Login or Join
HomepageGfllimited 500173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfllimited 500173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gfllimited
Strong Daily Stock price targets for Gfllimited 500173 are 52.19 and 56.45
| Daily Target 1 | 48.65 |
| Daily Target 2 | 51.46 |
| Daily Target 3 | 52.91 |
| Daily Target 4 | 55.72 |
| Daily Target 5 | 57.17 |
Daily price and volume Gfllimited
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 54.27 (4.37%) | 50.10 | 50.10 - 54.36 | 0.929 times | Thu 29 October 2026 | 52.00 (-1.35%) | 51.25 | 51.10 - 53.28 | 0.5045 times | Wed 28 October 2026 | 52.71 (-0.04%) | 53.55 | 51.39 - 54.17 | 0.3112 times | Tue 27 October 2026 | 52.73 (-1.25%) | 53.16 | 51.90 - 55.50 | 1.3652 times | Mon 26 October 2026 | 53.40 (-0.28%) | 51.00 | 49.98 - 53.40 | 0.2768 times | Fri 23 October 2026 | 53.55 (-2.83%) | 54.86 | 52.19 - 54.93 | 0.8728 times | Thu 22 October 2026 | 55.11 (-1.01%) | 54.75 | 54.02 - 55.30 | 0.2671 times | Wed 21 October 2026 | 55.67 (-4.25%) | 56.68 | 55.00 - 59.00 | 1.5207 times | Mon 19 October 2026 | 58.14 (-4.36%) | 60.39 | 57.66 - 61.20 | 1.6465 times | Fri 16 October 2026 | 60.79 (2.69%) | 59.20 | 57.99 - 62.50 | 2.3062 times | Thu 15 October 2026 | 59.20 (0.36%) | 60.17 | 57.74 - 60.17 | 0.3621 times |
Weekly price and charts Gfllimited
Strong weekly Stock price targets for Gfllimited 500173 are 52.19 and 56.45
| Weekly Target 1 | 48.65 |
| Weekly Target 2 | 51.46 |
| Weekly Target 3 | 52.91 |
| Weekly Target 4 | 55.72 |
| Weekly Target 5 | 57.17 |
Weekly price and volumes for Gfllimited
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 54.27 (4.37%) | 50.10 | 50.10 - 54.36 | 0.1547 times | Thu 29 October 2026 | 52.00 (-2.89%) | 51.00 | 49.98 - 55.50 | 0.4092 times | Fri 23 October 2026 | 53.55 (-11.91%) | 60.39 | 52.19 - 61.20 | 0.7171 times | Fri 16 October 2026 | 60.79 (9.49%) | 55.52 | 55.44 - 62.50 | 0.7686 times | Tue 06 October 2026 | 55.52 (1.15%) | 56.00 | 54.00 - 56.32 | 0.3603 times | Thu 01 October 2026 | 54.89 (-6.62%) | 54.20 | 53.13 - 58.35 | 0.7053 times | Fri 25 September 2026 | 58.78 (3.89%) | 56.00 | 53.10 - 59.00 | 0.8517 times | Fri 18 September 2026 | 56.58 (-2.87%) | 65.90 | 53.55 - 65.90 | 0.5633 times | Fri 11 September 2026 | 58.25 (-7.05%) | 66.84 | 56.87 - 66.84 | 1.5185 times | Fri 04 September 2026 | 62.67 (15.95%) | 61.00 | 53.92 - 63.96 | 3.9515 times | Fri 28 August 2026 | 54.05 (-3.17%) | 56.00 | 53.78 - 60.00 | 1.4986 times |
Monthly price and charts Gfllimited
Strong monthly Stock price targets for Gfllimited 500173 are 52.19 and 56.45
| Monthly Target 1 | 48.65 |
| Monthly Target 2 | 51.46 |
| Monthly Target 3 | 52.91 |
| Monthly Target 4 | 55.72 |
| Monthly Target 5 | 57.17 |
Monthly price and volumes Gfllimited
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 54.27 (4.37%) | 50.10 | 50.10 - 54.36 | 0.0259 times | Thu 29 October 2026 | 52.00 (-6.84%) | 54.04 | 49.98 - 62.50 | 0.4131 times | Tue 29 September 2026 | 55.82 (3.16%) | 60.90 | 53.10 - 66.84 | 1.2083 times | Mon 31 August 2026 | 54.11 (15.94%) | 46.00 | 46.00 - 61.00 | 1.9021 times | Fri 31 July 2026 | 46.67 (1.46%) | 46.40 | 44.00 - 49.50 | 0.5053 times | Tue 30 June 2026 | 46.00 (-2.75%) | 46.60 | 44.58 - 50.00 | 0.4134 times | Fri 29 May 2026 | 47.30 (-1.05%) | 50.00 | 43.50 - 52.79 | 0.9919 times | Thu 30 April 2026 | 47.80 (26.99%) | 39.38 | 37.98 - 49.68 | 0.9542 times | Mon 30 March 2026 | 37.64 (-16.8%) | 47.00 | 37.07 - 49.00 | 1.7551 times | Fri 27 February 2026 | 45.24 (-7.26%) | 49.08 | 45.23 - 55.00 | 1.8306 times | Fri 30 January 2026 | 48.78 (-17.17%) | 58.80 | 46.50 - 62.80 | 0.5531 times |
Indicator Analysis of Gfllimited
Please login to view indicator analysis. or View indicator analysis of Gfllimited 500173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gfllimited 500173
DMA (daily moving average) of Gfllimited 500173
| DMA period | DMA value |
| 5 day DMA | 53.02 |
| 12 day DMA | 55.55 |
| 20 day DMA | 55.84 |
| 35 day DMA | 56.63 |
| 50 day DMA | 55.94 |
| 100 day DMA | 51.32 |
| 150 day DMA | 49.38 |
| 200 day DMA | 49.37 |
EMA (exponential moving average) of Gfllimited 500173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.51 | 53.13 | 53.7 |
| 12 day EMA | 54.57 | 54.62 | 55.1 |
| 20 day EMA | 55.17 | 55.27 | 55.61 |
| 35 day EMA | 55.27 | 55.33 | 55.53 |
| 50 day EMA | 55.12 | 55.15 | 55.28 |
SMA (simple moving average) of Gfllimited 500173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.02 | 52.88 | 53.5 |
| 12 day SMA | 55.55 | 55.82 | 56.14 |
| 20 day SMA | 55.84 | 55.88 | 56.13 |
| 35 day SMA | 56.63 | 56.75 | 56.86 |
| 50 day SMA | 55.94 | 55.8 | 55.72 |
| 100 day SMA | 51.32 | 51.25 | 51.21 |
| 150 day SMA | 49.38 | 49.31 | 49.27 |
| 200 day SMA | 49.37 | 49.4 | 49.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.