Login or Join
HomepageGfllimited 500173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfllimited 500173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gfllimited
Strong Daily Stock price targets for Gfllimited 500173 are 60.39 and 66.25
| Daily Target 1 | 55.72 |
| Daily Target 2 | 59.19 |
| Daily Target 3 | 61.576666666667 |
| Daily Target 4 | 65.05 |
| Daily Target 5 | 67.44 |
Daily price and volume Gfllimited
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 62.67 (6.73%) | 58.10 | 58.10 - 63.96 | 3.4537 times | Thu 03 September 2026 | 58.72 (0.27%) | 59.40 | 58.21 - 59.94 | 0.3994 times | Wed 02 September 2026 | 58.56 (4.83%) | 56.93 | 54.76 - 59.51 | 2.0564 times | Tue 01 September 2026 | 55.86 (3.23%) | 60.90 | 54.49 - 60.90 | 1.0138 times | Mon 31 August 2026 | 54.11 (0.11%) | 61.00 | 53.92 - 61.00 | 0.3268 times | Fri 28 August 2026 | 54.05 (-1.8%) | 54.09 | 53.78 - 55.35 | 0.458 times | Thu 27 August 2026 | 55.04 (-1.54%) | 55.55 | 54.25 - 55.80 | 0.5006 times | Wed 26 August 2026 | 55.90 (2.85%) | 60.00 | 54.56 - 60.00 | 0.1139 times | Tue 25 August 2026 | 54.35 (-1.27%) | 57.00 | 54.05 - 57.00 | 0.3744 times | Mon 24 August 2026 | 55.05 (-1.38%) | 56.00 | 54.57 - 57.59 | 1.3029 times | Fri 21 August 2026 | 55.82 (-0.89%) | 56.70 | 54.45 - 57.98 | 1.3841 times |
Weekly price and charts Gfllimited
Strong weekly Stock price targets for Gfllimited 500173 are 58.3 and 68.34
| Weekly Target 1 | 50.14 |
| Weekly Target 2 | 56.41 |
| Weekly Target 3 | 60.183333333333 |
| Weekly Target 4 | 66.45 |
| Weekly Target 5 | 70.22 |
Weekly price and volumes for Gfllimited
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 62.67 (15.95%) | 61.00 | 53.92 - 63.96 | 2.1713 times | Fri 28 August 2026 | 54.05 (-3.17%) | 56.00 | 53.78 - 60.00 | 0.8235 times | Fri 21 August 2026 | 55.82 (9.62%) | 48.60 | 48.60 - 58.70 | 2.8916 times | Fri 14 August 2026 | 50.92 (0%) | 47.25 | 46.89 - 52.00 | 1.0041 times | Fri 07 August 2026 | 50.92 (9.11%) | 46.00 | 46.00 - 53.20 | 1.4143 times | Fri 31 July 2026 | 46.67 (3.53%) | 45.95 | 45.60 - 48.43 | 0.3336 times | Fri 24 July 2026 | 45.08 (0.63%) | 45.15 | 44.40 - 48.24 | 0.5929 times | Fri 17 July 2026 | 44.80 (-2.95%) | 46.16 | 44.00 - 46.78 | 0.1405 times | Fri 10 July 2026 | 46.16 (0.7%) | 49.50 | 45.00 - 49.50 | 0.3073 times | Fri 03 July 2026 | 45.84 (-1.23%) | 50.00 | 45.00 - 50.00 | 0.3209 times | Thu 25 June 2026 | 46.41 (-1.15%) | 46.95 | 46.10 - 47.94 | 0.2064 times |
Monthly price and charts Gfllimited
Strong monthly Stock price targets for Gfllimited 500173 are 58.58 and 68.05
| Monthly Target 1 | 50.9 |
| Monthly Target 2 | 56.79 |
| Monthly Target 3 | 60.373333333333 |
| Monthly Target 4 | 66.26 |
| Monthly Target 5 | 69.84 |
Monthly price and volumes Gfllimited
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 62.67 (15.82%) | 60.90 | 54.49 - 63.96 | 0.6121 times | Mon 31 August 2026 | 54.11 (15.94%) | 46.00 | 46.00 - 61.00 | 1.8395 times | Fri 31 July 2026 | 46.67 (1.46%) | 46.40 | 44.00 - 49.50 | 0.4887 times | Tue 30 June 2026 | 46.00 (-2.75%) | 46.60 | 44.58 - 50.00 | 0.3998 times | Fri 29 May 2026 | 47.30 (-1.05%) | 50.00 | 43.50 - 52.79 | 0.9593 times | Thu 30 April 2026 | 47.80 (26.99%) | 39.38 | 37.98 - 49.68 | 0.9228 times | Mon 30 March 2026 | 37.64 (-16.8%) | 47.00 | 37.07 - 49.00 | 1.6974 times | Fri 27 February 2026 | 45.24 (-7.26%) | 49.08 | 45.23 - 55.00 | 1.7703 times | Fri 30 January 2026 | 48.78 (-17.17%) | 58.80 | 46.50 - 62.80 | 0.5349 times | Wed 31 December 2025 | 58.89 (-4.15%) | 61.74 | 56.51 - 66.80 | 0.7753 times | Fri 28 November 2025 | 61.44 (-6.21%) | 62.30 | 56.30 - 64.85 | 0.6774 times |
Indicator Analysis of Gfllimited
Please login to view indicator analysis. or View indicator analysis of Gfllimited 500173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gfllimited 500173
DMA (daily moving average) of Gfllimited 500173
| DMA period | DMA value |
| 5 day DMA | 57.98 |
| 12 day DMA | 56.37 |
| 20 day DMA | 54.02 |
| 35 day DMA | 51.19 |
| 50 day DMA | 49.53 |
| 100 day DMA | 48.34 |
| 150 day DMA | 47.29 |
| 200 day DMA | 49.9 |
EMA (exponential moving average) of Gfllimited 500173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.9 | 57.01 | 56.15 |
| 12 day EMA | 56.48 | 55.36 | 54.75 |
| 20 day EMA | 54.73 | 53.89 | 53.38 |
| 35 day EMA | 52.4 | 51.8 | 51.39 |
| 50 day EMA | 50.21 | 49.7 | 49.33 |
SMA (simple moving average) of Gfllimited 500173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.98 | 56.26 | 55.52 |
| 12 day SMA | 56.37 | 55.88 | 55.28 |
| 20 day SMA | 54.02 | 53.44 | 53.09 |
| 35 day SMA | 51.19 | 50.68 | 50.3 |
| 50 day SMA | 49.53 | 49.22 | 48.97 |
| 100 day SMA | 48.34 | 48.16 | 48.02 |
| 150 day SMA | 47.29 | 47.19 | 47.12 |
| 200 day SMA | 49.9 | 49.89 | 49.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.