Ghcl 500171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGhcl 500171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ghcl Strong Daily Stock price targets for Ghcl 500171 are 574 and 592.25 | Daily Target 1 | 559.42 | | Daily Target 2 | 570.33 | | Daily Target 3 | 577.66666666667 | | Daily Target 4 | 588.58 | | Daily Target 5 | 595.92 |
Daily price and volume Ghcl
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
581.25 (0.8%) |
576.20 |
566.75 - 585.00 |
1.6274 times |
Wed 17 September 2025 |
576.65 (0.91%) |
571.45 |
571.45 - 580.65 |
0.6372 times |
Tue 16 September 2025 |
571.45 (1.71%) |
562.60 |
560.90 - 576.10 |
2.0594 times |
Mon 15 September 2025 |
561.85 (1.15%) |
574.90 |
556.25 - 574.90 |
0.5158 times |
Fri 12 September 2025 |
555.45 (-0.69%) |
559.35 |
554.10 - 561.00 |
0.8612 times |
Thu 11 September 2025 |
559.30 (1.24%) |
553.95 |
551.50 - 563.15 |
1.2142 times |
Wed 10 September 2025 |
552.45 (1.7%) |
554.30 |
543.50 - 556.65 |
0.9493 times |
Tue 09 September 2025 |
543.20 (-1.06%) |
550.00 |
540.60 - 552.00 |
1.0699 times |
Mon 08 September 2025 |
549.00 (-1.27%) |
556.50 |
547.20 - 558.50 |
0.6751 times |
Fri 05 September 2025 |
556.05 (-1.09%) |
562.30 |
553.55 - 562.35 |
0.3906 times |
Thu 04 September 2025 |
562.20 (-1.06%) |
571.25 |
560.25 - 571.45 |
0.4873 times |
Weekly price and charts Ghcl Strong weekly Stock price targets for Ghcl 500171 are 568.75 and 597.5 | Weekly Target 1 | 545.42 | | Weekly Target 2 | 563.33 | | Weekly Target 3 | 574.16666666667 | | Weekly Target 4 | 592.08 | | Weekly Target 5 | 602.92 |
Weekly price and volumes for Ghcl
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
581.25 (4.64%) |
574.90 |
556.25 - 585.00 |
0.5288 times |
Fri 12 September 2025 |
555.45 (-0.11%) |
556.50 |
540.60 - 563.15 |
0.5211 times |
Fri 05 September 2025 |
556.05 (0.79%) |
551.00 |
551.00 - 571.45 |
0.3213 times |
Fri 29 August 2025 |
551.70 (-3.71%) |
570.25 |
549.15 - 581.40 |
0.2827 times |
Fri 22 August 2025 |
572.95 (2.81%) |
560.00 |
552.15 - 588.45 |
0.7775 times |
Thu 14 August 2025 |
557.30 (1.68%) |
559.60 |
543.05 - 574.15 |
0.6773 times |
Fri 08 August 2025 |
548.10 (-6.75%) |
580.65 |
546.80 - 589.00 |
1.0992 times |
Fri 01 August 2025 |
587.80 (-2.9%) |
598.05 |
578.05 - 638.10 |
2.5535 times |
Fri 25 July 2025 |
605.35 (0.08%) |
609.30 |
600.00 - 625.10 |
1.3134 times |
Fri 18 July 2025 |
604.85 (-0.88%) |
600.05 |
600.05 - 634.35 |
1.9251 times |
Fri 11 July 2025 |
610.20 (-1.34%) |
616.15 |
601.50 - 622.35 |
0.6884 times |
Monthly price and charts Ghcl Strong monthly Stock price targets for Ghcl 500171 are 560.93 and 605.33 | Monthly Target 1 | 524.55 | | Monthly Target 2 | 552.9 | | Monthly Target 3 | 568.95 | | Monthly Target 4 | 597.3 | | Monthly Target 5 | 613.35 |
Monthly price and volumes Ghcl
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
581.25 (5.36%) |
551.00 |
540.60 - 585.00 |
0.2529 times |
Fri 29 August 2025 |
551.70 (-7.53%) |
599.25 |
543.05 - 605.30 |
0.5727 times |
Thu 31 July 2025 |
596.60 (-2.73%) |
616.00 |
578.05 - 638.10 |
1.2644 times |
Mon 30 June 2025 |
613.35 (0.2%) |
606.30 |
569.50 - 654.85 |
0.5937 times |
Fri 30 May 2025 |
612.10 (5.24%) |
575.00 |
535.10 - 648.50 |
0.6566 times |
Wed 30 April 2025 |
581.65 (-5.28%) |
629.00 |
577.00 - 641.35 |
0.3973 times |
Fri 28 March 2025 |
614.10 (6.17%) |
575.00 |
557.15 - 670.00 |
0.5798 times |
Fri 28 February 2025 |
578.40 (-20.83%) |
698.35 |
550.35 - 715.00 |
0.9638 times |
Fri 31 January 2025 |
730.60 (0.9%) |
740.00 |
651.60 - 779.30 |
2.2451 times |
Tue 31 December 2024 |
724.05 (20.34%) |
603.55 |
595.00 - 759.50 |
2.4737 times |
Fri 29 November 2024 |
601.65 (0.95%) |
605.85 |
550.00 - 620.50 |
0.5395 times |
DMA SMA EMA moving averages of Ghcl 500171
DMA (daily moving average) of Ghcl 500171
| DMA period | DMA value | | 5 day DMA | 569.33 | | 12 day DMA | 561.42 | | 20 day DMA | 562.55 | | 35 day DMA | 567.67 | | 50 day DMA | 580.35 | | 100 day DMA | 596.28 | | 150 day DMA | 606.31 | | 200 day DMA | 625.23 | EMA (exponential moving average) of Ghcl 500171
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 571.66 | 566.86 | 561.96 | | 12 day EMA | 565.58 | 562.73 | 560.2 | | 20 day EMA | 565.87 | 564.25 | 562.94 | | 35 day EMA | 573.34 | 572.87 | 572.65 | | 50 day EMA | 582.34 | 582.38 | 582.61 |
SMA (simple moving average) of Ghcl 500171
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 569.33 | 564.94 | 560.1 | | 12 day SMA | 561.42 | 559.56 | 558.38 | | 20 day SMA | 562.55 | 562.57 | 562.79 | | 35 day SMA | 567.67 | 568.54 | 568.85 | | 50 day SMA | 580.35 | 581.04 | 581.84 | | 100 day SMA | 596.28 | 596.43 | 596.88 | | 150 day SMA | 606.31 | 607.3 | 608.25 | | 200 day SMA | 625.23 | 625.12 | 625.11 |
|
|
