Login or Join
HomepageGhcl 500171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl 500171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ghcl
Strong Daily Stock price targets for Ghcl 500171 are 386.83 and 399.53
| Daily Target 1 | 377.18 |
| Daily Target 2 | 383.77 |
| Daily Target 3 | 389.88333333333 |
| Daily Target 4 | 396.47 |
| Daily Target 5 | 402.58 |
Daily price and volume Ghcl
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 390.35 (1.27%) | 388.00 | 383.30 - 396.00 | 0.8696 times | Thu 15 October 2026 | 385.45 (0.96%) | 385.00 | 382.95 - 389.00 | 1.7733 times | Wed 14 October 2026 | 381.80 (-0.84%) | 387.80 | 379.00 - 387.80 | 0.7945 times | Tue 13 October 2026 | 385.05 (-0.26%) | 386.45 | 381.20 - 387.00 | 0.4469 times | Mon 12 October 2026 | 386.05 (-5.6%) | 384.90 | 383.40 - 391.00 | 0.745 times | Tue 06 October 2026 | 408.95 (1.74%) | 400.00 | 400.00 - 412.70 | 1.3485 times | Mon 05 October 2026 | 401.95 (-0.1%) | 405.90 | 398.80 - 406.50 | 0.4202 times | Thu 01 October 2026 | 402.35 (-0.51%) | 406.50 | 396.20 - 406.55 | 0.6081 times | Tue 29 September 2026 | 404.40 (-1.61%) | 410.50 | 396.05 - 410.55 | 2.2883 times | Mon 28 September 2026 | 411.00 (-2.12%) | 418.05 | 410.05 - 418.05 | 0.7057 times | Fri 25 September 2026 | 419.90 (-0.39%) | 421.10 | 415.40 - 421.10 | 0.7251 times |
Weekly price and charts Ghcl
Strong weekly Stock price targets for Ghcl 500171 are 384.68 and 401.68
| Weekly Target 1 | 371.45 |
| Weekly Target 2 | 380.9 |
| Weekly Target 3 | 388.45 |
| Weekly Target 4 | 397.9 |
| Weekly Target 5 | 405.45 |
Weekly price and volumes for Ghcl
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 390.35 (-4.55%) | 384.90 | 379.00 - 396.00 | 1.0531 times | Tue 06 October 2026 | 408.95 (1.64%) | 405.90 | 398.80 - 412.70 | 0.4023 times | Thu 01 October 2026 | 402.35 (-4.18%) | 418.05 | 396.05 - 418.05 | 0.8194 times | Fri 25 September 2026 | 419.90 (-0.53%) | 420.55 | 415.40 - 431.65 | 1.3916 times | Fri 18 September 2026 | 422.15 (0.21%) | 420.15 | 414.60 - 429.75 | 0.8817 times | Fri 11 September 2026 | 421.25 (-3.66%) | 435.05 | 420.80 - 437.25 | 0.5805 times | Fri 04 September 2026 | 437.25 (-0.99%) | 439.05 | 431.30 - 446.20 | 0.7683 times | Fri 28 August 2026 | 441.60 (-0.17%) | 452.00 | 437.10 - 457.80 | 0.9479 times | Fri 21 August 2026 | 442.35 (3.21%) | 428.05 | 427.20 - 454.50 | 2.2245 times | Fri 14 August 2026 | 428.60 (-1.66%) | 436.20 | 427.05 - 436.20 | 0.9307 times | Fri 07 August 2026 | 435.85 (-0.38%) | 445.70 | 434.15 - 450.40 | 1.2459 times |
Monthly price and charts Ghcl
Strong monthly Stock price targets for Ghcl 500171 are 367.83 and 401.53
| Monthly Target 1 | 360.32 |
| Monthly Target 2 | 375.33 |
| Monthly Target 3 | 394.01666666667 |
| Monthly Target 4 | 409.03 |
| Monthly Target 5 | 427.72 |
Monthly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 390.35 (-3.47%) | 406.50 | 379.00 - 412.70 | 0.3345 times | Tue 29 September 2026 | 404.40 (-7.98%) | 438.85 | 396.05 - 443.00 | 0.8465 times | Mon 31 August 2026 | 439.45 (0.45%) | 445.70 | 427.05 - 457.80 | 1.1794 times | Fri 31 July 2026 | 437.50 (0.28%) | 436.55 | 419.00 - 448.60 | 1.3024 times | Tue 30 June 2026 | 436.30 (-3.63%) | 453.45 | 417.25 - 471.95 | 2.4985 times | Fri 29 May 2026 | 452.75 (-10.64%) | 534.65 | 442.30 - 548.40 | 1.011 times | Thu 30 April 2026 | 506.65 (19.79%) | 440.00 | 430.85 - 524.95 | 0.7205 times | Mon 30 March 2026 | 422.95 (-11.84%) | 475.80 | 419.15 - 480.00 | 1.0499 times | Fri 27 February 2026 | 479.75 (-9.63%) | 526.75 | 474.55 - 585.00 | 0.6197 times | Fri 30 January 2026 | 530.85 (-5.96%) | 564.60 | 512.00 - 578.25 | 0.4377 times | Wed 31 December 2025 | 564.50 (-1.97%) | 574.95 | 548.80 - 622.10 | 1.2523 times |
Indicator Analysis of Ghcl
Please login to view indicator analysis. or View indicator analysis of Ghcl 500171 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ghcl 500171
DMA (daily moving average) of Ghcl 500171
| DMA period | DMA value |
| 5 day DMA | 385.74 |
| 12 day DMA | 399.9 |
| 20 day DMA | 408.54 |
| 35 day DMA | 420.57 |
| 50 day DMA | 425.41 |
| 100 day DMA | 432.52 |
| 150 day DMA | 446.8 |
| 200 day DMA | 468.19 |
EMA (exponential moving average) of Ghcl 500171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.48 | 389.04 | 390.84 |
| 12 day EMA | 397.95 | 399.33 | 401.85 |
| 20 day EMA | 405.51 | 407.11 | 409.39 |
| 35 day EMA | 414.5 | 415.92 | 417.71 |
| 50 day EMA | 422.45 | 423.76 | 425.32 |
SMA (simple moving average) of Ghcl 500171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.74 | 389.46 | 392.76 |
| 12 day SMA | 399.9 | 402.69 | 405.61 |
| 20 day SMA | 408.54 | 410.27 | 412.32 |
| 35 day SMA | 420.57 | 422.07 | 423.61 |
| 50 day SMA | 425.41 | 426.4 | 427.46 |
| 100 day SMA | 432.52 | 433.12 | 434 |
| 150 day SMA | 446.8 | 447.39 | 448.11 |
| 200 day SMA | 468.19 | 469.1 | 470 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.