GujLease 500174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guj Lease 500174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GujLease

Strong Daily Stock price targets for GujLease 500174 are 6.8 and 7.29

Daily Target 16.64
Daily Target 26.95
Daily Target 37.1333333333333
Daily Target 47.44
Daily Target 57.62

Daily price and volume Guj Lease

Date Closing Open Range Volume
Fri 20 February 2026 7.25 (0.97%) 7.32 6.83 - 7.32 0.1909 times
Thu 19 February 2026 7.18 (2.57%) 7.29 7.11 - 7.35 0.2392 times
Wed 18 February 2026 7.00 (1.89%) 7.17 7.00 - 7.21 2.0506 times
Tue 17 February 2026 6.87 (4.57%) 6.67 6.60 - 6.87 0.343 times
Mon 16 February 2026 6.57 (4.95%) 6.57 6.36 - 6.57 0.5388 times
Fri 13 February 2026 6.26 (4.86%) 6.19 5.90 - 6.26 0.9553 times
Thu 12 February 2026 5.97 (0.51%) 6.19 5.79 - 6.19 0.7984 times
Wed 11 February 2026 5.94 (1.02%) 5.94 5.60 - 6.12 0.4823 times
Tue 10 February 2026 5.88 (-0.17%) 6.00 5.60 - 6.14 0.5735 times
Mon 09 February 2026 5.89 (-5%) 6.32 5.89 - 6.37 3.8281 times
Fri 06 February 2026 6.20 (-4.91%) 6.20 6.20 - 6.20 0.0002 times

Daily chart GujLease

Weekly price and charts GujLease

Strong weekly Stock price targets for GujLease 500174 are 6.81 and 7.8

Weekly Target 16
Weekly Target 26.62
Weekly Target 36.9866666666667
Weekly Target 47.61
Weekly Target 57.98

Weekly price and volumes for Guj Lease

Date Closing Open Range Volume
Fri 20 February 2026 7.25 (15.81%) 6.57 6.36 - 7.35 1.6417 times
Fri 13 February 2026 6.26 (0.97%) 6.32 5.60 - 6.37 3.2408 times
Fri 06 February 2026 6.20 (-22.31%) 7.59 6.20 - 7.59 0.0831 times
Tue 20 January 2026 7.98 (-4.89%) 7.98 7.98 - 7.98 0.0055 times
Thu 11 December 2025 8.39 (1.94%) 7.95 7.95 - 8.39 0.011 times
Mon 03 November 2025 8.23 (-4.52%) 8.19 8.19 - 9.05 0.2338 times
Wed 29 October 2025 8.62 (15.86%) 8.13 7.72 - 8.62 2.6102 times
Thu 23 October 2025 7.44 (9.73%) 6.78 6.54 - 7.44 0.8263 times
Fri 17 October 2025 6.78 (11.88%) 6.06 6.00 - 7.28 0.9104 times
Fri 10 October 2025 6.06 (-2.42%) 6.15 5.51 - 6.74 0.4372 times
Fri 03 October 2025 6.21 (1.8%) 5.85 5.85 - 6.60 0.7331 times

weekly chart GujLease

Monthly price and charts GujLease

Strong monthly Stock price targets for GujLease 500174 are 5.43 and 7.42

Monthly Target 14.82
Monthly Target 26.04
Monthly Target 36.8133333333333
Monthly Target 48.03
Monthly Target 58.8

Monthly price and volumes Guj Lease

Date Closing Open Range Volume
Fri 20 February 2026 7.25 (-9.15%) 7.59 5.60 - 7.59 2.5245 times
Tue 20 January 2026 7.98 (-4.89%) 7.98 7.98 - 7.98 0.0028 times
Thu 11 December 2025 8.39 (4.88%) 8.39 8.39 - 8.39 0 times
Mon 10 November 2025 8.00 (-7.19%) 8.19 7.95 - 9.05 0.1244 times
Wed 29 October 2025 8.62 (36.39%) 6.60 5.51 - 8.62 2.553 times
Tue 30 September 2025 6.32 (2.1%) 6.31 5.42 - 6.59 1.4519 times
Fri 29 August 2025 6.19 (-5.21%) 6.66 5.80 - 6.67 0.2894 times
Thu 31 July 2025 6.53 (-3.69%) 6.65 5.92 - 7.14 1.0786 times
Mon 30 June 2025 6.78 (25.79%) 5.13 4.98 - 7.05 1.9512 times
Thu 29 May 2025 5.39 (-23.98%) 7.09 5.39 - 7.43 0.024 times
Fri 25 April 2025 7.09 (14.35%) 5.89 5.89 - 7.64 1.2388 times

monthly chart GujLease

DMA SMA EMA moving averages of Guj Lease 500174

DMA (daily moving average) of Guj Lease 500174

DMA period DMA value
5 day DMA 6.97
12 day DMA 6.46
20 day DMA 7.02
35 day DMA 6.9
50 day DMA 6.62
100 day DMA 6.5
150 day DMA 6.52
200 day DMA 6.88

EMA (exponential moving average) of Guj Lease 500174

EMA period EMA current EMA prev EMA prev2
5 day EMA6.976.836.65
12 day EMA6.86.726.64
20 day EMA6.826.776.73
35 day EMA6.696.666.63
50 day EMA6.66.576.55

SMA (simple moving average) of Guj Lease 500174

SMA period SMA current SMA prev SMA prev2
5 day SMA6.976.786.53
12 day SMA6.466.436.43
20 day SMA7.027.077.1
35 day SMA6.96.876.85
50 day SMA6.626.66.57
100 day SMA6.56.56.49
150 day SMA6.526.536.54
200 day SMA6.886.886.89
Back to top | Use Dark Theme