Ghcl 500171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGhcl 500171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ghcl Strong Daily Stock price targets for Ghcl 500171 are 629.2 and 651.15 | Daily Target 1 | 611.3 | | Daily Target 2 | 625.15 | | Daily Target 3 | 633.25 | | Daily Target 4 | 647.1 | | Daily Target 5 | 655.2 |
Daily price and volume Ghcl
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
639.00 (1.72%) |
631.10 |
619.40 - 641.35 |
0.5865 times |
Tue 01 April 2025 |
628.20 (2.3%) |
629.00 |
611.65 - 631.60 |
0.6905 times |
Fri 28 March 2025 |
614.10 (0.2%) |
602.00 |
602.00 - 616.40 |
0.6412 times |
Wed 26 March 2025 |
612.90 (-0.07%) |
615.65 |
608.65 - 621.10 |
0.7386 times |
Tue 25 March 2025 |
613.35 (-1.55%) |
619.00 |
611.15 - 627.95 |
2.5041 times |
Mon 24 March 2025 |
623.00 (-1.53%) |
634.00 |
618.20 - 642.95 |
1.1892 times |
Fri 21 March 2025 |
632.65 (1.27%) |
634.00 |
622.55 - 636.30 |
1.0395 times |
Thu 20 March 2025 |
624.70 (0.37%) |
628.80 |
617.65 - 635.00 |
0.7522 times |
Wed 19 March 2025 |
622.40 (1.41%) |
615.00 |
615.00 - 630.00 |
1.2298 times |
Tue 18 March 2025 |
613.75 (2.99%) |
602.00 |
600.70 - 616.65 |
0.6283 times |
Mon 17 March 2025 |
595.95 (-3.5%) |
616.05 |
592.40 - 616.45 |
1.2082 times |
Weekly price and charts Ghcl Strong weekly Stock price targets for Ghcl 500171 are 625.33 and 655.03 | Weekly Target 1 | 600.97 | | Weekly Target 2 | 619.98 | | Weekly Target 3 | 630.66666666667 | | Weekly Target 4 | 649.68 | | Weekly Target 5 | 660.37 |
Weekly price and volumes for Ghcl
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
639.00 (4.05%) |
629.00 |
611.65 - 641.35 |
0.1166 times |
Fri 28 March 2025 |
614.10 (-2.93%) |
634.00 |
602.00 - 642.95 |
0.4632 times |
Fri 21 March 2025 |
632.65 (2.45%) |
616.05 |
592.40 - 636.30 |
0.4436 times |
Thu 13 March 2025 |
617.55 (-5.95%) |
670.00 |
615.40 - 670.00 |
0.4574 times |
Fri 07 March 2025 |
656.60 (13.52%) |
575.00 |
557.15 - 669.95 |
1.3136 times |
Fri 28 February 2025 |
578.40 (-4.44%) |
601.95 |
550.35 - 632.45 |
0.8258 times |
Fri 21 February 2025 |
605.25 (-3.28%) |
619.00 |
601.05 - 643.30 |
0.7537 times |
Fri 14 February 2025 |
625.80 (-10.22%) |
702.95 |
610.20 - 712.70 |
1.0837 times |
Fri 07 February 2025 |
697.00 (-4.6%) |
698.35 |
643.00 - 715.00 |
1.7884 times |
Fri 31 January 2025 |
730.60 (3.21%) |
714.95 |
652.60 - 779.30 |
2.754 times |
Fri 24 January 2025 |
707.90 (0.68%) |
720.55 |
689.40 - 743.00 |
1.8062 times |
Monthly price and charts Ghcl Strong monthly Stock price targets for Ghcl 500171 are 625.33 and 655.03 | Monthly Target 1 | 600.97 | | Monthly Target 2 | 619.98 | | Monthly Target 3 | 630.66666666667 | | Monthly Target 4 | 649.68 | | Monthly Target 5 | 660.37 |
Monthly price and volumes Ghcl
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
639.00 (4.05%) |
629.00 |
611.65 - 641.35 |
0.0144 times |
Fri 28 March 2025 |
614.10 (6.17%) |
575.00 |
557.15 - 670.00 |
0.3302 times |
Fri 28 February 2025 |
578.40 (-20.83%) |
698.35 |
550.35 - 715.00 |
0.549 times |
Fri 31 January 2025 |
730.60 (0.9%) |
740.00 |
651.60 - 779.30 |
1.2788 times |
Tue 31 December 2024 |
724.05 (20.34%) |
603.55 |
595.00 - 759.50 |
1.409 times |
Fri 29 November 2024 |
601.65 (0.95%) |
605.85 |
550.00 - 620.50 |
0.3073 times |
Thu 31 October 2024 |
596.00 (-12.55%) |
681.60 |
535.00 - 687.00 |
0.6113 times |
Mon 30 September 2024 |
681.55 (-2.41%) |
697.05 |
625.55 - 704.00 |
0.9205 times |
Fri 30 August 2024 |
698.35 (24.75%) |
563.90 |
537.90 - 726.00 |
3.4491 times |
Wed 31 July 2024 |
559.80 (-0.5%) |
554.70 |
507.75 - 580.00 |
1.1304 times |
Fri 28 June 2024 |
562.60 (11.74%) |
504.00 |
475.35 - 568.70 |
1.6339 times |
DMA SMA EMA moving averages of Ghcl 500171
DMA (daily moving average) of Ghcl 500171
| DMA period | DMA value | | 5 day DMA | 621.51 | | 12 day DMA | 619.8 | | 20 day DMA | 623.87 | | 35 day DMA | 625.96 | | 50 day DMA | 648.93 | | 100 day DMA | 651.8 | | 150 day DMA | 648.54 | | 200 day DMA | 629.45 | EMA (exponential moving average) of Ghcl 500171
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 626.67 | 620.51 | 616.66 | | 12 day EMA | 623.68 | 620.9 | 619.57 | | 20 day EMA | 625.17 | 623.71 | 623.24 | | 35 day EMA | 637.78 | 637.71 | 638.27 | | 50 day EMA | 648.9 | 649.3 | 650.16 |
SMA (simple moving average) of Ghcl 500171
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 621.51 | 618.31 | 619.2 | | 12 day SMA | 619.8 | 619.05 | 619.24 | | 20 day SMA | 623.87 | 620.84 | 618.7 | | 35 day SMA | 625.96 | 627.92 | 629.2 | | 50 day SMA | 648.93 | 649.74 | 650.84 | | 100 day SMA | 651.8 | 651.26 | 650.99 | | 150 day SMA | 648.54 | 648.91 | 649.47 | | 200 day SMA | 629.45 | 628.83 | 628.17 |
|
|
