Login or Join
HomepageHarigCrankshafts 500178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harig Crankshafts 500178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HarigCrankshafts
Strong Daily Stock price targets for HarigCrankshafts 500178 are 71.46 and 71.46
| Daily Target 1 | 71.46 |
| Daily Target 2 | 71.46 |
| Daily Target 3 | 71.46 |
| Daily Target 4 | 71.46 |
| Daily Target 5 | 71.46 |
Daily price and volume Harig Crankshafts
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 71.46 (2%) | 71.46 | 71.46 - 71.46 | 0.0313 times | Wed 11 November 2026 | 70.06 (1.99%) | 70.06 | 70.06 - 70.06 | 0.552 times | Mon 09 November 2026 | 68.69 (14.81%) | 68.69 | 67.35 - 68.69 | 9.1397 times | Fri 30 October 2026 | 59.83 (1.99%) | 59.83 | 59.83 - 59.83 | 0.0278 times | Thu 29 October 2026 | 58.66 (2%) | 58.66 | 58.66 - 58.66 | 0.004 times | Wed 28 October 2026 | 57.51 (1.99%) | 57.51 | 57.51 - 57.51 | 0.1303 times | Tue 27 October 2026 | 56.39 (1.99%) | 56.39 | 56.39 - 56.39 | 0.0207 times | Mon 26 October 2026 | 55.29 (1.99%) | 55.29 | 55.29 - 55.29 | 0.0099 times | Fri 23 October 2026 | 54.21 (1.99%) | 54.21 | 54.21 - 54.21 | 0.0665 times | Thu 22 October 2026 | 53.15 (2%) | 53.15 | 53.15 - 53.15 | 0.0177 times | Wed 21 October 2026 | 52.11 (2%) | 52.11 | 52.11 - 52.11 | 0.18 times |
Weekly price and charts HarigCrankshafts
Strong weekly Stock price targets for HarigCrankshafts 500178 are 69.41 and 73.52
| Weekly Target 1 | 65.98 |
| Weekly Target 2 | 68.72 |
| Weekly Target 3 | 70.09 |
| Weekly Target 4 | 72.83 |
| Weekly Target 5 | 74.2 |
Weekly price and volumes for Harig Crankshafts
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 71.46 (19.44%) | 68.69 | 67.35 - 71.46 | 8.3824 times | Fri 30 October 2026 | 59.83 (10.37%) | 55.29 | 55.29 - 59.83 | 0.1662 times | Fri 23 October 2026 | 54.21 (8.23%) | 51.09 | 51.09 - 54.21 | 0.7675 times | Fri 16 October 2026 | 50.09 (17.09%) | 46.29 | 46.29 - 50.09 | 0.1709 times | Tue 06 October 2026 | 42.78 (4.01%) | 41.95 | 41.95 - 42.78 | 0.0348 times | Thu 01 October 2026 | 41.13 (8.21%) | 38.77 | 38.77 - 41.13 | 0.081 times | Fri 25 September 2026 | 38.01 (10.33%) | 35.13 | 35.13 - 38.01 | 0.0848 times | Fri 18 September 2026 | 34.45 (8.16%) | 32.48 | 32.48 - 34.45 | 0.0951 times | Fri 11 September 2026 | 31.85 (10.32%) | 29.44 | 29.44 - 31.85 | 0.1801 times | Fri 04 September 2026 | 28.87 (10.32%) | 26.69 | 26.69 - 28.87 | 0.0371 times | Fri 28 August 2026 | 26.17 (20.32%) | 22.83 | 22.83 - 26.17 | 0.0494 times |
Monthly price and charts HarigCrankshafts
Strong monthly Stock price targets for HarigCrankshafts 500178 are 69.41 and 73.52
| Monthly Target 1 | 65.98 |
| Monthly Target 2 | 68.72 |
| Monthly Target 3 | 70.09 |
| Monthly Target 4 | 72.83 |
| Monthly Target 5 | 74.2 |
Monthly price and volumes Harig Crankshafts
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 71.46 (19.44%) | 68.69 | 67.35 - 71.46 | 7.0284 times | Fri 30 October 2026 | 59.83 (51.32%) | 41.13 | 41.13 - 59.83 | 0.9628 times | Tue 29 September 2026 | 39.54 (48.15%) | 27.22 | 27.22 - 39.54 | 0.3835 times | Mon 31 August 2026 | 26.69 (109.17%) | 13.39 | 13.39 - 26.69 | 0.4106 times | Mon 27 July 2026 | 12.76 (27.35%) | 10.52 | 10.52 - 12.76 | 0.0753 times | Tue 30 June 2026 | 10.02 (33.6%) | 7.50 | 7.50 - 10.02 | 0.6602 times | Mon 25 May 2026 | 7.50 (4.9%) | 7.15 | 7.15 - 7.50 | 0.0425 times | Mon 27 April 2026 | 7.15 (0%) | 7.15 | 7.15 - 7.15 | 0.0237 times | Mon 30 March 2026 | 7.15 (4.99%) | 6.81 | 6.81 - 7.15 | 0.3057 times | Mon 23 February 2026 | 6.81 (4.93%) | 6.49 | 6.49 - 6.81 | 0.1073 times | Tue 27 January 2026 | 6.49 (4.85%) | 6.19 | 6.19 - 6.49 | 0.0863 times |
Indicator Analysis of HarigCrankshafts
Please login to view indicator analysis. or View indicator analysis of HarigCrankshafts 500178 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harig Crankshafts 500178
DMA (daily moving average) of Harig Crankshafts 500178
| DMA period | DMA value |
| 5 day DMA | 65.74 |
| 12 day DMA | 59.04 |
| 20 day DMA | 53.76 |
| 35 day DMA | 45.54 |
| 50 day DMA | 39.34 |
| 100 day DMA | 24.01 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Harig Crankshafts 500178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.63 | 64.21 | 61.28 |
| 12 day EMA | 60.24 | 58.2 | 56.05 |
| 20 day EMA | 55.02 | 53.29 | 51.52 |
| 35 day EMA | 47.36 | 45.94 | 44.52 |
| 50 day EMA | 40.12 | 38.84 | 37.57 |
SMA (simple moving average) of Harig Crankshafts 500178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.74 | 62.95 | 60.22 |
| 12 day SMA | 59.04 | 57.26 | 55.51 |
| 20 day SMA | 53.76 | 52.16 | 50.6 |
| 35 day SMA | 45.54 | 44.34 | 43.16 |
| 50 day SMA | 39.34 | 38.27 | 37.21 |
| 100 day SMA | 24.01 | 23.35 | 22.7 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.