GtnIndus 500170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGtn Indus 500170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GtnIndus Strong Daily Stock price targets for GtnIndus 500170 are 27.77 and 29.73 | Daily Target 1 | 26.21 | | Daily Target 2 | 27.36 | | Daily Target 3 | 28.17 | | Daily Target 4 | 29.32 | | Daily Target 5 | 30.13 |
Daily price and volume Gtn Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
28.51 (0.92%) |
28.11 |
27.02 - 28.98 |
2.6073 times |
Thu 03 July 2025 |
28.25 (6.6%) |
28.49 |
27.00 - 29.00 |
3.9121 times |
Wed 02 July 2025 |
26.50 (-1.85%) |
27.27 |
25.55 - 27.93 |
0.8091 times |
Tue 01 July 2025 |
27.00 (-2.35%) |
27.60 |
26.26 - 27.60 |
0.4135 times |
Mon 30 June 2025 |
27.65 (3.95%) |
26.01 |
26.01 - 27.98 |
0.2676 times |
Fri 27 June 2025 |
26.60 (1.33%) |
26.01 |
25.66 - 26.75 |
0.3617 times |
Thu 26 June 2025 |
26.25 (-1.02%) |
26.93 |
25.81 - 26.93 |
0.2468 times |
Wed 25 June 2025 |
26.52 (-1.08%) |
25.50 |
25.50 - 26.99 |
0.6443 times |
Tue 24 June 2025 |
26.81 (0.98%) |
26.55 |
25.00 - 26.89 |
0.3903 times |
Mon 23 June 2025 |
26.55 (2.91%) |
26.30 |
25.25 - 26.80 |
0.3473 times |
Thu 19 June 2025 |
25.80 (-1.64%) |
26.77 |
25.05 - 26.98 |
0.8304 times |
Weekly price and charts GtnIndus Strong weekly Stock price targets for GtnIndus 500170 are 27.03 and 30.48 | Weekly Target 1 | 24.24 | | Weekly Target 2 | 26.37 | | Weekly Target 3 | 27.686666666667 | | Weekly Target 4 | 29.82 | | Weekly Target 5 | 31.14 |
Weekly price and volumes for Gtn Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
28.51 (7.18%) |
26.01 |
25.55 - 29.00 |
2.009 times |
Fri 27 June 2025 |
26.60 (3.1%) |
26.30 |
25.00 - 26.99 |
0.4993 times |
Thu 19 June 2025 |
25.80 (-7.76%) |
28.75 |
25.05 - 28.75 |
0.4909 times |
Fri 13 June 2025 |
27.97 (8.41%) |
25.02 |
24.52 - 29.15 |
1.6027 times |
Fri 06 June 2025 |
25.80 (-3.55%) |
26.55 |
23.50 - 26.85 |
1.0548 times |
Fri 30 May 2025 |
26.75 (-0.59%) |
28.28 |
25.05 - 28.28 |
0.3885 times |
Fri 23 May 2025 |
26.91 (-1.25%) |
26.55 |
25.62 - 28.20 |
0.7957 times |
Fri 16 May 2025 |
27.25 (12.37%) |
25.90 |
25.50 - 28.65 |
1.4244 times |
Fri 09 May 2025 |
24.25 (-9.04%) |
27.72 |
24.05 - 27.72 |
1.1604 times |
Fri 02 May 2025 |
26.66 (-1%) |
26.50 |
24.55 - 28.70 |
0.5745 times |
Fri 25 April 2025 |
26.93 (-10.23%) |
29.99 |
26.66 - 29.99 |
0.4098 times |
Monthly price and charts GtnIndus Strong monthly Stock price targets for GtnIndus 500170 are 27.03 and 30.48 | Monthly Target 1 | 24.24 | | Monthly Target 2 | 26.37 | | Monthly Target 3 | 27.686666666667 | | Monthly Target 4 | 29.82 | | Monthly Target 5 | 31.14 |
Monthly price and volumes Gtn Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
28.51 (3.11%) |
27.60 |
25.55 - 29.00 |
0.4164 times |
Mon 30 June 2025 |
27.65 (3.36%) |
26.55 |
23.50 - 29.15 |
0.7966 times |
Fri 30 May 2025 |
26.75 (2.41%) |
26.12 |
24.05 - 28.65 |
0.8581 times |
Wed 30 April 2025 |
26.12 (2.92%) |
25.40 |
24.55 - 32.85 |
0.5507 times |
Fri 28 March 2025 |
25.38 (-8.01%) |
27.59 |
23.30 - 30.00 |
1.9384 times |
Fri 28 February 2025 |
27.59 (-19.56%) |
36.20 |
26.50 - 36.40 |
0.773 times |
Fri 31 January 2025 |
34.30 (-3.92%) |
35.00 |
30.01 - 38.89 |
1.3361 times |
Tue 31 December 2024 |
35.70 (-1.03%) |
36.00 |
33.46 - 39.75 |
1.5805 times |
Fri 29 November 2024 |
36.07 (2.41%) |
35.61 |
32.95 - 38.00 |
0.8 times |
Thu 31 October 2024 |
35.22 (-6.11%) |
37.13 |
33.00 - 38.97 |
0.9503 times |
Mon 30 September 2024 |
37.51 (4.4%) |
35.21 |
34.30 - 39.08 |
2.6556 times |
DMA SMA EMA moving averages of Gtn Indus 500170
DMA (daily moving average) of Gtn Indus 500170
| DMA period | DMA value | | 5 day DMA | 27.58 | | 12 day DMA | 26.89 | | 20 day DMA | 26.84 | | 35 day DMA | 26.75 | | 50 day DMA | 26.7 | | 100 day DMA | 27.79 | | 150 day DMA | 30.52 | | 200 day DMA | 32.03 | EMA (exponential moving average) of Gtn Indus 500170
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.69 | 27.28 | 26.79 | | 12 day EMA | 27.18 | 26.94 | 26.7 | | 20 day EMA | 26.99 | 26.83 | 26.68 | | 35 day EMA | 26.94 | 26.85 | 26.77 | | 50 day EMA | 26.98 | 26.92 | 26.87 |
SMA (simple moving average) of Gtn Indus 500170
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.58 | 27.2 | 26.8 | | 12 day SMA | 26.89 | 26.7 | 26.66 | | 20 day SMA | 26.84 | 26.73 | 26.54 | | 35 day SMA | 26.75 | 26.7 | 26.69 | | 50 day SMA | 26.7 | 26.71 | 26.73 | | 100 day SMA | 27.79 | 27.84 | 27.88 | | 150 day SMA | 30.52 | 30.57 | 30.62 | | 200 day SMA | 32.03 | 32.07 | 32.11 |
|
|
