GujLease 500174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Lease 500174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujLease

Strong Daily Stock price targets for GujLease 500174 are 5.73 and 5.9

Daily Target 15.58
Daily Target 25.7
Daily Target 35.7533333333333
Daily Target 45.87
Daily Target 55.92

Daily price and volume Guj Lease

Date Closing Open Range Volume
Mon 10 August 2026 5.81 (0.35%) 5.79 5.64 - 5.81 0.09 times
Thu 06 August 2026 5.79 (-1.03%) 5.84 5.56 - 5.84 0.1969 times
Wed 05 August 2026 5.85 (0%) 5.85 5.85 - 5.85 0.0009 times
Mon 03 August 2026 5.85 (-1.68%) 5.85 5.85 - 5.85 7.7439 times
Fri 31 July 2026 5.95 (-3.88%) 6.14 5.94 - 6.14 1.2483 times
Thu 30 July 2026 6.19 (-0.8%) 6.20 6.00 - 6.20 0.3252 times
Tue 28 July 2026 6.24 (-4.73%) 6.42 6.24 - 6.42 0.0143 times
Mon 27 July 2026 6.55 (-0.15%) 6.39 6.24 - 6.88 0.3653 times
Fri 24 July 2026 6.56 (-0.15%) 6.56 6.56 - 6.56 0.0009 times
Thu 23 July 2026 6.57 (0%) 6.57 6.57 - 6.57 0.0143 times
Wed 15 July 2026 6.57 (-1.94%) 6.57 6.57 - 6.57 0.008 times

Daily chart GujLease

Weekly price and charts GujLease

Strong weekly Stock price targets for GujLease 500174 are 5.73 and 5.9

Weekly Target 15.58
Weekly Target 25.7
Weekly Target 35.7533333333333
Weekly Target 45.87
Weekly Target 55.92

Weekly price and volumes for Guj Lease

Date Closing Open Range Volume
Mon 10 August 2026 5.81 (0.35%) 5.79 5.64 - 5.81 0.0245 times
Thu 06 August 2026 5.79 (-2.69%) 5.85 5.56 - 5.85 2.1591 times
Fri 31 July 2026 5.95 (-9.3%) 6.39 5.94 - 6.88 0.531 times
Fri 24 July 2026 6.56 (-3.81%) 6.70 6.56 - 6.70 0.0065 times
Wed 08 July 2026 6.82 (-1.16%) 6.95 6.82 - 6.95 0.1696 times
Fri 03 July 2026 6.90 (-3.09%) 6.98 6.90 - 6.98 0.0245 times
Thu 25 June 2026 7.12 (0.85%) 7.40 6.71 - 7.41 0.4184 times
Fri 19 June 2026 7.06 (5.53%) 6.67 6.50 - 7.48 6.4177 times
Fri 12 June 2026 6.69 (-3.6%) 7.00 6.50 - 7.19 0.2047 times
Wed 03 June 2026 6.94 (-1.98%) 6.94 6.94 - 6.94 0.0441 times
Fri 29 May 2026 7.08 (0%) 7.22 7.08 - 7.22 0.5593 times

weekly chart GujLease

Monthly price and charts GujLease

Strong monthly Stock price targets for GujLease 500174 are 5.54 and 5.83

Monthly Target 15.45
Monthly Target 25.63
Monthly Target 35.74
Monthly Target 45.92
Monthly Target 56.03

Monthly price and volumes Guj Lease

Date Closing Open Range Volume
Mon 10 August 2026 5.81 (-2.35%) 5.85 5.56 - 5.85 0.4752 times
Fri 31 July 2026 5.95 (-14.76%) 6.90 5.94 - 6.95 0.1592 times
Tue 30 June 2026 6.98 (-1.41%) 6.94 6.50 - 7.48 1.5421 times
Fri 29 May 2026 7.08 (-6.35%) 7.41 7.05 - 7.41 0.2226 times
Thu 30 April 2026 7.56 (42.11%) 5.32 5.13 - 7.89 2.2992 times
Tue 24 March 2026 5.32 (-22.45%) 6.52 5.32 - 6.52 0.1801 times
Fri 27 February 2026 6.86 (-14.04%) 7.59 5.60 - 7.74 4.8802 times
Tue 20 January 2026 7.98 (-4.89%) 7.98 7.98 - 7.98 0.0053 times
Thu 11 December 2025 8.39 (4.88%) 8.39 8.39 - 8.39 0.0001 times
Mon 10 November 2025 8.00 (-7.19%) 8.19 7.95 - 9.05 0.2361 times
Wed 29 October 2025 8.62 (36.39%) 6.60 5.51 - 8.62 4.8438 times

monthly chart GujLease

DMA SMA EMA moving averages of Guj Lease 500174

DMA (daily moving average) of Guj Lease 500174

DMA period DMA value
5 day DMA 5.85
12 day DMA 6.22
20 day DMA 6.55
35 day DMA 6.76
50 day DMA 6.73
100 day DMA 6.7
150 day DMA 6.54
200 day DMA 6.51

EMA (exponential moving average) of Guj Lease 500174

EMA period EMA current EMA prev EMA prev2
5 day EMA5.95.946.02
12 day EMA6.176.246.32
20 day EMA6.366.426.49
35 day EMA6.476.516.55
50 day EMA6.536.566.59

SMA (simple moving average) of Guj Lease 500174

SMA period SMA current SMA prev SMA prev2
5 day SMA5.855.936.02
12 day SMA6.226.36.4
20 day SMA6.556.66.67
35 day SMA6.766.86.85
50 day SMA6.736.726.71
100 day SMA6.76.716.71
150 day SMA6.546.556.55
200 day SMA6.516.526.52
Back to top | Use Dark Theme