Gfllimited 500173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGfllimited 500173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gfllimited Strong Daily Stock price targets for Gfllimited 500173 are 51.74 and 55.99 | Daily Target 1 | 50.92 | | Daily Target 2 | 52.55 | | Daily Target 3 | 55.173333333333 | | Daily Target 4 | 56.8 | | Daily Target 5 | 59.42 |
Daily price and volume Gfllimited
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
54.17 (-1.99%) |
57.80 |
53.55 - 57.80 |
0.331 times |
Wed 02 April 2025 |
55.27 (0.71%) |
55.25 |
53.30 - 56.10 |
0.2977 times |
Tue 01 April 2025 |
54.88 (6.42%) |
51.02 |
51.02 - 56.40 |
1.6946 times |
Fri 28 March 2025 |
51.57 (-4.8%) |
53.54 |
50.65 - 55.25 |
0.6632 times |
Wed 26 March 2025 |
54.17 (-5.01%) |
57.19 |
54.00 - 57.19 |
0.3696 times |
Tue 25 March 2025 |
57.03 (-0.85%) |
58.99 |
56.83 - 59.00 |
1.0345 times |
Mon 24 March 2025 |
57.52 (2.71%) |
58.00 |
56.44 - 59.72 |
2.3259 times |
Fri 21 March 2025 |
56.00 (-0.37%) |
59.42 |
55.64 - 59.42 |
1.7014 times |
Thu 20 March 2025 |
56.21 (1.19%) |
56.66 |
55.89 - 58.25 |
0.1398 times |
Wed 19 March 2025 |
55.55 (1.59%) |
52.20 |
52.20 - 58.70 |
1.4423 times |
Tue 18 March 2025 |
54.68 (3.48%) |
53.98 |
53.98 - 57.56 |
0.5267 times |
Weekly price and charts Gfllimited Strong weekly Stock price targets for Gfllimited 500173 are 52.6 and 59.38 | Weekly Target 1 | 47.55 | | Weekly Target 2 | 50.86 | | Weekly Target 3 | 54.33 | | Weekly Target 4 | 57.64 | | Weekly Target 5 | 61.11 |
Weekly price and volumes for Gfllimited
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
54.17 (5.04%) |
51.02 |
51.02 - 57.80 |
0.7493 times |
Fri 28 March 2025 |
51.57 (-7.91%) |
58.00 |
50.65 - 59.72 |
1.4169 times |
Fri 21 March 2025 |
56.00 (4.71%) |
53.48 |
52.00 - 59.42 |
1.699 times |
Thu 13 March 2025 |
53.48 (-9.4%) |
61.83 |
52.94 - 61.83 |
1.1435 times |
Fri 07 March 2025 |
59.03 (-0.42%) |
64.49 |
55.33 - 64.49 |
1.5906 times |
Fri 28 February 2025 |
59.28 (-8.16%) |
61.10 |
57.97 - 66.94 |
0.2592 times |
Fri 21 February 2025 |
64.55 (2.04%) |
61.20 |
60.00 - 66.64 |
0.5795 times |
Fri 14 February 2025 |
63.26 (-10.33%) |
71.96 |
58.50 - 71.96 |
0.6887 times |
Fri 07 February 2025 |
70.55 (-4.75%) |
75.90 |
70.00 - 75.90 |
1.1728 times |
Fri 31 January 2025 |
74.07 (1.51%) |
74.60 |
68.48 - 74.95 |
0.7005 times |
Fri 24 January 2025 |
72.97 (-6.9%) |
80.00 |
72.41 - 80.00 |
0.7714 times |
Monthly price and charts Gfllimited Strong monthly Stock price targets for Gfllimited 500173 are 52.6 and 59.38 | Monthly Target 1 | 47.55 | | Monthly Target 2 | 50.86 | | Monthly Target 3 | 54.33 | | Monthly Target 4 | 57.64 | | Monthly Target 5 | 61.11 |
Monthly price and volumes Gfllimited
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
54.17 (5.04%) |
51.02 |
51.02 - 57.80 |
0.0845 times |
Fri 28 March 2025 |
51.57 (-13.01%) |
64.49 |
50.65 - 64.49 |
0.6601 times |
Fri 28 February 2025 |
59.28 (-19.97%) |
75.90 |
57.97 - 75.90 |
0.3047 times |
Fri 31 January 2025 |
74.07 (-14.83%) |
86.97 |
68.48 - 92.00 |
0.3881 times |
Tue 31 December 2024 |
86.97 (-11.09%) |
97.71 |
85.75 - 104.15 |
0.7843 times |
Fri 29 November 2024 |
97.82 (7.22%) |
93.00 |
87.00 - 115.00 |
1.2801 times |
Thu 31 October 2024 |
91.23 (4.38%) |
87.40 |
80.97 - 125.50 |
4.1581 times |
Mon 30 September 2024 |
87.40 (7.34%) |
78.20 |
78.20 - 91.64 |
1.3303 times |
Fri 30 August 2024 |
81.42 (2.04%) |
80.35 |
72.30 - 88.00 |
0.5707 times |
Wed 31 July 2024 |
79.79 (0.4%) |
78.40 |
73.40 - 83.62 |
0.439 times |
Fri 28 June 2024 |
79.47 (14.15%) |
70.10 |
65.95 - 86.75 |
0.9043 times |
DMA SMA EMA moving averages of Gfllimited 500173
DMA (daily moving average) of Gfllimited 500173
| DMA period | DMA value | | 5 day DMA | 54.01 | | 12 day DMA | 54.99 | | 20 day DMA | 55.5 | | 35 day DMA | 58.98 | | 50 day DMA | 63.32 | | 100 day DMA | 77.89 | | 150 day DMA | 81.4 | | 200 day DMA | 80.37 | EMA (exponential moving average) of Gfllimited 500173
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.56 | 54.76 | 54.51 | | 12 day EMA | 55.18 | 55.36 | 55.38 | | 20 day EMA | 56.44 | 56.68 | 56.83 | | 35 day EMA | 59.9 | 60.24 | 60.53 | | 50 day EMA | 63.59 | 63.97 | 64.33 |
SMA (simple moving average) of Gfllimited 500173
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.01 | 54.58 | 55.03 | | 12 day SMA | 54.99 | 54.93 | 54.77 | | 20 day SMA | 55.5 | 55.66 | 55.86 | | 35 day SMA | 58.98 | 59.45 | 59.95 | | 50 day SMA | 63.32 | 63.81 | 64.29 | | 100 day SMA | 77.89 | 78.27 | 78.63 | | 150 day SMA | 81.4 | 81.57 | 81.73 | | 200 day SMA | 80.37 | 80.48 | 80.56 |
|
|
