Gfllimited 500173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGfllimited 500173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gfllimited Strong Daily Stock price targets for Gfllimited 500173 are 60.01 and 61.35 | Daily Target 1 | 58.91 | | Daily Target 2 | 59.77 | | Daily Target 3 | 60.253333333333 | | Daily Target 4 | 61.11 | | Daily Target 5 | 61.59 |
Daily price and volume Gfllimited
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
60.62 (2.36%) |
60.34 |
59.40 - 60.74 |
0.1409 times |
Thu 28 August 2025 |
59.22 (-2.24%) |
60.24 |
59.10 - 60.24 |
1.1639 times |
Tue 26 August 2025 |
60.58 (-1.8%) |
61.43 |
60.25 - 61.84 |
0.7147 times |
Mon 25 August 2025 |
61.69 (0%) |
61.75 |
61.44 - 62.02 |
0.5402 times |
Fri 22 August 2025 |
61.69 (-0.92%) |
62.41 |
61.00 - 63.01 |
0.3129 times |
Thu 21 August 2025 |
62.26 (0.05%) |
62.82 |
62.20 - 63.75 |
1.3965 times |
Wed 20 August 2025 |
62.23 (-0.18%) |
62.96 |
62.15 - 62.96 |
1.8082 times |
Tue 19 August 2025 |
62.34 (2.96%) |
61.66 |
61.56 - 62.35 |
0.2073 times |
Mon 18 August 2025 |
60.55 (0.22%) |
61.23 |
60.30 - 61.96 |
2.8989 times |
Thu 14 August 2025 |
60.42 (-2.41%) |
62.18 |
60.01 - 62.37 |
0.8166 times |
Wed 13 August 2025 |
61.91 (0.37%) |
61.75 |
61.19 - 62.77 |
0.571 times |
Weekly price and charts Gfllimited Strong weekly Stock price targets for Gfllimited 500173 are 58.4 and 61.32 | Weekly Target 1 | 57.66 | | Weekly Target 2 | 59.14 | | Weekly Target 3 | 60.58 | | Weekly Target 4 | 62.06 | | Weekly Target 5 | 63.5 |
Weekly price and volumes for Gfllimited
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
60.62 (-1.73%) |
61.75 |
59.10 - 62.02 |
0.4765 times |
Fri 22 August 2025 |
61.69 (2.1%) |
61.23 |
60.30 - 63.75 |
1.233 times |
Thu 14 August 2025 |
60.42 (-3.22%) |
62.00 |
60.01 - 63.34 |
0.508 times |
Fri 08 August 2025 |
62.43 (0.97%) |
62.32 |
61.07 - 63.93 |
0.7466 times |
Fri 01 August 2025 |
61.83 (-1.92%) |
63.46 |
59.71 - 64.94 |
1.2972 times |
Fri 25 July 2025 |
63.04 (-3.06%) |
65.02 |
62.25 - 69.63 |
1.6339 times |
Fri 18 July 2025 |
65.03 (1.58%) |
64.36 |
62.87 - 65.80 |
0.9401 times |
Fri 11 July 2025 |
64.02 (-1.26%) |
64.00 |
62.80 - 65.80 |
1.0604 times |
Fri 04 July 2025 |
64.84 (-1.82%) |
67.00 |
63.10 - 67.95 |
0.8127 times |
Fri 27 June 2025 |
66.04 (7.7%) |
62.30 |
58.50 - 67.29 |
1.2917 times |
Thu 19 June 2025 |
61.32 (-5.71%) |
65.70 |
60.59 - 67.50 |
0.4574 times |
Monthly price and charts Gfllimited Strong monthly Stock price targets for Gfllimited 500173 are 56.94 and 62.78 | Monthly Target 1 | 55.71 | | Monthly Target 2 | 58.17 | | Monthly Target 3 | 61.553333333333 | | Monthly Target 4 | 64.01 | | Monthly Target 5 | 67.39 |
Monthly price and volumes Gfllimited
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
60.62 (-1.03%) |
61.10 |
59.10 - 64.94 |
0.3548 times |
Thu 31 July 2025 |
61.25 (-7.2%) |
66.38 |
59.71 - 69.63 |
0.5812 times |
Mon 30 June 2025 |
66.00 (0.26%) |
65.94 |
58.50 - 71.75 |
1.122 times |
Fri 30 May 2025 |
65.83 (21.88%) |
54.90 |
51.88 - 71.63 |
1.3812 times |
Wed 30 April 2025 |
54.01 (4.73%) |
51.02 |
51.02 - 59.70 |
0.5199 times |
Fri 28 March 2025 |
51.57 (-13.01%) |
64.49 |
50.65 - 64.49 |
1.1668 times |
Fri 28 February 2025 |
59.28 (-19.97%) |
75.90 |
57.97 - 75.90 |
0.5386 times |
Fri 31 January 2025 |
74.07 (-14.83%) |
86.97 |
68.48 - 92.00 |
0.6861 times |
Tue 31 December 2024 |
86.97 (-11.09%) |
97.71 |
85.75 - 104.15 |
1.3865 times |
Fri 29 November 2024 |
97.82 (7.22%) |
93.00 |
87.00 - 115.00 |
2.2628 times |
Thu 31 October 2024 |
91.23 (4.38%) |
87.40 |
80.97 - 125.50 |
7.3504 times |
DMA SMA EMA moving averages of Gfllimited 500173
DMA (daily moving average) of Gfllimited 500173
| DMA period | DMA value | | 5 day DMA | 60.76 | | 12 day DMA | 61.27 | | 20 day DMA | 61.55 | | 35 day DMA | 62.6 | | 50 day DMA | 63.07 | | 100 day DMA | 60.49 | | 150 day DMA | 62.09 | | 200 day DMA | 69.95 | EMA (exponential moving average) of Gfllimited 500173
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.65 | 60.67 | 61.39 | | 12 day EMA | 61.2 | 61.3 | 61.68 | | 20 day EMA | 61.64 | 61.75 | 62.02 | | 35 day EMA | 62.35 | 62.45 | 62.64 | | 50 day EMA | 63.09 | 63.19 | 63.35 |
SMA (simple moving average) of Gfllimited 500173
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.76 | 61.09 | 61.69 | | 12 day SMA | 61.27 | 61.38 | 61.64 | | 20 day SMA | 61.55 | 61.59 | 61.75 | | 35 day SMA | 62.6 | 62.71 | 62.84 | | 50 day SMA | 63.07 | 63.14 | 63.26 | | 100 day SMA | 60.49 | 60.42 | 60.4 | | 150 day SMA | 62.09 | 62.19 | 62.32 | | 200 day SMA | 69.95 | 70.12 | 70.27 |
|
|
