Login or Join
HomepageGtnIndus 500170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtn Indus 500170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GtnIndus
Strong Daily Stock price targets for GtnIndus 500170 are 23.24 and 25.02
| Daily Target 1 | 21.87 |
| Daily Target 2 | 22.82 |
| Daily Target 3 | 23.653333333333 |
| Daily Target 4 | 24.6 |
| Daily Target 5 | 25.43 |
Daily price and volume Gtn Indus
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 23.76 (1.67%) | 23.30 | 22.71 - 24.49 | 0.6805 times | Mon 24 August 2026 | 23.37 (-1.18%) | 23.54 | 22.68 - 23.54 | 0.506 times | Fri 21 August 2026 | 23.65 (-1.38%) | 23.96 | 23.01 - 24.25 | 0.1733 times | Thu 20 August 2026 | 23.98 (1.48%) | 24.00 | 22.57 - 24.00 | 0.1129 times | Wed 19 August 2026 | 23.63 (-1.54%) | 24.00 | 22.54 - 24.48 | 1.6325 times | Tue 18 August 2026 | 24.00 (-3.42%) | 24.00 | 23.23 - 24.00 | 2.9496 times | Mon 17 August 2026 | 24.85 (5.61%) | 24.94 | 23.10 - 24.99 | 1.6246 times | Fri 14 August 2026 | 23.53 (-1.63%) | 23.51 | 22.60 - 24.39 | 0.212 times | Thu 13 August 2026 | 23.92 (-4.13%) | 24.00 | 23.02 - 24.20 | 2.0445 times | Wed 12 August 2026 | 24.95 (1.88%) | 24.50 | 24.50 - 25.40 | 0.0643 times | Tue 11 August 2026 | 24.49 (0%) | 24.40 | 23.41 - 25.12 | 0.9583 times |
Weekly price and charts GtnIndus
Strong weekly Stock price targets for GtnIndus 500170 are 23.22 and 25.03
| Weekly Target 1 | 21.83 |
| Weekly Target 2 | 22.8 |
| Weekly Target 3 | 23.643333333333 |
| Weekly Target 4 | 24.61 |
| Weekly Target 5 | 25.45 |
Weekly price and volumes for Gtn Indus
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 23.76 (0.47%) | 23.54 | 22.68 - 24.49 | 0.172 times | Fri 21 August 2026 | 23.65 (0.51%) | 24.94 | 22.54 - 24.99 | 0.9412 times | Fri 14 August 2026 | 23.53 (-3.37%) | 25.30 | 22.60 - 25.60 | 1.0439 times | Fri 07 August 2026 | 24.35 (-0.45%) | 24.70 | 23.06 - 25.99 | 0.1024 times | Fri 31 July 2026 | 24.46 (2.34%) | 23.79 | 23.30 - 25.25 | 0.2219 times | Fri 24 July 2026 | 23.90 (-5.68%) | 25.00 | 22.88 - 26.84 | 1.43 times | Fri 17 July 2026 | 25.34 (15.5%) | 21.94 | 21.07 - 26.00 | 2.7899 times | Fri 10 July 2026 | 21.94 (3.44%) | 21.95 | 20.50 - 22.84 | 1.9463 times | Fri 03 July 2026 | 21.21 (-3.11%) | 21.01 | 20.10 - 22.95 | 0.42 times | Thu 25 June 2026 | 21.89 (-7.87%) | 23.50 | 21.00 - 24.40 | 0.9324 times | Fri 19 June 2026 | 23.76 (-0.17%) | 23.35 | 21.20 - 25.10 | 0.673 times |
Monthly price and charts GtnIndus
Strong monthly Stock price targets for GtnIndus 500170 are 21.43 and 24.88
| Monthly Target 1 | 20.65 |
| Monthly Target 2 | 22.2 |
| Monthly Target 3 | 24.096666666667 |
| Monthly Target 4 | 25.65 |
| Monthly Target 5 | 27.55 |
Monthly price and volumes Gtn Indus
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 23.76 (-2.86%) | 24.70 | 22.54 - 25.99 | 0.4928 times | Fri 31 July 2026 | 24.46 (17.88%) | 22.95 | 20.50 - 26.84 | 1.4226 times | Tue 30 June 2026 | 20.75 (-15.68%) | 23.55 | 20.10 - 25.93 | 0.7786 times | Fri 29 May 2026 | 24.61 (-1.72%) | 23.52 | 23.00 - 30.62 | 1.8705 times | Thu 30 April 2026 | 25.04 (26.27%) | 21.66 | 19.00 - 25.49 | 0.6957 times | Mon 30 March 2026 | 19.83 (-8.58%) | 21.60 | 19.21 - 26.00 | 2.0742 times | Fri 27 February 2026 | 21.69 (11.23%) | 19.25 | 18.75 - 23.85 | 0.5362 times | Fri 30 January 2026 | 19.50 (-5.93%) | 20.06 | 17.00 - 23.35 | 0.8372 times | Wed 31 December 2025 | 20.73 (-3.4%) | 22.00 | 20.02 - 24.00 | 0.6338 times | Fri 28 November 2025 | 21.46 (-16.2%) | 25.99 | 20.00 - 25.99 | 0.6584 times | Fri 31 October 2025 | 25.61 (0.23%) | 25.55 | 22.90 - 27.00 | 0.3755 times |
Indicator Analysis of GtnIndus
Please login to view indicator analysis. or View indicator analysis of GtnIndus 500170 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtn Indus 500170
DMA (daily moving average) of Gtn Indus 500170
| DMA period | DMA value |
| 5 day DMA | 23.68 |
| 12 day DMA | 24.05 |
| 20 day DMA | 24.26 |
| 35 day DMA | 23.9 |
| 50 day DMA | 23.54 |
| 100 day DMA | 23.68 |
| 150 day DMA | 22.98 |
| 200 day DMA | 23.05 |
EMA (exponential moving average) of Gtn Indus 500170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.73 | 23.72 | 23.9 |
| 12 day EMA | 23.95 | 23.98 | 24.09 |
| 20 day EMA | 24.01 | 24.04 | 24.11 |
| 35 day EMA | 23.84 | 23.85 | 23.88 |
| 50 day EMA | 23.59 | 23.58 | 23.59 |
SMA (simple moving average) of Gtn Indus 500170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.68 | 23.73 | 24.02 |
| 12 day SMA | 24.05 | 24.1 | 24.23 |
| 20 day SMA | 24.26 | 24.27 | 24.3 |
| 35 day SMA | 23.9 | 23.82 | 23.75 |
| 50 day SMA | 23.54 | 23.54 | 23.53 |
| 100 day SMA | 23.68 | 23.68 | 23.68 |
| 150 day SMA | 22.98 | 22.96 | 22.96 |
| 200 day SMA | 23.05 | 23.06 | 23.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.