GujLease 500174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuj Lease 500174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujLease Strong Daily Stock price targets for GujLease 500174 are 6.8 and 7.14 | Daily Target 1 | 6.52 | | Daily Target 2 | 6.74 | | Daily Target 3 | 6.8566666666667 | | Daily Target 4 | 7.08 | | Daily Target 5 | 7.2 |
Daily price and volume Guj Lease
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
6.97 (0%) |
6.97 |
6.63 - 6.97 |
0.3522 times |
Thu 30 January 2025 |
6.97 (0.43%) |
6.63 |
6.60 - 6.97 |
2.6815 times |
Wed 29 January 2025 |
6.94 (-4.93%) |
6.94 |
6.94 - 7.30 |
2.3433 times |
Tue 28 January 2025 |
7.30 (-0.41%) |
7.33 |
6.97 - 7.33 |
0.8287 times |
Mon 27 January 2025 |
7.33 (-2.79%) |
7.17 |
7.17 - 7.33 |
1.3865 times |
Fri 24 January 2025 |
7.54 (-4.92%) |
7.93 |
7.54 - 7.93 |
0.2295 times |
Thu 23 January 2025 |
7.93 (-4.92%) |
7.93 |
7.93 - 7.93 |
0.4062 times |
Wed 22 January 2025 |
8.34 (-0.48%) |
8.75 |
8.20 - 8.75 |
0.0261 times |
Tue 21 January 2025 |
8.38 (-1.64%) |
8.10 |
8.10 - 8.75 |
1.4539 times |
Mon 20 January 2025 |
8.52 (-4.91%) |
8.65 |
8.52 - 8.65 |
0.2921 times |
Fri 17 January 2025 |
8.96 (-1.1%) |
9.06 |
8.61 - 9.06 |
0.0959 times |
Weekly price and charts GujLease Strong weekly Stock price targets for GujLease 500174 are 6.42 and 7.15 | Weekly Target 1 | 6.24 | | Weekly Target 2 | 6.6 | | Weekly Target 3 | 6.9666666666667 | | Weekly Target 4 | 7.33 | | Weekly Target 5 | 7.7 |
Weekly price and volumes for Guj Lease
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
6.97 (-7.56%) |
7.17 |
6.60 - 7.33 |
1.3964 times |
Fri 24 January 2025 |
7.54 (-15.85%) |
8.65 |
7.54 - 8.75 |
0.4428 times |
Fri 17 January 2025 |
8.96 (10.89%) |
8.00 |
7.68 - 9.47 |
5.1555 times |
Fri 10 January 2025 |
8.08 (5.62%) |
7.50 |
7.50 - 8.16 |
0.9412 times |
Fri 03 January 2025 |
7.65 (0%) |
7.65 |
7.50 - 7.95 |
0.2888 times |
Fri 27 December 2024 |
7.65 (-0.65%) |
7.80 |
7.50 - 7.80 |
0.3155 times |
Fri 20 December 2024 |
7.70 (-5.29%) |
8.00 |
7.70 - 8.16 |
0.0922 times |
Fri 13 December 2024 |
8.13 (-7.51%) |
8.85 |
8.13 - 8.85 |
0.1614 times |
Fri 06 December 2024 |
8.79 (5.9%) |
8.70 |
8.66 - 9.32 |
0.2241 times |
Fri 29 November 2024 |
8.30 (21.17%) |
6.85 |
6.85 - 8.71 |
0.982 times |
Fri 22 November 2024 |
6.85 (-1.72%) |
7.00 |
6.84 - 7.00 |
0.1982 times |
Monthly price and charts GujLease Strong monthly Stock price targets for GujLease 500174 are 5.35 and 8.22 | Monthly Target 1 | 4.81 | | Monthly Target 2 | 5.89 | | Monthly Target 3 | 7.68 | | Monthly Target 4 | 8.76 | | Monthly Target 5 | 10.55 |
Monthly price and volumes Guj Lease
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
6.97 (-8.89%) |
7.80 |
6.60 - 9.47 |
2.1676 times |
Tue 31 December 2024 |
7.65 (-7.83%) |
8.70 |
7.50 - 9.32 |
0.2137 times |
Fri 29 November 2024 |
8.30 (4.4%) |
7.95 |
6.84 - 8.71 |
0.4058 times |
Thu 31 October 2024 |
7.95 (13.57%) |
7.00 |
6.81 - 8.83 |
1.5434 times |
Mon 30 September 2024 |
7.00 (-18.7%) |
8.61 |
6.86 - 8.61 |
0.5395 times |
Fri 30 August 2024 |
8.61 (13.29%) |
7.51 |
6.96 - 9.10 |
1.4855 times |
Wed 31 July 2024 |
7.60 (5.26%) |
7.18 |
7.18 - 10.11 |
0.608 times |
Fri 28 June 2024 |
7.22 (-9.75%) |
7.84 |
6.91 - 7.99 |
0.6551 times |
Fri 31 May 2024 |
8.00 (-7.51%) |
8.48 |
7.55 - 9.80 |
1.6135 times |
Tue 30 April 2024 |
8.65 (6.79%) |
8.30 |
7.80 - 10.82 |
0.7679 times |
Thu 28 March 2024 |
8.10 (-25.35%) |
11.06 |
8.10 - 11.90 |
2.8462 times |
DMA SMA EMA moving averages of Guj Lease 500174
DMA (daily moving average) of Guj Lease 500174
| DMA period | DMA value | | 5 day DMA | 7.1 | | 12 day DMA | 7.85 | | 20 day DMA | 8.01 | | 35 day DMA | 7.94 | | 50 day DMA | 7.99 | | 100 day DMA | 7.81 | | 150 day DMA | 7.91 | | 200 day DMA | 8.08 | EMA (exponential moving average) of Guj Lease 500174
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.16 | 7.26 | 7.41 | | 12 day EMA | 7.57 | 7.68 | 7.81 | | 20 day EMA | 7.76 | 7.84 | 7.93 | | 35 day EMA | 7.88 | 7.93 | 7.99 | | 50 day EMA | 7.81 | 7.84 | 7.88 |
SMA (simple moving average) of Guj Lease 500174
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.1 | 7.22 | 7.41 | | 12 day SMA | 7.85 | 8.04 | 8.2 | | 20 day SMA | 8.01 | 8.05 | 8.1 | | 35 day SMA | 7.94 | 7.98 | 8.03 | | 50 day SMA | 7.99 | 7.98 | 7.98 | | 100 day SMA | 7.81 | 7.83 | 7.84 | | 150 day SMA | 7.91 | 7.91 | 7.91 | | 200 day SMA | 8.08 | 8.09 | 8.1 |
|
|
