Login or Join
HomepageGfllimited 500173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfllimited 500173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gfllimited
Strong Daily Stock price targets for Gfllimited 500173 are 45.69 and 46.7
| Daily Target 1 | 44.96 |
| Daily Target 2 | 45.41 |
| Daily Target 3 | 45.97 |
| Daily Target 4 | 46.42 |
| Daily Target 5 | 46.98 |
Daily price and volume Gfllimited
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 45.86 (0.46%) | 45.79 | 45.52 - 46.53 | 0.3261 times | Tue 21 July 2026 | 45.65 (-0.76%) | 45.54 | 45.54 - 46.90 | 0.7806 times | Mon 20 July 2026 | 46.00 (2.68%) | 45.15 | 44.80 - 48.24 | 3.5337 times | Fri 17 July 2026 | 44.80 (-1.52%) | 45.71 | 44.72 - 45.71 | 1.0343 times | Thu 16 July 2026 | 45.49 (0.93%) | 45.00 | 44.81 - 45.71 | 0.7538 times | Wed 15 July 2026 | 45.07 (1.24%) | 45.50 | 44.77 - 45.75 | 0.6054 times | Tue 14 July 2026 | 44.52 (-3.43%) | 46.25 | 44.00 - 46.32 | 0.5506 times | Mon 13 July 2026 | 46.10 (-0.13%) | 46.16 | 46.00 - 46.78 | 0.3973 times | Fri 10 July 2026 | 46.16 (1.7%) | 46.73 | 45.02 - 46.75 | 1.145 times | Thu 09 July 2026 | 45.39 (0%) | 45.45 | 45.18 - 46.73 | 0.8731 times | Wed 08 July 2026 | 45.39 (-1.07%) | 46.80 | 45.00 - 46.80 | 4.2097 times |
Weekly price and charts Gfllimited
Strong weekly Stock price targets for Gfllimited 500173 are 45.33 and 48.77
| Weekly Target 1 | 42.86 |
| Weekly Target 2 | 44.36 |
| Weekly Target 3 | 46.3 |
| Weekly Target 4 | 47.8 |
| Weekly Target 5 | 49.74 |
Weekly price and volumes for Gfllimited
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 45.86 (2.37%) | 45.15 | 44.80 - 48.24 | 0.6375 times | Fri 17 July 2026 | 44.80 (-2.95%) | 46.16 | 44.00 - 46.78 | 0.4591 times | Fri 10 July 2026 | 46.16 (0.7%) | 49.50 | 45.00 - 49.50 | 1.004 times | Fri 03 July 2026 | 45.84 (-1.23%) | 50.00 | 45.00 - 50.00 | 1.0485 times | Thu 25 June 2026 | 46.41 (-1.15%) | 46.95 | 46.10 - 47.94 | 0.6745 times | Fri 19 June 2026 | 46.95 (-1.53%) | 48.15 | 46.54 - 48.74 | 0.9753 times | Fri 12 June 2026 | 47.68 (0.72%) | 46.00 | 44.58 - 49.10 | 1.8029 times | Fri 05 June 2026 | 47.34 (0.08%) | 46.60 | 45.21 - 48.26 | 0.8433 times | Fri 29 May 2026 | 47.30 (2.83%) | 46.94 | 45.96 - 49.00 | 1.375 times | Fri 22 May 2026 | 46.00 (0.41%) | 44.90 | 43.50 - 48.00 | 1.18 times | Fri 15 May 2026 | 45.81 (-9.47%) | 52.00 | 43.80 - 52.00 | 4.0276 times |
Monthly price and charts Gfllimited
Strong monthly Stock price targets for Gfllimited 500173 are 42.18 and 47.68
| Monthly Target 1 | 40.95 |
| Monthly Target 2 | 43.41 |
| Monthly Target 3 | 46.453333333333 |
| Monthly Target 4 | 48.91 |
| Monthly Target 5 | 51.95 |
Monthly price and volumes Gfllimited
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 45.86 (-0.3%) | 46.40 | 44.00 - 49.50 | 0.2292 times | Tue 30 June 2026 | 46.00 (-2.75%) | 46.60 | 44.58 - 50.00 | 0.3359 times | Fri 29 May 2026 | 47.30 (-1.05%) | 50.00 | 43.50 - 52.79 | 0.8059 times | Thu 30 April 2026 | 47.80 (26.99%) | 39.38 | 37.98 - 49.68 | 0.7752 times | Mon 30 March 2026 | 37.64 (-16.8%) | 47.00 | 37.07 - 49.00 | 1.426 times | Fri 27 February 2026 | 45.24 (-7.26%) | 49.08 | 45.23 - 55.00 | 1.4873 times | Fri 30 January 2026 | 48.78 (-17.17%) | 58.80 | 46.50 - 62.80 | 0.4494 times | Wed 31 December 2025 | 58.89 (-4.15%) | 61.74 | 56.51 - 66.80 | 0.6514 times | Fri 28 November 2025 | 61.44 (-6.21%) | 62.30 | 56.30 - 64.85 | 0.5691 times | Fri 31 October 2025 | 65.51 (6.5%) | 61.75 | 58.66 - 79.80 | 3.2706 times | Tue 30 September 2025 | 61.51 (1.47%) | 59.00 | 58.35 - 67.90 | 0.8323 times |
Indicator Analysis of Gfllimited
Please login to view indicator analysis. or View indicator analysis of Gfllimited 500173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gfllimited 500173
DMA (daily moving average) of Gfllimited 500173
| DMA period | DMA value |
| 5 day DMA | 45.56 |
| 12 day DMA | 45.53 |
| 20 day DMA | 45.8 |
| 35 day DMA | 46.22 |
| 50 day DMA | 46.38 |
| 100 day DMA | 45.67 |
| 150 day DMA | 48.26 |
| 200 day DMA | 51.8 |
EMA (exponential moving average) of Gfllimited 500173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.63 | 45.52 | 45.46 |
| 12 day EMA | 45.66 | 45.62 | 45.61 |
| 20 day EMA | 45.83 | 45.83 | 45.85 |
| 35 day EMA | 46.14 | 46.16 | 46.19 |
| 50 day EMA | 46.5 | 46.53 | 46.57 |
SMA (simple moving average) of Gfllimited 500173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.56 | 45.4 | 45.18 |
| 12 day SMA | 45.53 | 45.52 | 45.55 |
| 20 day SMA | 45.8 | 45.89 | 45.96 |
| 35 day SMA | 46.22 | 46.26 | 46.3 |
| 50 day SMA | 46.38 | 46.48 | 46.55 |
| 100 day SMA | 45.67 | 45.69 | 45.7 |
| 150 day SMA | 48.26 | 48.34 | 48.43 |
| 200 day SMA | 51.8 | 51.88 | 51.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.