Login or Join
HomepageGhcl 500171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl 500171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ghcl
Strong Daily Stock price targets for Ghcl 500171 are 416.18 and 432.83
| Daily Target 1 | 411.62 |
| Daily Target 2 | 420.73 |
| Daily Target 3 | 428.26666666667 |
| Daily Target 4 | 437.38 |
| Daily Target 5 | 444.92 |
Daily price and volume Ghcl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 429.85 (2.04%) | 434.95 | 419.15 - 435.80 | 1.8309 times | Mon 23 March 2026 | 421.25 (-2.87%) | 421.60 | 419.30 - 430.15 | 2.3292 times | Fri 20 March 2026 | 433.70 (-1.58%) | 440.70 | 431.05 - 447.40 | 0.7901 times | Thu 19 March 2026 | 440.65 (-2.4%) | 446.30 | 440.00 - 451.00 | 0.4473 times | Wed 18 March 2026 | 451.50 (0.3%) | 450.10 | 448.35 - 464.05 | 0.6607 times | Tue 17 March 2026 | 450.15 (-0.94%) | 454.50 | 445.90 - 454.50 | 0.2708 times | Mon 16 March 2026 | 454.40 (0.91%) | 450.25 | 442.25 - 456.60 | 0.3982 times | Fri 13 March 2026 | 450.30 (-2.76%) | 460.10 | 447.60 - 464.60 | 0.7423 times | Thu 12 March 2026 | 463.10 (1.37%) | 456.10 | 450.80 - 474.05 | 1.8439 times | Wed 11 March 2026 | 456.85 (-1.39%) | 463.20 | 454.20 - 473.00 | 0.6866 times | Tue 10 March 2026 | 463.30 (1.43%) | 456.80 | 453.80 - 464.70 | 0.4822 times |
Weekly price and charts Ghcl
Strong weekly Stock price targets for Ghcl 500171 are 424.5 and 441.15
| Weekly Target 1 | 411.62 |
| Weekly Target 2 | 420.73 |
| Weekly Target 3 | 428.26666666667 |
| Weekly Target 4 | 437.38 |
| Weekly Target 5 | 444.92 |
Weekly price and volumes for Ghcl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 429.85 (-0.89%) | 421.60 | 419.15 - 435.80 | 1.4092 times | Fri 20 March 2026 | 433.70 (-3.69%) | 450.25 | 431.05 - 464.05 | 0.8696 times | Fri 13 March 2026 | 450.30 (-2.12%) | 455.05 | 445.00 - 474.05 | 1.4262 times | Fri 06 March 2026 | 460.05 (-4.11%) | 475.80 | 451.10 - 480.00 | 0.8164 times | Fri 27 February 2026 | 479.75 (-3.51%) | 495.05 | 474.55 - 503.20 | 1.3805 times | Fri 20 February 2026 | 497.20 (-0.94%) | 501.00 | 492.00 - 509.80 | 0.9831 times | Fri 13 February 2026 | 501.90 (-2.23%) | 513.40 | 492.25 - 529.40 | 0.6396 times | Fri 06 February 2026 | 513.35 (-3.3%) | 526.75 | 500.55 - 585.00 | 1.0106 times | Fri 30 January 2026 | 530.85 (0.45%) | 519.35 | 512.00 - 537.85 | 0.733 times | Fri 23 January 2026 | 528.45 (-3.52%) | 541.05 | 522.95 - 547.10 | 0.7319 times | Fri 16 January 2026 | 547.75 (0.27%) | 540.45 | 538.20 - 556.45 | 0.3753 times |
Monthly price and charts Ghcl
Strong monthly Stock price targets for Ghcl 500171 are 394.08 and 454.93
| Monthly Target 1 | 382.15 |
| Monthly Target 2 | 406 |
| Monthly Target 3 | 443 |
| Monthly Target 4 | 466.85 |
| Monthly Target 5 | 503.85 |
Monthly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 429.85 (-10.4%) | 475.80 | 419.15 - 480.00 | 0.644 times | Fri 27 February 2026 | 479.75 (-9.63%) | 526.75 | 474.55 - 585.00 | 0.5717 times | Fri 30 January 2026 | 530.85 (-5.96%) | 564.60 | 512.00 - 578.25 | 0.4038 times | Wed 31 December 2025 | 564.50 (-1.97%) | 574.95 | 548.80 - 622.10 | 1.1554 times | Fri 28 November 2025 | 575.85 (-10.15%) | 627.10 | 562.70 - 643.00 | 1.5674 times | Fri 31 October 2025 | 640.90 (5.83%) | 590.15 | 590.15 - 668.00 | 1.0049 times | Tue 30 September 2025 | 605.60 (9.77%) | 551.00 | 540.60 - 611.00 | 0.9419 times | Fri 29 August 2025 | 551.70 (-7.53%) | 599.25 | 543.05 - 605.30 | 0.8742 times | Thu 31 July 2025 | 596.60 (-2.73%) | 616.00 | 578.05 - 638.10 | 1.9303 times | Mon 30 June 2025 | 613.35 (0.2%) | 606.30 | 569.50 - 654.85 | 0.9064 times | Fri 30 May 2025 | 612.10 (5.24%) | 575.00 | 535.10 - 648.50 | 1.0023 times |
Indicator Analysis of Ghcl
Please login to view indicator analysis. or View indicator analysis of Ghcl 500171 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ghcl 500171
DMA (daily moving average) of Ghcl 500171
| DMA period | DMA value |
| 5 day DMA | 435.39 |
| 12 day DMA | 447.65 |
| 20 day DMA | 458.72 |
| 35 day DMA | 480.48 |
| 50 day DMA | 496.8 |
| 100 day DMA | 541.95 |
| 150 day DMA | 558.68 |
| 200 day DMA | 570.2 |
EMA (exponential moving average) of Ghcl 500171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.27 | 436.48 | 444.09 |
| 12 day EMA | 446.3 | 449.29 | 454.39 |
| 20 day EMA | 457.93 | 460.89 | 465.06 |
| 35 day EMA | 476.85 | 479.62 | 483.06 |
| 50 day EMA | 495.85 | 498.54 | 501.69 |
SMA (simple moving average) of Ghcl 500171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.39 | 439.45 | 446.08 |
| 12 day SMA | 447.65 | 450.17 | 454.11 |
| 20 day SMA | 458.72 | 461.94 | 465.74 |
| 35 day SMA | 480.48 | 482.92 | 485.84 |
| 50 day SMA | 496.8 | 499.13 | 501.84 |
| 100 day SMA | 541.95 | 544.12 | 546.28 |
| 150 day SMA | 558.68 | 559.61 | 560.57 |
| 200 day SMA | 570.2 | 571.17 | 572.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.