Login or Join
HomepageGfllimited 500173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfllimited 500173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gfllimited
Strong Daily Stock price targets for Gfllimited 500173 are 45.58 and 49.31
| Daily Target 1 | 44.9 |
| Daily Target 2 | 46.25 |
| Daily Target 3 | 48.626666666667 |
| Daily Target 4 | 49.98 |
| Daily Target 5 | 52.36 |
Daily price and volume Gfllimited
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.61 (0.08%) | 51.00 | 47.27 - 51.00 | 0.4335 times | Thu 19 February 2026 | 47.57 (0.15%) | 48.00 | 47.50 - 48.40 | 0.5401 times | Wed 18 February 2026 | 47.50 (0.13%) | 48.00 | 47.39 - 48.23 | 0.3266 times | Tue 17 February 2026 | 47.44 (-2.06%) | 48.70 | 47.36 - 48.70 | 1.1248 times | Mon 16 February 2026 | 48.44 (-0.14%) | 48.55 | 48.38 - 49.33 | 0.3648 times | Fri 13 February 2026 | 48.51 (-2.75%) | 48.59 | 48.12 - 49.10 | 0.948 times | Thu 12 February 2026 | 49.88 (1.16%) | 49.10 | 49.00 - 50.00 | 1.864 times | Wed 11 February 2026 | 49.31 (1.44%) | 47.80 | 47.80 - 49.39 | 0.4341 times | Tue 10 February 2026 | 48.61 (-1.54%) | 49.30 | 48.50 - 49.65 | 3.4207 times | Mon 09 February 2026 | 49.37 (4.62%) | 55.00 | 47.90 - 55.00 | 0.5433 times | Fri 06 February 2026 | 47.19 (-0.97%) | 47.68 | 47.18 - 48.59 | 0.3292 times |
Weekly price and charts Gfllimited
Strong weekly Stock price targets for Gfllimited 500173 are 45.58 and 49.31
| Weekly Target 1 | 44.9 |
| Weekly Target 2 | 46.25 |
| Weekly Target 3 | 48.626666666667 |
| Weekly Target 4 | 49.98 |
| Weekly Target 5 | 52.36 |
Weekly price and volumes for Gfllimited
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.61 (-1.86%) | 48.55 | 47.27 - 51.00 | 0.8808 times | Fri 13 February 2026 | 48.51 (2.8%) | 55.00 | 47.80 - 55.00 | 2.2764 times | Fri 06 February 2026 | 47.19 (-3.26%) | 49.08 | 46.55 - 50.45 | 2.0729 times | Fri 30 January 2026 | 48.78 (-0.69%) | 46.50 | 46.50 - 50.27 | 0.3216 times | Fri 23 January 2026 | 49.12 (-8.78%) | 53.76 | 48.33 - 54.80 | 0.6836 times | Fri 16 January 2026 | 53.85 (-5.36%) | 56.17 | 53.54 - 56.17 | 0.6693 times | Fri 09 January 2026 | 56.90 (-3.82%) | 58.60 | 55.49 - 62.80 | 0.4364 times | Fri 02 January 2026 | 59.16 (1.2%) | 59.20 | 56.73 - 60.55 | 0.5687 times | Fri 26 December 2025 | 58.46 (-0.76%) | 58.90 | 57.08 - 61.26 | 0.9449 times | Fri 19 December 2025 | 58.91 (0.75%) | 58.89 | 56.70 - 59.29 | 1.1453 times | Fri 12 December 2025 | 58.47 (-2.74%) | 60.65 | 57.42 - 60.65 | 0.2691 times |
Monthly price and charts Gfllimited
Strong monthly Stock price targets for Gfllimited 500173 are 42.86 and 51.31
| Monthly Target 1 | 41.27 |
| Monthly Target 2 | 44.44 |
| Monthly Target 3 | 49.72 |
| Monthly Target 4 | 52.89 |
| Monthly Target 5 | 58.17 |
Monthly price and volumes Gfllimited
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.61 (-2.4%) | 49.08 | 46.55 - 55.00 | 0.816 times | Fri 30 January 2026 | 48.78 (-17.17%) | 58.80 | 46.50 - 62.80 | 0.3645 times | Wed 31 December 2025 | 58.89 (-4.15%) | 61.74 | 56.51 - 66.80 | 0.5284 times | Fri 28 November 2025 | 61.44 (-6.21%) | 62.30 | 56.30 - 64.85 | 0.4617 times | Fri 31 October 2025 | 65.51 (6.5%) | 61.75 | 58.66 - 79.80 | 2.6532 times | Tue 30 September 2025 | 61.51 (1.47%) | 59.00 | 58.35 - 67.90 | 0.6752 times | Fri 29 August 2025 | 60.62 (-1.03%) | 61.10 | 59.10 - 64.94 | 0.4644 times | Thu 31 July 2025 | 61.25 (-7.2%) | 66.38 | 59.71 - 69.63 | 0.7606 times | Mon 30 June 2025 | 66.00 (0.26%) | 65.94 | 58.50 - 71.75 | 1.4684 times | Fri 30 May 2025 | 65.83 (21.88%) | 54.90 | 51.88 - 71.63 | 1.8075 times | Wed 30 April 2025 | 54.01 (4.73%) | 51.02 | 51.02 - 59.70 | 0.6804 times |
Indicator Analysis of Gfllimited
Please login to view indicator analysis. or View indicator analysis of Gfllimited 500173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gfllimited 500173
DMA (daily moving average) of Gfllimited 500173
| DMA period | DMA value |
| 5 day DMA | 47.71 |
| 12 day DMA | 48.26 |
| 20 day DMA | 48.38 |
| 35 day DMA | 50.93 |
| 50 day DMA | 53.22 |
| 100 day DMA | 57.78 |
| 150 day DMA | 59.12 |
| 200 day DMA | 59.68 |
EMA (exponential moving average) of Gfllimited 500173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.79 | 47.88 | 48.04 |
| 12 day EMA | 48.26 | 48.38 | 48.53 |
| 20 day EMA | 49.03 | 49.18 | 49.35 |
| 35 day EMA | 51.02 | 51.22 | 51.43 |
| 50 day EMA | 53.16 | 53.39 | 53.63 |
SMA (simple moving average) of Gfllimited 500173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.71 | 47.89 | 48.35 |
| 12 day SMA | 48.26 | 48.31 | 48.36 |
| 20 day SMA | 48.38 | 48.46 | 48.57 |
| 35 day SMA | 50.93 | 51.23 | 51.56 |
| 50 day SMA | 53.22 | 53.44 | 53.66 |
| 100 day SMA | 57.78 | 57.93 | 58.07 |
| 150 day SMA | 59.12 | 59.23 | 59.34 |
| 200 day SMA | 59.68 | 59.71 | 59.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.