GujLease 500174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGuj Lease 500174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujLease Strong Daily Stock price targets for GujLease 500174 are 6.1 and 6.29 | Daily Target 1 | 5.94 | | Daily Target 2 | 6.06 | | Daily Target 3 | 6.1266666666667 | | Daily Target 4 | 6.25 | | Daily Target 5 | 6.32 |
Daily price and volume Guj Lease
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.19 (4.38%) |
6.00 |
6.00 - 6.19 |
0.156 times |
Thu 28 August 2025 |
5.93 (-4.97%) |
6.27 |
5.93 - 6.27 |
0.4918 times |
Tue 26 August 2025 |
6.24 (3.14%) |
6.05 |
6.05 - 6.24 |
0.1883 times |
Mon 25 August 2025 |
6.05 (0%) |
5.98 |
5.80 - 6.05 |
7.3504 times |
Fri 22 August 2025 |
6.05 (-3.04%) |
5.93 |
5.93 - 6.05 |
1.1978 times |
Thu 21 August 2025 |
6.24 (-4.59%) |
6.37 |
6.22 - 6.37 |
0.0151 times |
Mon 18 August 2025 |
6.54 (-1.95%) |
6.54 |
6.54 - 6.54 |
0.0538 times |
Wed 13 August 2025 |
6.67 (4.55%) |
6.38 |
6.10 - 6.67 |
0.1388 times |
Tue 12 August 2025 |
6.38 (4.93%) |
6.30 |
5.90 - 6.38 |
0.2378 times |
Mon 11 August 2025 |
6.08 (-5%) |
6.27 |
6.08 - 6.27 |
0.17 times |
Fri 08 August 2025 |
6.40 (0.79%) |
6.40 |
6.40 - 6.40 |
0.0065 times |
Weekly price and charts GujLease Strong weekly Stock price targets for GujLease 500174 are 6 and 6.47 | Weekly Target 1 | 5.62 | | Weekly Target 2 | 5.9 | | Weekly Target 3 | 6.0866666666667 | | Weekly Target 4 | 6.37 | | Weekly Target 5 | 6.56 |
Weekly price and volumes for Guj Lease
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.19 (2.31%) |
5.98 |
5.80 - 6.27 |
1.3149 times |
Fri 22 August 2025 |
6.05 (-9.3%) |
6.54 |
5.93 - 6.54 |
0.2034 times |
Wed 13 August 2025 |
6.67 (4.22%) |
6.27 |
5.90 - 6.67 |
0.0878 times |
Fri 08 August 2025 |
6.40 (3.06%) |
6.21 |
5.91 - 6.50 |
0.1903 times |
Fri 01 August 2025 |
6.21 (-8.81%) |
6.81 |
5.92 - 7.14 |
1.3462 times |
Wed 23 July 2025 |
6.81 (3.65%) |
6.70 |
6.70 - 6.83 |
1.5216 times |
Fri 18 July 2025 |
6.57 (4.62%) |
6.20 |
6.20 - 6.73 |
0.936 times |
Fri 11 July 2025 |
6.28 (-0.32%) |
6.20 |
6.05 - 6.52 |
2.2517 times |
Fri 04 July 2025 |
6.30 (-5.26%) |
6.52 |
6.27 - 6.91 |
1.1066 times |
Thu 26 June 2025 |
6.65 (-5.41%) |
6.90 |
6.65 - 7.05 |
1.0414 times |
Thu 19 June 2025 |
7.03 (17.56%) |
6.27 |
6.25 - 7.03 |
3.115 times |
Monthly price and charts GujLease Strong monthly Stock price targets for GujLease 500174 are 5.56 and 6.43 | Monthly Target 1 | 5.35 | | Monthly Target 2 | 5.77 | | Monthly Target 3 | 6.22 | | Monthly Target 4 | 6.64 | | Monthly Target 5 | 7.09 |
Monthly price and volumes Guj Lease
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.19 (-5.21%) |
6.66 |
5.80 - 6.67 |
0.3205 times |
Thu 31 July 2025 |
6.53 (-3.69%) |
6.65 |
5.92 - 7.14 |
1.1945 times |
Mon 30 June 2025 |
6.78 (25.79%) |
5.13 |
4.98 - 7.05 |
2.1608 times |
Thu 29 May 2025 |
5.39 (-23.98%) |
7.09 |
5.39 - 7.43 |
0.0266 times |
Fri 25 April 2025 |
7.09 (14.35%) |
5.89 |
5.89 - 7.64 |
1.3719 times |
Tue 18 March 2025 |
6.20 (-10.14%) |
6.56 |
5.90 - 6.56 |
0.0228 times |
Mon 24 February 2025 |
6.90 (-1%) |
7.30 |
6.90 - 7.64 |
0.0249 times |
Fri 31 January 2025 |
6.97 (-8.89%) |
7.80 |
6.60 - 9.47 |
3.7938 times |
Tue 31 December 2024 |
7.65 (-7.83%) |
8.70 |
7.50 - 9.32 |
0.3741 times |
Fri 29 November 2024 |
8.30 (4.4%) |
7.95 |
6.84 - 8.71 |
0.7103 times |
Thu 31 October 2024 |
7.95 (13.57%) |
7.00 |
6.81 - 8.83 |
2.7014 times |
DMA SMA EMA moving averages of Guj Lease 500174
DMA (daily moving average) of Guj Lease 500174
| DMA period | DMA value | | 5 day DMA | 6.09 | | 12 day DMA | 6.26 | | 20 day DMA | 6.32 | | 35 day DMA | 6.39 | | 50 day DMA | 6.42 | | 100 day DMA | 6.71 | | 150 day DMA | 7.08 | | 200 day DMA | 7.25 | EMA (exponential moving average) of Guj Lease 500174
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.14 | 6.12 | 6.21 | | 12 day EMA | 6.22 | 6.23 | 6.29 | | 20 day EMA | 6.28 | 6.29 | 6.33 | | 35 day EMA | 6.29 | 6.3 | 6.32 | | 50 day EMA | 6.31 | 6.31 | 6.33 |
SMA (simple moving average) of Guj Lease 500174
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.09 | 6.1 | 6.22 | | 12 day SMA | 6.26 | 6.27 | 6.32 | | 20 day SMA | 6.32 | 6.36 | 6.4 | | 35 day SMA | 6.39 | 6.4 | 6.42 | | 50 day SMA | 6.42 | 6.4 | 6.38 | | 100 day SMA | 6.71 | 6.72 | 6.74 | | 150 day SMA | 7.08 | 7.1 | 7.11 | | 200 day SMA | 7.25 | 7.26 | 7.26 |
|
|
