Login or Join
HomepageGujLease 500174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Lease 500174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujLease
Strong Daily Stock price targets for GujLease 500174 are 6.28 and 6.58
| Daily Target 1 | 6.03 |
| Daily Target 2 | 6.22 |
| Daily Target 3 | 6.3266666666667 |
| Daily Target 4 | 6.52 |
| Daily Target 5 | 6.63 |
Daily price and volume Guj Lease
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 6.42 (4.73%) | 6.13 | 6.13 - 6.43 | 2.7017 times | Mon 20 April 2026 | 6.13 (2.51%) | 5.72 | 5.72 - 6.14 | 0.0417 times | Fri 17 April 2026 | 5.98 (4.91%) | 5.62 | 5.62 - 5.98 | 1.3691 times | Thu 16 April 2026 | 5.70 (-0.52%) | 5.70 | 5.70 - 6.00 | 0.8913 times | Wed 15 April 2026 | 5.73 (4.95%) | 5.46 | 5.26 - 5.73 | 1.597 times | Mon 13 April 2026 | 5.46 (3.41%) | 5.54 | 5.13 - 5.54 | 2.5135 times | Thu 09 April 2026 | 5.28 (-4.86%) | 5.28 | 5.28 - 5.28 | 0.4348 times | Wed 08 April 2026 | 5.55 (4.32%) | 5.32 | 5.32 - 5.55 | 0.2609 times | Tue 07 April 2026 | 5.32 (0%) | 5.32 | 5.32 - 5.32 | 0.0217 times | Mon 06 April 2026 | 5.32 (0%) | 5.32 | 5.32 - 5.32 | 0.1683 times | Tue 24 March 2026 | 5.32 (-5%) | 5.32 | 5.32 - 5.32 | 0.0222 times |
Weekly price and charts GujLease
Strong weekly Stock price targets for GujLease 500174 are 6.07 and 6.78
| Weekly Target 1 | 5.48 |
| Weekly Target 2 | 5.95 |
| Weekly Target 3 | 6.19 |
| Weekly Target 4 | 6.66 |
| Weekly Target 5 | 6.9 |
Weekly price and volumes for Guj Lease
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 6.42 (7.36%) | 5.72 | 5.72 - 6.43 | 0.5304 times | Fri 17 April 2026 | 5.98 (13.26%) | 5.54 | 5.13 - 6.00 | 1.2316 times | Thu 09 April 2026 | 5.28 (-0.75%) | 5.32 | 5.28 - 5.55 | 0.1712 times | Tue 24 March 2026 | 5.32 (-5%) | 5.32 | 5.32 - 5.32 | 0.0043 times | Fri 20 March 2026 | 5.60 (-14.11%) | 6.20 | 5.60 - 6.20 | 0.2572 times | Fri 06 March 2026 | 6.52 (-4.96%) | 6.52 | 6.52 - 6.52 | 0.0256 times | Fri 27 February 2026 | 6.86 (-5.38%) | 7.25 | 6.86 - 7.74 | 0.1441 times | Fri 20 February 2026 | 7.25 (15.81%) | 6.57 | 6.36 - 7.35 | 2.5245 times | Fri 13 February 2026 | 6.26 (0.97%) | 6.32 | 5.60 - 6.37 | 4.9834 times | Fri 06 February 2026 | 6.20 (-22.31%) | 7.59 | 6.20 - 7.59 | 0.1278 times | Tue 20 January 2026 | 7.98 (-4.89%) | 7.98 | 7.98 - 7.98 | 0.0084 times |
Monthly price and charts GujLease
Strong monthly Stock price targets for GujLease 500174 are 5.78 and 7.08
| Monthly Target 1 | 4.69 |
| Monthly Target 2 | 5.56 |
| Monthly Target 3 | 5.9933333333333 |
| Monthly Target 4 | 6.86 |
| Monthly Target 5 | 7.29 |
Monthly price and volumes Guj Lease
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 6.42 (20.68%) | 5.32 | 5.13 - 6.43 | 0.7258 times | Tue 24 March 2026 | 5.32 (-22.45%) | 6.52 | 5.32 - 6.52 | 0.1078 times | Fri 27 February 2026 | 6.86 (-14.04%) | 7.59 | 5.60 - 7.74 | 2.9208 times | Tue 20 January 2026 | 7.98 (-4.89%) | 7.98 | 7.98 - 7.98 | 0.0032 times | Thu 11 December 2025 | 8.39 (4.88%) | 8.39 | 8.39 - 8.39 | 0 times | Mon 10 November 2025 | 8.00 (-7.19%) | 8.19 | 7.95 - 9.05 | 0.1413 times | Wed 29 October 2025 | 8.62 (36.39%) | 6.60 | 5.51 - 8.62 | 2.899 times | Tue 30 September 2025 | 6.32 (2.1%) | 6.31 | 5.42 - 6.59 | 1.6487 times | Fri 29 August 2025 | 6.19 (-5.21%) | 6.66 | 5.80 - 6.67 | 0.3286 times | Thu 31 July 2025 | 6.53 (-3.69%) | 6.65 | 5.92 - 7.14 | 1.2248 times | Mon 30 June 2025 | 6.78 (25.79%) | 5.13 | 4.98 - 7.05 | 2.2157 times |
Indicator Analysis of GujLease
Please login to view indicator analysis. or View indicator analysis of GujLease 500174 on MunafaSutra.com for free
DMA SMA EMA moving averages of Guj Lease 500174
DMA (daily moving average) of Guj Lease 500174
| DMA period | DMA value |
| 5 day DMA | 5.99 |
| 12 day DMA | 5.65 |
| 20 day DMA | 6.13 |
| 35 day DMA | 6.39 |
| 50 day DMA | 6.63 |
| 100 day DMA | 6.41 |
| 150 day DMA | 6.41 |
| 200 day DMA | 6.74 |
EMA (exponential moving average) of Guj Lease 500174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.05 | 5.86 | 5.73 |
| 12 day EMA | 5.94 | 5.85 | 5.8 |
| 20 day EMA | 6.04 | 6 | 5.99 |
| 35 day EMA | 6.27 | 6.26 | 6.27 |
| 50 day EMA | 6.52 | 6.52 | 6.54 |
SMA (simple moving average) of Guj Lease 500174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.99 | 5.8 | 5.63 |
| 12 day SMA | 5.65 | 5.61 | 5.61 |
| 20 day SMA | 6.13 | 6.16 | 6.19 |
| 35 day SMA | 6.39 | 6.44 | 6.5 |
| 50 day SMA | 6.63 | 6.62 | 6.62 |
| 100 day SMA | 6.41 | 6.41 | 6.41 |
| 150 day SMA | 6.41 | 6.41 | 6.41 |
| 200 day SMA | 6.74 | 6.75 | 6.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.