Login or Join
HomepageGtnIndus 500170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtn Indus 500170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GtnIndus
Strong Daily Stock price targets for GtnIndus 500170 are 24.82 and 25.37
| Daily Target 1 | 24.7 |
| Daily Target 2 | 24.94 |
| Daily Target 3 | 25.246666666667 |
| Daily Target 4 | 25.49 |
| Daily Target 5 | 25.8 |
Daily price and volume Gtn Indus
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 25.19 (0.96%) | 25.48 | 25.00 - 25.55 | 2.2892 times | Thu 07 May 2026 | 24.95 (-0.2%) | 24.50 | 23.00 - 25.00 | 0.8816 times | Tue 05 May 2026 | 25.00 (1.46%) | 25.00 | 23.99 - 25.43 | 0.104 times | Mon 04 May 2026 | 24.64 (-1.6%) | 23.52 | 23.52 - 24.90 | 0.008 times | Thu 30 April 2026 | 25.04 (0.16%) | 24.90 | 23.46 - 25.49 | 0.2256 times | Wed 29 April 2026 | 25.00 (2.17%) | 25.44 | 23.66 - 25.44 | 0.8295 times | Tue 28 April 2026 | 24.47 (-0.08%) | 23.35 | 23.00 - 24.96 | 1.2607 times | Mon 27 April 2026 | 24.49 (-0.89%) | 23.12 | 23.12 - 24.49 | 1.2271 times | Fri 24 April 2026 | 24.71 (4.61%) | 24.20 | 23.50 - 24.95 | 2.3434 times | Thu 23 April 2026 | 23.62 (-0.55%) | 23.15 | 23.01 - 24.43 | 0.8309 times | Wed 22 April 2026 | 23.75 (-0.25%) | 22.40 | 22.33 - 23.88 | 0.22 times |
Weekly price and charts GtnIndus
Strong weekly Stock price targets for GtnIndus 500170 are 24.82 and 25.37
| Weekly Target 1 | 24.7 |
| Weekly Target 2 | 24.94 |
| Weekly Target 3 | 25.246666666667 |
| Weekly Target 4 | 25.49 |
| Weekly Target 5 | 25.8 |
Weekly price and volumes for Gtn Indus
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 25.19 (0.96%) | 25.48 | 25.00 - 25.55 | 0.3531 times | Thu 07 May 2026 | 24.95 (-0.36%) | 23.52 | 23.00 - 25.43 | 0.1533 times | Thu 30 April 2026 | 25.04 (1.34%) | 23.12 | 23.00 - 25.49 | 0.5465 times | Fri 24 April 2026 | 24.71 (2.83%) | 24.00 | 21.12 - 24.95 | 0.5321 times | Fri 17 April 2026 | 24.03 (6.61%) | 22.00 | 20.90 - 24.87 | 0.5541 times | Fri 10 April 2026 | 22.54 (5.23%) | 20.50 | 19.50 - 23.19 | 0.6418 times | Thu 02 April 2026 | 21.42 (-3.73%) | 20.93 | 19.00 - 21.80 | 0.7709 times | Fri 27 March 2026 | 22.25 (-4.38%) | 23.18 | 20.51 - 23.90 | 3.0633 times | Fri 20 March 2026 | 23.27 (-6.06%) | 22.21 | 22.15 - 25.40 | 0.7126 times | Fri 13 March 2026 | 24.77 (11.43%) | 21.79 | 20.20 - 26.00 | 2.6724 times | Fri 06 March 2026 | 22.23 (2.49%) | 21.60 | 20.10 - 23.94 | 0.5916 times |
Monthly price and charts GtnIndus
Strong monthly Stock price targets for GtnIndus 500170 are 24.1 and 26.65
| Monthly Target 1 | 22.03 |
| Monthly Target 2 | 23.61 |
| Monthly Target 3 | 24.58 |
| Monthly Target 4 | 26.16 |
| Monthly Target 5 | 27.13 |
Monthly price and volumes Gtn Indus
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 25.19 (0.6%) | 23.52 | 23.00 - 25.55 | 0.1831 times | Thu 30 April 2026 | 25.04 (26.27%) | 21.66 | 19.00 - 25.49 | 0.9158 times | Mon 30 March 2026 | 19.83 (-8.58%) | 21.60 | 19.21 - 26.00 | 2.7302 times | Fri 27 February 2026 | 21.69 (11.23%) | 19.25 | 18.75 - 23.85 | 0.7057 times | Fri 30 January 2026 | 19.50 (-5.93%) | 20.06 | 17.00 - 23.35 | 1.102 times | Wed 31 December 2025 | 20.73 (-3.4%) | 22.00 | 20.02 - 24.00 | 0.8342 times | Fri 28 November 2025 | 21.46 (-16.2%) | 25.99 | 20.00 - 25.99 | 0.8666 times | Fri 31 October 2025 | 25.61 (0.23%) | 25.55 | 22.90 - 27.00 | 0.4943 times | Tue 30 September 2025 | 25.55 (7.53%) | 25.00 | 22.60 - 26.00 | 1.3528 times | Fri 29 August 2025 | 23.76 (-8.33%) | 26.00 | 23.00 - 28.50 | 0.8153 times | Thu 31 July 2025 | 25.92 (-6.26%) | 27.60 | 25.33 - 29.00 | 1.0413 times |
Indicator Analysis of GtnIndus
Please login to view indicator analysis. or View indicator analysis of GtnIndus 500170 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtn Indus 500170
DMA (daily moving average) of Gtn Indus 500170
| DMA period | DMA value |
| 5 day DMA | 24.96 |
| 12 day DMA | 24.56 |
| 20 day DMA | 23.83 |
| 35 day DMA | 23.36 |
| 50 day DMA | 23.11 |
| 100 day DMA | 22.18 |
| 150 day DMA | 22.96 |
| 200 day DMA | 23.65 |
EMA (exponential moving average) of Gtn Indus 500170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.96 | 24.84 | 24.78 |
| 12 day EMA | 24.52 | 24.4 | 24.3 |
| 20 day EMA | 24.08 | 23.96 | 23.86 |
| 35 day EMA | 23.65 | 23.56 | 23.48 |
| 50 day EMA | 23.21 | 23.13 | 23.06 |
SMA (simple moving average) of Gtn Indus 500170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.96 | 24.93 | 24.83 |
| 12 day SMA | 24.56 | 24.46 | 24.34 |
| 20 day SMA | 23.83 | 23.62 | 23.44 |
| 35 day SMA | 23.36 | 23.36 | 23.3 |
| 50 day SMA | 23.11 | 23.05 | 23.01 |
| 100 day SMA | 22.18 | 22.14 | 22.11 |
| 150 day SMA | 22.96 | 22.96 | 22.95 |
| 200 day SMA | 23.65 | 23.67 | 23.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.