Login or Join
HomepageGfllimited 500173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfllimited 500173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gfllimited
Strong Daily Stock price targets for Gfllimited 500173 are 46.79 and 47.93
| Daily Target 1 | 45.88 |
| Daily Target 2 | 46.56 |
| Daily Target 3 | 47.016666666667 |
| Daily Target 4 | 47.7 |
| Daily Target 5 | 48.16 |
Daily price and volume Gfllimited
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 47.25 (0.53%) | 47.20 | 46.33 - 47.47 | 0.2696 times | Mon 20 April 2026 | 47.00 (1.71%) | 43.21 | 43.21 - 47.59 | 0.6623 times | Fri 17 April 2026 | 46.21 (-2.57%) | 47.50 | 43.89 - 47.50 | 2.4692 times | Thu 16 April 2026 | 47.43 (0.04%) | 47.55 | 47.00 - 47.98 | 0.2251 times | Wed 15 April 2026 | 47.41 (2.77%) | 47.01 | 46.44 - 47.50 | 0.5403 times | Mon 13 April 2026 | 46.13 (1.68%) | 44.50 | 44.37 - 46.93 | 1.9547 times | Fri 10 April 2026 | 45.37 (3.4%) | 44.75 | 44.34 - 45.49 | 0.8226 times | Thu 09 April 2026 | 43.88 (-0.27%) | 44.00 | 43.44 - 45.00 | 1.2316 times | Wed 08 April 2026 | 44.00 (8.88%) | 41.00 | 41.00 - 44.00 | 1.2269 times | Tue 07 April 2026 | 40.41 (1.13%) | 40.39 | 40.00 - 40.78 | 0.5978 times | Mon 06 April 2026 | 39.96 (-1.48%) | 39.00 | 39.00 - 40.29 | 0.7938 times |
Weekly price and charts Gfllimited
Strong weekly Stock price targets for Gfllimited 500173 are 45.23 and 49.61
| Weekly Target 1 | 41.64 |
| Weekly Target 2 | 44.44 |
| Weekly Target 3 | 46.016666666667 |
| Weekly Target 4 | 48.82 |
| Weekly Target 5 | 50.4 |
Weekly price and volumes for Gfllimited
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 47.25 (2.25%) | 43.21 | 43.21 - 47.59 | 0.1442 times | Fri 17 April 2026 | 46.21 (1.85%) | 44.50 | 43.89 - 47.98 | 0.8028 times | Fri 10 April 2026 | 45.37 (11.86%) | 39.00 | 39.00 - 45.49 | 0.7228 times | Thu 02 April 2026 | 40.56 (4.37%) | 44.90 | 37.07 - 44.90 | 0.8676 times | Fri 27 March 2026 | 38.86 (-9.65%) | 42.14 | 38.66 - 43.23 | 2.0454 times | Fri 20 March 2026 | 43.01 (-2.12%) | 45.03 | 42.33 - 49.00 | 0.6464 times | Fri 13 March 2026 | 43.94 (1.62%) | 44.10 | 41.00 - 47.00 | 1.2663 times | Fri 06 March 2026 | 43.24 (-4.42%) | 47.00 | 42.50 - 47.00 | 1.068 times | Fri 27 February 2026 | 45.24 (-4.98%) | 47.55 | 45.23 - 47.79 | 1.8024 times | Fri 20 February 2026 | 47.61 (-1.86%) | 48.55 | 47.27 - 51.00 | 0.6342 times | Fri 13 February 2026 | 48.51 (2.8%) | 55.00 | 47.80 - 55.00 | 1.6391 times |
Monthly price and charts Gfllimited
Strong monthly Stock price targets for Gfllimited 500173 are 42.62 and 52.62
| Monthly Target 1 | 34.4 |
| Monthly Target 2 | 40.83 |
| Monthly Target 3 | 44.403333333333 |
| Monthly Target 4 | 50.83 |
| Monthly Target 5 | 54.4 |
Monthly price and volumes Gfllimited
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 47.25 (25.53%) | 39.38 | 37.98 - 47.98 | 0.5507 times | Mon 30 March 2026 | 37.64 (-16.8%) | 47.00 | 37.07 - 49.00 | 1.3216 times | Fri 27 February 2026 | 45.24 (-7.26%) | 49.08 | 45.23 - 55.00 | 1.3784 times | Fri 30 January 2026 | 48.78 (-17.17%) | 58.80 | 46.50 - 62.80 | 0.4165 times | Wed 31 December 2025 | 58.89 (-4.15%) | 61.74 | 56.51 - 66.80 | 0.6036 times | Fri 28 November 2025 | 61.44 (-6.21%) | 62.30 | 56.30 - 64.85 | 0.5274 times | Fri 31 October 2025 | 65.51 (6.5%) | 61.75 | 58.66 - 79.80 | 3.0311 times | Tue 30 September 2025 | 61.51 (1.47%) | 59.00 | 58.35 - 67.90 | 0.7714 times | Fri 29 August 2025 | 60.62 (-1.03%) | 61.10 | 59.10 - 64.94 | 0.5305 times | Thu 31 July 2025 | 61.25 (-7.2%) | 66.38 | 59.71 - 69.63 | 0.869 times | Mon 30 June 2025 | 66.00 (0.26%) | 65.94 | 58.50 - 71.75 | 1.6775 times |
Indicator Analysis of Gfllimited
Please login to view indicator analysis. or View indicator analysis of Gfllimited 500173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gfllimited 500173
DMA (daily moving average) of Gfllimited 500173
| DMA period | DMA value |
| 5 day DMA | 47.06 |
| 12 day DMA | 44.63 |
| 20 day DMA | 43.1 |
| 35 day DMA | 43.64 |
| 50 day DMA | 44.97 |
| 100 day DMA | 50.59 |
| 150 day DMA | 54.63 |
| 200 day DMA | 56.65 |
EMA (exponential moving average) of Gfllimited 500173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.67 | 46.38 | 46.07 |
| 12 day EMA | 45.24 | 44.88 | 44.5 |
| 20 day EMA | 44.55 | 44.27 | 43.98 |
| 35 day EMA | 44.72 | 44.57 | 44.43 |
| 50 day EMA | 45.46 | 45.39 | 45.32 |
SMA (simple moving average) of Gfllimited 500173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.06 | 46.84 | 46.51 |
| 12 day SMA | 44.63 | 43.97 | 43.19 |
| 20 day SMA | 43.1 | 43.02 | 42.84 |
| 35 day SMA | 43.64 | 43.62 | 43.62 |
| 50 day SMA | 44.97 | 44.99 | 45 |
| 100 day SMA | 50.59 | 50.73 | 50.87 |
| 150 day SMA | 54.63 | 54.71 | 54.79 |
| 200 day SMA | 56.65 | 56.75 | 56.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.