Login or Join
HomepageHarigCrankshafts 500178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harig Crankshafts 500178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HarigCrankshafts
Strong Daily Stock price targets for HarigCrankshafts 500178 are 9.1 and 9.1
| Daily Target 1 | 9.1 |
| Daily Target 2 | 9.1 |
| Daily Target 3 | 9.1 |
| Daily Target 4 | 9.1 |
| Daily Target 5 | 9.1 |
Daily price and volume Harig Crankshafts
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 9.10 (4.96%) | 9.10 | 9.10 - 9.10 | 0.1004 times | Wed 24 June 2026 | 8.67 (4.96%) | 8.67 | 8.67 - 8.67 | 0.0933 times | Tue 23 June 2026 | 8.26 (4.96%) | 8.26 | 8.26 - 8.26 | 2.117 times | Mon 22 June 2026 | 7.87 (0%) | 7.87 | 7.87 - 7.87 | 0.2115 times | Mon 15 June 2026 | 7.87 (0%) | 7.87 | 7.87 - 7.87 | 6.0744 times | Mon 08 June 2026 | 7.87 (4.93%) | 7.87 | 7.87 - 7.87 | 0.4572 times | Mon 01 June 2026 | 7.50 (0%) | 7.50 | 7.50 - 7.50 | 0.4418 times | Mon 25 May 2026 | 7.50 (0%) | 7.50 | 7.50 - 7.50 | 0.202 times | Mon 18 May 2026 | 7.50 (0%) | 7.50 | 7.50 - 7.50 | 0.1902 times | Mon 11 May 2026 | 7.50 (4.9%) | 7.50 | 7.50 - 7.50 | 0.1122 times | Mon 04 May 2026 | 7.15 (0%) | 7.15 | 7.15 - 7.15 | 0.1146 times |
Weekly price and charts HarigCrankshafts
Strong weekly Stock price targets for HarigCrankshafts 500178 are 8.49 and 9.72
| Weekly Target 1 | 7.46 |
| Weekly Target 2 | 8.28 |
| Weekly Target 3 | 8.69 |
| Weekly Target 4 | 9.51 |
| Weekly Target 5 | 9.92 |
Weekly price and volumes for Harig Crankshafts
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 9.10 (15.63%) | 7.87 | 7.87 - 9.10 | 2.4411 times | Mon 15 June 2026 | 7.87 (0%) | 7.87 | 7.87 - 7.87 | 5.8793 times | Mon 08 June 2026 | 7.87 (4.93%) | 7.87 | 7.87 - 7.87 | 0.4425 times | Mon 01 June 2026 | 7.50 (0%) | 7.50 | 7.50 - 7.50 | 0.4276 times | Mon 25 May 2026 | 7.50 (0%) | 7.50 | 7.50 - 7.50 | 0.1955 times | Mon 18 May 2026 | 7.50 (0%) | 7.50 | 7.50 - 7.50 | 0.1841 times | Mon 11 May 2026 | 7.50 (4.9%) | 7.50 | 7.50 - 7.50 | 0.1086 times | Mon 04 May 2026 | 7.15 (0%) | 7.15 | 7.15 - 7.15 | 0.1109 times | Mon 27 April 2026 | 7.15 (0%) | 7.15 | 7.15 - 7.15 | 0.1624 times | Mon 20 April 2026 | 7.15 (0%) | 7.15 | 7.15 - 7.15 | 0.048 times | Mon 13 April 2026 | 7.15 (0%) | 7.15 | 7.15 - 7.15 | 0.08 times |
Monthly price and charts HarigCrankshafts
Strong monthly Stock price targets for HarigCrankshafts 500178 are 8.3 and 9.9
| Monthly Target 1 | 6.97 |
| Monthly Target 2 | 8.03 |
| Monthly Target 3 | 8.5666666666667 |
| Monthly Target 4 | 9.63 |
| Monthly Target 5 | 10.17 |
Monthly price and volumes Harig Crankshafts
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 9.10 (21.33%) | 7.50 | 7.50 - 9.10 | 4.1218 times | Mon 25 May 2026 | 7.50 (4.9%) | 7.15 | 7.15 - 7.50 | 0.2687 times | Mon 27 April 2026 | 7.15 (0%) | 7.15 | 7.15 - 7.15 | 0.1497 times | Mon 30 March 2026 | 7.15 (4.99%) | 6.81 | 6.81 - 7.15 | 1.9317 times | Mon 23 February 2026 | 6.81 (4.93%) | 6.49 | 6.49 - 6.81 | 0.6779 times | Tue 27 January 2026 | 6.49 (4.85%) | 6.19 | 6.19 - 6.49 | 0.5451 times | Mon 29 December 2025 | 6.19 (0%) | 6.19 | 6.19 - 6.19 | 0.4564 times | Mon 24 November 2025 | 6.19 (21.14%) | 5.36 | 5.36 - 6.19 | 0.8989 times | Mon 27 October 2025 | 5.11 (21.38%) | 4.42 | 4.42 - 5.11 | 0.2318 times | Mon 29 September 2025 | 4.21 (61.3%) | 2.74 | 2.74 - 4.21 | 0.7179 times | Mon 25 August 2025 | 2.61 (20.28%) | 2.27 | 2.27 - 2.61 | 0.2405 times |
Indicator Analysis of HarigCrankshafts
Please login to view indicator analysis. or View indicator analysis of HarigCrankshafts 500178 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harig Crankshafts 500178
DMA (daily moving average) of Harig Crankshafts 500178
| DMA period | DMA value |
| 5 day DMA | 8.35 |
| 12 day DMA | 7.83 |
| 20 day DMA | 7.52 |
| 35 day DMA | 7.04 |
| 50 day DMA | 6.28 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Harig Crankshafts 500178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.47 | 8.16 | 7.91 |
| 12 day EMA | 7.98 | 7.78 | 7.62 |
| 20 day EMA | 7.58 | 7.42 | 7.29 |
| 35 day EMA | 6.86 | 6.73 | 6.62 |
| 50 day EMA | 6.2 | 6.08 | 5.97 |
SMA (simple moving average) of Harig Crankshafts 500178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.35 | 8.11 | 7.87 |
| 12 day SMA | 7.83 | 7.67 | 7.54 |
| 20 day SMA | 7.52 | 7.41 | 7.32 |
| 35 day SMA | 7.04 | 6.96 | 6.88 |
| 50 day SMA | 6.28 | 6.16 | 6.04 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.