HclInfosys 500179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHcl Infosys 500179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HclInfosys Strong Daily Stock price targets for HclInfosys 500179 are 15.13 and 15.98 | Daily Target 1 | 14.43 | | Daily Target 2 | 14.97 | | Daily Target 3 | 15.283333333333 | | Daily Target 4 | 15.82 | | Daily Target 5 | 16.13 |
Daily price and volume Hcl Infosys
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.50 (2.65%) |
15.10 |
14.75 - 15.60 |
0.9898 times |
Thu 28 August 2025 |
15.10 (-0.46%) |
15.24 |
14.70 - 15.50 |
0.6426 times |
Tue 26 August 2025 |
15.17 (-2.26%) |
15.52 |
15.05 - 15.52 |
0.733 times |
Mon 25 August 2025 |
15.52 (-2.76%) |
16.49 |
15.45 - 16.49 |
2.4326 times |
Fri 22 August 2025 |
15.96 (5%) |
15.49 |
14.76 - 15.96 |
1.3132 times |
Thu 21 August 2025 |
15.20 (4.97%) |
14.52 |
14.28 - 15.20 |
0.5395 times |
Wed 20 August 2025 |
14.48 (0.35%) |
14.69 |
14.21 - 14.69 |
2.002 times |
Tue 19 August 2025 |
14.43 (0.77%) |
14.40 |
14.10 - 14.50 |
0.5119 times |
Mon 18 August 2025 |
14.32 (-0.83%) |
14.20 |
14.20 - 14.55 |
0.7118 times |
Thu 14 August 2025 |
14.44 (-0.21%) |
14.75 |
14.21 - 14.75 |
0.1236 times |
Wed 13 August 2025 |
14.47 (0.35%) |
14.00 |
14.00 - 14.74 |
1.1088 times |
Weekly price and charts HclInfosys Strong weekly Stock price targets for HclInfosys 500179 are 14.21 and 16 | Weekly Target 1 | 13.77 | | Weekly Target 2 | 14.64 | | Weekly Target 3 | 15.563333333333 | | Weekly Target 4 | 16.43 | | Weekly Target 5 | 17.35 |
Weekly price and volumes for Hcl Infosys
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.50 (-2.88%) |
16.49 |
14.70 - 16.49 |
0.9563 times |
Fri 22 August 2025 |
15.96 (10.53%) |
14.20 |
14.10 - 15.96 |
1.0121 times |
Thu 14 August 2025 |
14.44 (-2.1%) |
14.65 |
14.00 - 14.85 |
0.4327 times |
Fri 08 August 2025 |
14.75 (-1.27%) |
14.53 |
14.01 - 15.50 |
1.2298 times |
Fri 01 August 2025 |
14.94 (-4.41%) |
15.50 |
14.85 - 15.80 |
1.5877 times |
Fri 25 July 2025 |
15.63 (-2.68%) |
16.21 |
15.55 - 16.35 |
0.7446 times |
Fri 18 July 2025 |
16.06 (-0.43%) |
15.96 |
15.96 - 16.80 |
1.1011 times |
Fri 11 July 2025 |
16.13 (-3.76%) |
16.41 |
16.00 - 17.20 |
0.9549 times |
Fri 04 July 2025 |
16.76 (-1.99%) |
16.88 |
16.51 - 17.20 |
0.9144 times |
Fri 27 June 2025 |
17.10 (2.27%) |
16.55 |
16.30 - 17.60 |
1.0665 times |
Thu 19 June 2025 |
16.72 (-5.64%) |
17.40 |
16.61 - 17.90 |
1.103 times |
Monthly price and charts HclInfosys Strong monthly Stock price targets for HclInfosys 500179 are 14.75 and 17.24 | Monthly Target 1 | 12.84 | | Monthly Target 2 | 14.17 | | Monthly Target 3 | 15.33 | | Monthly Target 4 | 16.66 | | Monthly Target 5 | 17.82 |
Monthly price and volumes Hcl Infosys
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.50 (2.04%) |
15.30 |
14.00 - 16.49 |
0.2679 times |
Thu 31 July 2025 |
15.19 (-9.69%) |
16.66 |
15.00 - 17.20 |
0.2995 times |
Mon 30 June 2025 |
16.82 (-3.94%) |
17.78 |
16.30 - 18.80 |
0.519 times |
Fri 30 May 2025 |
17.51 (30.87%) |
13.65 |
12.43 - 24.39 |
5.7659 times |
Wed 30 April 2025 |
13.38 (11.59%) |
11.99 |
11.90 - 14.62 |
0.4232 times |
Fri 28 March 2025 |
11.99 (-4.61%) |
12.90 |
11.91 - 14.95 |
0.8061 times |
Fri 28 February 2025 |
12.57 (-15.3%) |
14.98 |
12.45 - 15.48 |
0.523 times |
Fri 31 January 2025 |
14.84 (-2.62%) |
15.20 |
13.45 - 16.47 |
0.6197 times |
Tue 31 December 2024 |
15.24 (-13.01%) |
17.52 |
14.77 - 18.30 |
0.4784 times |
Fri 29 November 2024 |
17.52 (-1.57%) |
17.80 |
15.90 - 18.50 |
0.2974 times |
Thu 31 October 2024 |
17.80 (-21.34%) |
22.67 |
16.01 - 23.38 |
0.7248 times |
DMA SMA EMA moving averages of Hcl Infosys 500179
DMA (daily moving average) of Hcl Infosys 500179
| DMA period | DMA value | | 5 day DMA | 15.45 | | 12 day DMA | 14.92 | | 20 day DMA | 14.92 | | 35 day DMA | 15.38 | | 50 day DMA | 15.82 | | 100 day DMA | 15.78 | | 150 day DMA | 15.13 | | 200 day DMA | 15.54 | EMA (exponential moving average) of Hcl Infosys 500179
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.29 | 15.19 | 15.23 | | 12 day EMA | 15.14 | 15.07 | 15.06 | | 20 day EMA | 15.18 | 15.15 | 15.15 | | 35 day EMA | 15.49 | 15.49 | 15.51 | | 50 day EMA | 15.94 | 15.96 | 16 |
SMA (simple moving average) of Hcl Infosys 500179
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.45 | 15.39 | 15.27 | | 12 day SMA | 14.92 | 14.84 | 14.81 | | 20 day SMA | 14.92 | 14.91 | 14.92 | | 35 day SMA | 15.38 | 15.41 | 15.45 | | 50 day SMA | 15.82 | 15.86 | 15.9 | | 100 day SMA | 15.78 | 15.75 | 15.73 | | 150 day SMA | 15.13 | 15.13 | 15.13 | | 200 day SMA | 15.54 | 15.55 | 15.56 |
|
|
