HarigCrankshafts 500178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harig Crankshafts 500178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HarigCrankshafts

Strong Daily Stock price targets for HarigCrankshafts 500178 are 38.01 and 38.01

Daily Target 138.01
Daily Target 238.01
Daily Target 338.01
Daily Target 438.01
Daily Target 538.01

Daily price and volume Harig Crankshafts

Date Closing Open Range Volume
Fri 25 September 2026 38.01 (1.99%) 38.01 38.01 - 38.01 1.2383 times
Thu 24 September 2026 37.27 (2%) 37.27 37.27 - 37.27 0.8689 times
Wed 23 September 2026 36.54 (1.98%) 36.54 36.54 - 36.54 0.3954 times
Tue 22 September 2026 35.83 (1.99%) 35.83 35.83 - 35.83 0.9938 times
Mon 21 September 2026 35.13 (1.97%) 35.13 35.13 - 35.13 1.0614 times
Fri 18 September 2026 34.45 (1.98%) 34.45 34.45 - 34.45 1.025 times
Thu 17 September 2026 33.78 (1.99%) 33.78 33.78 - 33.78 0.6348 times
Wed 16 September 2026 33.12 (1.97%) 33.12 33.12 - 33.12 2.0031 times
Tue 15 September 2026 32.48 (1.98%) 32.48 32.48 - 32.48 1.4516 times
Fri 11 September 2026 31.85 (1.99%) 31.85 31.85 - 31.85 0.3278 times
Thu 10 September 2026 31.23 (1.99%) 31.23 31.23 - 31.23 0.8585 times

Daily chart HarigCrankshafts

Weekly price and charts HarigCrankshafts

Strong weekly Stock price targets for HarigCrankshafts 500178 are 36.57 and 39.45

Weekly Target 134.17
Weekly Target 236.09
Weekly Target 337.05
Weekly Target 438.97
Weekly Target 539.93

Weekly price and volumes for Harig Crankshafts

Date Closing Open Range Volume
Fri 25 September 2026 38.01 (10.33%) 35.13 35.13 - 38.01 0.8956 times
Fri 18 September 2026 34.45 (8.16%) 32.48 32.48 - 34.45 1.005 times
Fri 11 September 2026 31.85 (10.32%) 29.44 29.44 - 31.85 1.9027 times
Fri 04 September 2026 28.87 (10.32%) 26.69 26.69 - 28.87 0.3916 times
Fri 28 August 2026 26.17 (20.32%) 22.83 22.83 - 26.17 0.5214 times
Fri 21 August 2026 21.75 (27.49%) 17.91 17.91 - 21.75 0.4764 times
Fri 14 August 2026 17.06 (27.41%) 14.05 14.05 - 17.06 3.9454 times
Mon 03 August 2026 13.39 (4.94%) 13.39 13.39 - 13.39 0.1022 times
Mon 27 July 2026 12.76 (4.93%) 12.76 12.76 - 12.76 0.2556 times
Mon 20 July 2026 12.16 (4.92%) 12.16 12.16 - 12.16 0.504 times
Mon 13 July 2026 11.59 (10.17%) 11.59 11.59 - 11.59 0.1166 times

weekly chart HarigCrankshafts

Monthly price and charts HarigCrankshafts

Strong monthly Stock price targets for HarigCrankshafts 500178 are 32.62 and 43.41

Monthly Target 123.62
Monthly Target 230.82
Monthly Target 334.413333333333
Monthly Target 441.61
Monthly Target 545.2

Monthly price and volumes Harig Crankshafts

Date Closing Open Range Volume
Fri 25 September 2026 38.01 (42.41%) 27.22 27.22 - 38.01 1.5328 times
Mon 31 August 2026 26.69 (109.17%) 13.39 13.39 - 26.69 1.9488 times
Mon 27 July 2026 12.76 (27.35%) 10.52 10.52 - 12.76 0.3575 times
Tue 30 June 2026 10.02 (33.6%) 7.50 7.50 - 10.02 3.1338 times
Mon 25 May 2026 7.50 (4.9%) 7.15 7.15 - 7.50 0.2019 times
Mon 27 April 2026 7.15 (0%) 7.15 7.15 - 7.15 0.1125 times
Mon 30 March 2026 7.15 (4.99%) 6.81 6.81 - 7.15 1.4511 times
Mon 23 February 2026 6.81 (4.93%) 6.49 6.49 - 6.81 0.5093 times
Tue 27 January 2026 6.49 (4.85%) 6.19 6.19 - 6.49 0.4095 times
Mon 29 December 2025 6.19 (0%) 6.19 6.19 - 6.19 0.3428 times
Mon 24 November 2025 6.19 (21.14%) 5.36 5.36 - 6.19 0.6753 times

monthly chart HarigCrankshafts

DMA SMA EMA moving averages of Harig Crankshafts 500178

DMA (daily moving average) of Harig Crankshafts 500178

DMA period DMA value
5 day DMA 36.56
12 day DMA 34.19
20 day DMA 31.74
35 day DMA 26.35
50 day DMA 21.22
100 day DMA 13.26
150 day DMA
200 day DMA

EMA (exponential moving average) of Harig Crankshafts 500178

EMA period EMA current EMA prev EMA prev2
5 day EMA36.5835.8735.17
12 day EMA34.2433.5632.89
20 day EMA31.630.9330.26
35 day EMA26.6325.9625.29
50 day EMA21.6120.9420.27

SMA (simple moving average) of Harig Crankshafts 500178

SMA period SMA current SMA prev SMA prev2
5 day SMA36.5635.8435.15
12 day SMA34.1933.5332.87
20 day SMA31.7431.1230.52
35 day SMA26.3525.6324.91
50 day SMA21.2220.6120.01
100 day SMA13.2612.912.54
150 day SMA
200 day SMA
Back to top | Use Dark Theme