Gfllimited 500173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGfllimited 500173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gfllimited Strong Daily Stock price targets for Gfllimited 500173 are 60.26 and 61.34 | Daily Target 1 | 60.02 | | Daily Target 2 | 60.5 | | Daily Target 3 | 61.096666666667 | | Daily Target 4 | 61.58 | | Daily Target 5 | 62.18 |
Daily price and volume Gfllimited
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
60.99 (-0.73%) |
61.69 |
60.61 - 61.69 |
1.1616 times |
Tue 18 November 2025 |
61.44 (-0.97%) |
60.96 |
60.95 - 61.55 |
0.2191 times |
Mon 17 November 2025 |
62.04 (0.94%) |
61.97 |
61.51 - 62.63 |
0.437 times |
Fri 14 November 2025 |
61.46 (1.09%) |
60.75 |
60.75 - 62.99 |
1.7668 times |
Thu 13 November 2025 |
60.80 (-1.12%) |
62.90 |
60.30 - 64.39 |
1.6935 times |
Wed 12 November 2025 |
61.49 (2.28%) |
60.50 |
57.15 - 61.49 |
1.4308 times |
Tue 11 November 2025 |
60.12 (-1.49%) |
61.00 |
59.44 - 62.00 |
0.2525 times |
Mon 10 November 2025 |
61.03 (0.71%) |
61.61 |
60.05 - 62.22 |
1.7936 times |
Fri 07 November 2025 |
60.60 (-1.06%) |
59.50 |
59.50 - 63.50 |
0.3867 times |
Thu 06 November 2025 |
61.25 (-2%) |
61.60 |
61.00 - 64.21 |
0.8585 times |
Tue 04 November 2025 |
62.50 (0.32%) |
61.20 |
61.10 - 64.85 |
1.0613 times |
Weekly price and charts Gfllimited Strong weekly Stock price targets for Gfllimited 500173 are 59.79 and 61.81 | Weekly Target 1 | 59.39 | | Weekly Target 2 | 60.19 | | Weekly Target 3 | 61.41 | | Weekly Target 4 | 62.21 | | Weekly Target 5 | 63.43 |
Weekly price and volumes for Gfllimited
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
60.99 (-0.76%) |
61.97 |
60.61 - 62.63 |
0.1248 times |
Fri 14 November 2025 |
61.46 (1.42%) |
61.61 |
57.15 - 64.39 |
0.4764 times |
Fri 07 November 2025 |
60.60 (-7.5%) |
62.30 |
59.50 - 64.85 |
0.3591 times |
Fri 31 October 2025 |
65.51 (-12.26%) |
73.00 |
63.10 - 76.00 |
0.9646 times |
Thu 23 October 2025 |
74.66 (16.93%) |
66.98 |
64.00 - 79.80 |
3.4824 times |
Fri 17 October 2025 |
63.85 (4.76%) |
60.75 |
58.66 - 72.51 |
2.8283 times |
Fri 10 October 2025 |
60.95 (-2.03%) |
62.71 |
59.19 - 62.71 |
0.4797 times |
Fri 03 October 2025 |
62.21 (0.63%) |
61.66 |
59.36 - 64.00 |
0.2208 times |
Fri 26 September 2025 |
61.82 (2.28%) |
59.27 |
59.27 - 67.90 |
0.6612 times |
Fri 19 September 2025 |
60.44 (-0.31%) |
60.63 |
60.03 - 62.64 |
0.4029 times |
Fri 12 September 2025 |
60.63 (1.22%) |
59.10 |
58.35 - 62.99 |
0.3348 times |
Monthly price and charts Gfllimited Strong monthly Stock price targets for Gfllimited 500173 are 55.22 and 62.92 | Monthly Target 1 | 53.3 | | Monthly Target 2 | 57.14 | | Monthly Target 3 | 60.996666666667 | | Monthly Target 4 | 64.84 | | Monthly Target 5 | 68.7 |
Monthly price and volumes Gfllimited
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
60.99 (-6.9%) |
62.30 |
57.15 - 64.85 |
0.2919 times |
Fri 31 October 2025 |
65.51 (6.5%) |
61.75 |
58.66 - 79.80 |
2.3979 times |
Tue 30 September 2025 |
61.51 (1.47%) |
59.00 |
58.35 - 67.90 |
0.6102 times |
Fri 29 August 2025 |
60.62 (-1.03%) |
61.10 |
59.10 - 64.94 |
0.4197 times |
Thu 31 July 2025 |
61.25 (-7.2%) |
66.38 |
59.71 - 69.63 |
0.6874 times |
Mon 30 June 2025 |
66.00 (0.26%) |
65.94 |
58.50 - 71.75 |
1.3271 times |
Fri 30 May 2025 |
65.83 (21.88%) |
54.90 |
51.88 - 71.63 |
1.6336 times |
Wed 30 April 2025 |
54.01 (4.73%) |
51.02 |
51.02 - 59.70 |
0.6149 times |
Fri 28 March 2025 |
51.57 (-13.01%) |
64.49 |
50.65 - 64.49 |
1.3801 times |
Fri 28 February 2025 |
59.28 (-19.97%) |
75.90 |
57.97 - 75.90 |
0.637 times |
Fri 31 January 2025 |
74.07 (-14.83%) |
86.97 |
68.48 - 92.00 |
0.8115 times |
DMA SMA EMA moving averages of Gfllimited 500173
DMA (daily moving average) of Gfllimited 500173
| DMA period | DMA value | | 5 day DMA | 61.35 | | 12 day DMA | 61.34 | | 20 day DMA | 65.05 | | 35 day DMA | 63.37 | | 50 day DMA | 62.65 | | 100 day DMA | 62.81 | | 150 day DMA | 61.38 | | 200 day DMA | 61.87 | EMA (exponential moving average) of Gfllimited 500173
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.34 | 61.51 | 61.55 | | 12 day EMA | 62.09 | 62.29 | 62.44 | | 20 day EMA | 62.68 | 62.86 | 63.01 | | 35 day EMA | 62.83 | 62.94 | 63.03 | | 50 day EMA | 62.34 | 62.39 | 62.43 |
SMA (simple moving average) of Gfllimited 500173
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.35 | 61.45 | 61.18 | | 12 day SMA | 61.34 | 61.71 | 62.09 | | 20 day SMA | 65.05 | 65.19 | 65.14 | | 35 day SMA | 63.37 | 63.42 | 63.43 | | 50 day SMA | 62.65 | 62.63 | 62.61 | | 100 day SMA | 62.81 | 62.82 | 62.81 | | 150 day SMA | 61.38 | 61.33 | 61.29 | | 200 day SMA | 61.87 | 61.95 | 62.04 |
|
|
