Login or Join
HomepageGhcl 500171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl 500171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ghcl
Strong Daily Stock price targets for Ghcl 500171 are 440.88 and 447.18
| Daily Target 1 | 436.43 |
| Daily Target 2 | 439.02 |
| Daily Target 3 | 442.73333333333 |
| Daily Target 4 | 445.32 |
| Daily Target 5 | 449.03 |
Daily price and volume Ghcl
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 441.60 (0.4%) | 440.15 | 440.15 - 446.45 | 0.2848 times | Thu 27 August 2026 | 439.85 (0.53%) | 441.95 | 438.20 - 442.45 | 0.1254 times | Wed 26 August 2026 | 437.55 (-0.91%) | 445.00 | 437.10 - 445.00 | 0.4348 times | Tue 25 August 2026 | 441.55 (-0.63%) | 445.00 | 440.00 - 445.95 | 0.3528 times | Mon 24 August 2026 | 444.35 (0.45%) | 452.00 | 443.00 - 457.80 | 1.7901 times | Fri 21 August 2026 | 442.35 (-0.15%) | 443.15 | 439.05 - 444.40 | 0.544 times | Thu 20 August 2026 | 443.00 (0.9%) | 438.50 | 437.05 - 444.00 | 1.0679 times | Wed 19 August 2026 | 439.05 (-0.01%) | 439.00 | 437.85 - 454.50 | 2.721 times | Tue 18 August 2026 | 439.10 (1.35%) | 432.55 | 431.50 - 443.70 | 1.908 times | Mon 17 August 2026 | 433.25 (1.08%) | 428.05 | 427.20 - 437.35 | 0.7712 times | Fri 14 August 2026 | 428.60 (-0.51%) | 433.50 | 427.05 - 433.50 | 0.4017 times |
Weekly price and charts Ghcl
Strong weekly Stock price targets for Ghcl 500171 are 429 and 449.7
| Weekly Target 1 | 424.8 |
| Weekly Target 2 | 433.2 |
| Weekly Target 3 | 445.5 |
| Weekly Target 4 | 453.9 |
| Weekly Target 5 | 466.2 |
Weekly price and volumes for Ghcl
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 441.60 (-0.17%) | 452.00 | 437.10 - 457.80 | 0.6957 times | Fri 21 August 2026 | 442.35 (3.21%) | 428.05 | 427.20 - 454.50 | 1.6328 times | Fri 14 August 2026 | 428.60 (-1.66%) | 436.20 | 427.05 - 436.20 | 0.6831 times | Fri 07 August 2026 | 435.85 (-0.38%) | 445.70 | 434.15 - 450.40 | 0.9145 times | Fri 31 July 2026 | 437.50 (0.4%) | 436.15 | 432.15 - 445.00 | 1.4774 times | Fri 24 July 2026 | 435.75 (0.3%) | 433.20 | 426.85 - 440.15 | 0.747 times | Fri 17 July 2026 | 434.45 (-0.41%) | 434.05 | 430.10 - 448.60 | 1.238 times | Fri 10 July 2026 | 436.25 (1.38%) | 429.85 | 419.00 - 438.20 | 0.5648 times | Fri 03 July 2026 | 430.30 (0.26%) | 429.10 | 423.65 - 439.60 | 1.0815 times | Thu 25 June 2026 | 429.20 (-1.42%) | 437.05 | 427.35 - 443.65 | 0.9651 times | Fri 19 June 2026 | 435.40 (1.17%) | 443.25 | 432.65 - 459.60 | 3.2895 times |
Monthly price and charts Ghcl
Strong monthly Stock price targets for Ghcl 500171 are 418.95 and 449.7
| Monthly Target 1 | 411.4 |
| Monthly Target 2 | 426.5 |
| Monthly Target 3 | 442.15 |
| Monthly Target 4 | 457.25 |
| Monthly Target 5 | 472.9 |
Monthly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 441.60 (0.94%) | 445.70 | 427.05 - 457.80 | 0.9585 times | Fri 31 July 2026 | 437.50 (0.28%) | 436.55 | 419.00 - 448.60 | 1.1119 times | Tue 30 June 2026 | 436.30 (-3.63%) | 453.45 | 417.25 - 471.95 | 2.133 times | Fri 29 May 2026 | 452.75 (-10.64%) | 534.65 | 442.30 - 548.40 | 0.8631 times | Thu 30 April 2026 | 506.65 (19.79%) | 440.00 | 430.85 - 524.95 | 0.6151 times | Mon 30 March 2026 | 422.95 (-11.84%) | 475.80 | 419.15 - 480.00 | 0.8964 times | Fri 27 February 2026 | 479.75 (-9.63%) | 526.75 | 474.55 - 585.00 | 0.529 times | Fri 30 January 2026 | 530.85 (-5.96%) | 564.60 | 512.00 - 578.25 | 0.3737 times | Wed 31 December 2025 | 564.50 (-1.97%) | 574.95 | 548.80 - 622.10 | 1.0691 times | Fri 28 November 2025 | 575.85 (-10.15%) | 627.10 | 562.70 - 643.00 | 1.4503 times | Fri 31 October 2025 | 640.90 (5.83%) | 590.15 | 590.15 - 668.00 | 0.9299 times |
Indicator Analysis of Ghcl
Please login to view indicator analysis. or View indicator analysis of Ghcl 500171 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ghcl 500171
DMA (daily moving average) of Ghcl 500171
| DMA period | DMA value |
| 5 day DMA | 440.98 |
| 12 day DMA | 438.42 |
| 20 day DMA | 438.01 |
| 35 day DMA | 437.11 |
| 50 day DMA | 435.94 |
| 100 day DMA | 455.19 |
| 150 day DMA | 465.46 |
| 200 day DMA | 493.88 |
EMA (exponential moving average) of Ghcl 500171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.53 | 440 | 440.07 |
| 12 day EMA | 439.32 | 438.91 | 438.74 |
| 20 day EMA | 438.42 | 438.09 | 437.91 |
| 35 day EMA | 437.5 | 437.26 | 437.11 |
| 50 day EMA | 436.89 | 436.7 | 436.57 |
SMA (simple moving average) of Ghcl 500171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.98 | 441.13 | 441.76 |
| 12 day SMA | 438.42 | 437.56 | 436.93 |
| 20 day SMA | 438.01 | 437.81 | 437.8 |
| 35 day SMA | 437.11 | 436.96 | 436.62 |
| 50 day SMA | 435.94 | 436.26 | 436.54 |
| 100 day SMA | 455.19 | 455.31 | 455.36 |
| 150 day SMA | 465.46 | 466.12 | 466.84 |
| 200 day SMA | 493.88 | 494.73 | 495.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.