Login or Join
HomepageGtnIndus 500170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtn Indus 500170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GtnIndus
Strong Daily Stock price targets for GtnIndus 500170 are 21.72 and 22.69
| Daily Target 1 | 21.02 |
| Daily Target 2 | 21.45 |
| Daily Target 3 | 21.986666666667 |
| Daily Target 4 | 22.42 |
| Daily Target 5 | 22.96 |
Daily price and volume Gtn Indus
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 21.89 (3.25%) | 21.55 | 21.55 - 22.52 | 0.073 times | Wed 24 June 2026 | 21.20 (-6.98%) | 22.79 | 21.00 - 22.79 | 3.8641 times | Tue 23 June 2026 | 22.79 (-3.02%) | 23.55 | 22.05 - 23.98 | 1.4521 times | Mon 22 June 2026 | 23.50 (-1.09%) | 23.50 | 22.90 - 24.40 | 0.3836 times | Fri 19 June 2026 | 23.76 (3.76%) | 23.47 | 22.57 - 24.00 | 0.8431 times | Thu 18 June 2026 | 22.90 (-2.76%) | 23.55 | 22.00 - 24.20 | 0.8084 times | Wed 17 June 2026 | 23.55 (3.2%) | 22.95 | 22.95 - 24.00 | 0.2288 times | Tue 16 June 2026 | 22.82 (-4.72%) | 23.06 | 21.20 - 23.44 | 1.5009 times | Mon 15 June 2026 | 23.95 (0.63%) | 23.35 | 23.00 - 25.10 | 0.7854 times | Fri 12 June 2026 | 23.80 (-0.46%) | 23.90 | 23.30 - 24.30 | 0.0606 times | Thu 11 June 2026 | 23.91 (2.05%) | 24.00 | 22.70 - 24.00 | 2.2856 times |
Weekly price and charts GtnIndus
Strong weekly Stock price targets for GtnIndus 500170 are 19.75 and 23.15
| Weekly Target 1 | 19.03 |
| Weekly Target 2 | 20.46 |
| Weekly Target 3 | 22.43 |
| Weekly Target 4 | 23.86 |
| Weekly Target 5 | 25.83 |
Weekly price and volumes for Gtn Indus
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 21.89 (-7.87%) | 23.50 | 21.00 - 24.40 | 0.7054 times | Fri 19 June 2026 | 23.76 (-0.17%) | 23.35 | 21.20 - 25.10 | 0.5091 times | Fri 12 June 2026 | 23.80 (-1.16%) | 24.08 | 22.33 - 25.88 | 0.8404 times | Fri 05 June 2026 | 24.08 (-2.15%) | 23.55 | 22.20 - 25.93 | 0.4295 times | Fri 29 May 2026 | 24.61 (3.93%) | 26.99 | 23.01 - 26.99 | 0.6085 times | Fri 22 May 2026 | 23.68 (-6.48%) | 25.42 | 23.01 - 30.62 | 4.9496 times | Fri 15 May 2026 | 25.32 (1.48%) | 25.48 | 24.24 - 25.99 | 0.7838 times | Thu 07 May 2026 | 24.95 (-0.36%) | 23.52 | 23.00 - 25.43 | 0.146 times | Thu 30 April 2026 | 25.04 (1.34%) | 23.12 | 23.00 - 25.49 | 0.5207 times | Fri 24 April 2026 | 24.71 (2.83%) | 24.00 | 21.12 - 24.95 | 0.5069 times | Fri 17 April 2026 | 24.03 (6.61%) | 22.00 | 20.90 - 24.87 | 0.5278 times |
Monthly price and charts GtnIndus
Strong monthly Stock price targets for GtnIndus 500170 are 18.98 and 23.91
| Monthly Target 1 | 18.01 |
| Monthly Target 2 | 19.95 |
| Monthly Target 3 | 22.94 |
| Monthly Target 4 | 24.88 |
| Monthly Target 5 | 27.87 |
Monthly price and volumes Gtn Indus
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 21.89 (-11.05%) | 23.55 | 21.00 - 25.93 | 0.7599 times | Fri 29 May 2026 | 24.61 (-1.72%) | 23.52 | 23.00 - 30.62 | 1.9845 times | Thu 30 April 2026 | 25.04 (26.27%) | 21.66 | 19.00 - 25.49 | 0.7381 times | Mon 30 March 2026 | 19.83 (-8.58%) | 21.60 | 19.21 - 26.00 | 2.2007 times | Fri 27 February 2026 | 21.69 (11.23%) | 19.25 | 18.75 - 23.85 | 0.5688 times | Fri 30 January 2026 | 19.50 (-5.93%) | 20.06 | 17.00 - 23.35 | 0.8882 times | Wed 31 December 2025 | 20.73 (-3.4%) | 22.00 | 20.02 - 24.00 | 0.6724 times | Fri 28 November 2025 | 21.46 (-16.2%) | 25.99 | 20.00 - 25.99 | 0.6985 times | Fri 31 October 2025 | 25.61 (0.23%) | 25.55 | 22.90 - 27.00 | 0.3984 times | Tue 30 September 2025 | 25.55 (7.53%) | 25.00 | 22.60 - 26.00 | 1.0904 times | Fri 29 August 2025 | 23.76 (-8.33%) | 26.00 | 23.00 - 28.50 | 0.6572 times |
Indicator Analysis of GtnIndus
Please login to view indicator analysis. or View indicator analysis of GtnIndus 500170 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtn Indus 500170
DMA (daily moving average) of Gtn Indus 500170
| DMA period | DMA value |
| 5 day DMA | 22.63 |
| 12 day DMA | 23.13 |
| 20 day DMA | 23.56 |
| 35 day DMA | 24.2 |
| 50 day DMA | 24.11 |
| 100 day DMA | 23.03 |
| 150 day DMA | 22.72 |
| 200 day DMA | 23.28 |
EMA (exponential moving average) of Gtn Indus 500170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.34 | 22.56 | 23.24 |
| 12 day EMA | 22.96 | 23.16 | 23.52 |
| 20 day EMA | 23.34 | 23.49 | 23.73 |
| 35 day EMA | 23.54 | 23.64 | 23.78 |
| 50 day EMA | 23.73 | 23.8 | 23.91 |
SMA (simple moving average) of Gtn Indus 500170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.63 | 22.83 | 23.3 |
| 12 day SMA | 23.13 | 23.29 | 23.44 |
| 20 day SMA | 23.56 | 23.7 | 23.87 |
| 35 day SMA | 24.2 | 24.28 | 24.39 |
| 50 day SMA | 24.11 | 24.1 | 24.11 |
| 100 day SMA | 23.03 | 23.01 | 23 |
| 150 day SMA | 22.72 | 22.75 | 22.78 |
| 200 day SMA | 23.28 | 23.29 | 23.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.