HarigCrankshafts 500178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harig Crankshafts 500178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HarigCrankshafts

Strong Daily Stock price targets for HarigCrankshafts 500178 are 14.05 and 14.05

Daily Target 114.05
Daily Target 214.05
Daily Target 314.05
Daily Target 414.05
Daily Target 514.05

Daily price and volume Harig Crankshafts

Date Closing Open Range Volume
Mon 10 August 2026 14.05 (4.93%) 14.05 14.05 - 14.05 1.0424 times
Mon 03 August 2026 13.39 (4.94%) 13.39 13.39 - 13.39 0.6949 times
Mon 27 July 2026 12.76 (4.93%) 12.76 12.76 - 12.76 1.7373 times
Mon 20 July 2026 12.16 (4.92%) 12.16 12.16 - 12.16 3.426 times
Mon 13 July 2026 11.59 (10.17%) 11.59 11.59 - 11.59 0.7922 times
Wed 01 July 2026 10.52 (4.99%) 10.52 10.52 - 10.52 0.4934 times
Tue 30 June 2026 10.02 (4.92%) 10.02 10.02 - 10.02 0.41 times
Mon 29 June 2026 9.55 (4.95%) 9.55 9.55 - 9.55 0.2641 times
Thu 25 June 2026 9.10 (4.96%) 9.10 9.10 - 9.10 0.5907 times
Wed 24 June 2026 8.67 (4.96%) 8.67 8.67 - 8.67 0.549 times
Tue 23 June 2026 8.26 (4.96%) 8.26 8.26 - 8.26 12.4531 times

Daily chart HarigCrankshafts

Weekly price and charts HarigCrankshafts

Strong weekly Stock price targets for HarigCrankshafts 500178 are 14.05 and 14.05

Weekly Target 114.05
Weekly Target 214.05
Weekly Target 314.05
Weekly Target 414.05
Weekly Target 514.05

Weekly price and volumes for Harig Crankshafts

Date Closing Open Range Volume
Mon 10 August 2026 14.05 (4.93%) 14.05 14.05 - 14.05 0.1611 times
Mon 03 August 2026 13.39 (4.94%) 13.39 13.39 - 13.39 0.1074 times
Mon 27 July 2026 12.76 (4.93%) 12.76 12.76 - 12.76 0.2684 times
Mon 20 July 2026 12.16 (4.92%) 12.16 12.16 - 12.16 0.5294 times
Mon 13 July 2026 11.59 (10.17%) 11.59 11.59 - 11.59 0.1224 times
Wed 01 July 2026 10.52 (15.6%) 9.55 9.55 - 10.52 0.1804 times
Thu 25 June 2026 9.10 (15.63%) 7.87 7.87 - 9.10 2.2925 times
Mon 15 June 2026 7.87 (0%) 7.87 7.87 - 7.87 5.5213 times
Mon 08 June 2026 7.87 (4.93%) 7.87 7.87 - 7.87 0.4155 times
Mon 01 June 2026 7.50 (0%) 7.50 7.50 - 7.50 0.4016 times
Mon 25 May 2026 7.50 (0%) 7.50 7.50 - 7.50 0.1836 times

weekly chart HarigCrankshafts

Monthly price and charts HarigCrankshafts

Strong monthly Stock price targets for HarigCrankshafts 500178 are 13.72 and 14.38

Monthly Target 113.17
Monthly Target 213.61
Monthly Target 313.83
Monthly Target 414.27
Monthly Target 514.49

Monthly price and volumes Harig Crankshafts

Date Closing Open Range Volume
Mon 10 August 2026 14.05 (10.11%) 13.39 13.39 - 14.05 0.1321 times
Mon 27 July 2026 12.76 (27.35%) 10.52 10.52 - 12.76 0.4904 times
Tue 30 June 2026 10.02 (33.6%) 7.50 7.50 - 10.02 4.2988 times
Mon 25 May 2026 7.50 (4.9%) 7.15 7.15 - 7.50 0.2769 times
Mon 27 April 2026 7.15 (0%) 7.15 7.15 - 7.15 0.1543 times
Mon 30 March 2026 7.15 (4.99%) 6.81 6.81 - 7.15 1.9906 times
Mon 23 February 2026 6.81 (4.93%) 6.49 6.49 - 6.81 0.6986 times
Tue 27 January 2026 6.49 (4.85%) 6.19 6.19 - 6.49 0.5617 times
Mon 29 December 2025 6.19 (0%) 6.19 6.19 - 6.19 0.4703 times
Mon 24 November 2025 6.19 (21.14%) 5.36 5.36 - 6.19 0.9263 times
Mon 27 October 2025 5.11 (21.38%) 4.42 4.42 - 5.11 0.2389 times

monthly chart HarigCrankshafts

DMA SMA EMA moving averages of Harig Crankshafts 500178

DMA (daily moving average) of Harig Crankshafts 500178

DMA period DMA value
5 day DMA 12.79
12 day DMA 10.66
20 day DMA 9.4
35 day DMA 8.31
50 day DMA 7.56
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Harig Crankshafts 500178

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7812.1511.53
12 day EMA11.1810.6610.16
20 day EMA10.089.669.27
35 day EMA8.88.498.2
50 day EMA7.87.557.31

SMA (simple moving average) of Harig Crankshafts 500178

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7912.0811.41
12 day SMA10.6610.159.69
20 day SMA9.49.058.74
35 day SMA8.318.097.88
50 day SMA7.567.377.19
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme