosys
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 9.93 (9.12%) | 10.05 | 9.66 - 10.05 | 0.1614 times | Fri 30 October 2026 | 9.10 (-1.3%) | 9.22 | 8.89 - 9.70 | 0.7114 times | Fri 23 October 2026 | 9.22 (-8.62%) | 10.09 | 9.16 - 10.24 | 0.6238 times | Fri 16 October 2026 | 10.09 (-0.3%) | 10.17 | 9.90 - 10.37 | 0.6792 times | Tue 06 October 2026 | 10.12 (0.4%) | 10.09 | 9.81 - 10.28 | 0.4221 times | Thu 01 October 2026 | 10.08 (-4.45%) | 10.66 | 9.71 - 10.66 | 0.8019 times | Fri 25 September 2026 | 10.55 (0.67%) | 10.80 | 10.31 - 11.25 | 1.9014 times | Fri 18 September 2026 | 10.48 (4.17%) | 10.26 | 9.91 - 10.59 | 0.9851 times | Fri 11 September 2026 | 10.06 (-0.3%) | 10.28 | 9.91 - 10.35 | 1.2905 times | Fri 04 September 2026 | 10.09 (-6.4%) | 10.78 | 9.91 - 10.99 | 2.4232 times | Fri 28 August 2026 | 10.78 (-2.88%) | 11.14 | 10.70 - 11.49 | 1.1459 times |
Monthly price and charts HclInfosys
Strong monthly Stock price targets for HclInfosys 500179 are 9.6 and 9.99
| Monthly Target 1 | 9.49 |
| Monthly Target 2 | 9.71 |
| Monthly Target 3 | 9.88 |
| Monthly Target 4 | 10.1 |
| Monthly Target 5 | 10.27 |
Monthly price and volumes Hcl Infosys
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 9.93 (9.12%) | 10.05 | 9.66 - 10.05 | 0.0331 times | Fri 30 October 2026 | 9.10 (-10.43%) | 9.71 | 8.89 - 10.37 | 0.5636 times | Tue 29 September 2026 | 10.16 (-4.78%) | 10.63 | 9.91 - 11.25 | 1.2455 times | Mon 31 August 2026 | 10.67 (-6.73%) | 11.25 | 10.10 - 12.14 | 1.0184 times | Fri 31 July 2026 | 11.44 (-4.83%) | 12.40 | 11.11 - 12.41 | 0.9941 times | Tue 30 June 2026 | 12.02 (-5.5%) | 12.60 | 11.65 - 14.39 | 1.5038 times | Fri 29 May 2026 | 12.72 (3.84%) | 11.82 | 11.00 - 13.05 | 1.3556 times | Thu 30 April 2026 | 12.25 (31.72%) | 9.64 | 9.64 - 13.48 | 1.0527 times | Mon 30 March 2026 | 9.30 (-28.24%) | 12.22 | 9.05 - 12.90 | 1.2601 times | Fri 27 February 2026 | 12.96 (-0.84%) | 13.01 | 12.22 - 14.53 | 0.9731 times | Fri 30 January 2026 | 13.07 (-1.43%) | 13.39 | 11.90 - 15.35 | 1.1363 times |
Indicator Analysis of HclInfosys
Please login to view indicator analysis. or View indicator analysis of HclInfosys 500179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hcl Infosys 500179
DMA (daily moving average) of Hcl Infosys 500179
| DMA period | DMA value |
| 5 day DMA | 9.52 |
| 12 day DMA | 9.66 |
| 20 day DMA | 9.83 |
| 35 day DMA | 10.04 |
| 50 day DMA | 10.3 |
| 100 day DMA | 11.14 |
| 150 day DMA | 11.42 |
| 200 day DMA | 11.81 |
EMA (exponential moving average) of Hcl Infosys 500179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.56 | 9.38 | 9.52 |
| 12 day EMA | 9.66 | 9.61 | 9.7 |
| 20 day EMA | 9.8 | 9.79 | 9.86 |
| 35 day EMA | 10.06 | 10.07 | 10.13 |
| 50 day EMA | 10.32 | 10.34 | 10.39 |
SMA (simple moving average) of Hcl Infosys 500179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.52 | 9.4 | 9.43 |
| 12 day SMA | 9.66 | 9.67 | 9.75 |
| 20 day SMA | 9.83 | 9.86 | 9.93 |
| 35 day SMA | 10.04 | 10.05 | 10.08 |
| 50 day SMA | 10.3 | 10.33 | 10.38 |
| 100 day SMA | 11.14 | 11.18 | 11.21 |
| 150 day SMA | 11.42 | 11.43 | 11.45 |
| 200 day SMA | 11.81 | 11.82 | 11.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.