GtnIndus 500170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGtn Indus 500170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GtnIndus Strong Daily Stock price targets for GtnIndus 500170 are 21.93 and 25.48 | Daily Target 1 | 19.2 | | Daily Target 2 | 21.1 | | Daily Target 3 | 22.75 | | Daily Target 4 | 24.65 | | Daily Target 5 | 26.3 |
Daily price and volume Gtn Indus
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
23.00 (2.36%) |
21.25 |
20.85 - 24.40 |
0.3777 times |
Mon 24 November 2025 |
22.47 (0.99%) |
21.75 |
20.00 - 23.00 |
2.0528 times |
Fri 21 November 2025 |
22.25 (-0.67%) |
23.20 |
21.70 - 23.20 |
0.4887 times |
Thu 20 November 2025 |
22.40 (-5.49%) |
22.85 |
21.51 - 22.95 |
0.578 times |
Tue 18 November 2025 |
23.70 (-2.23%) |
23.40 |
20.00 - 23.88 |
5.5254 times |
Mon 17 November 2025 |
24.24 (-0.04%) |
24.25 |
23.00 - 24.25 |
0.0372 times |
Fri 14 November 2025 |
24.25 (4.08%) |
24.39 |
23.50 - 24.40 |
0.6215 times |
Thu 13 November 2025 |
23.30 (-4.86%) |
22.90 |
22.82 - 24.45 |
0.1848 times |
Wed 12 November 2025 |
24.49 (-0.37%) |
22.89 |
22.89 - 24.50 |
0.0206 times |
Tue 11 November 2025 |
24.58 (2.46%) |
23.86 |
22.70 - 24.70 |
0.1133 times |
Mon 10 November 2025 |
23.99 (0.76%) |
22.60 |
22.60 - 25.20 |
0.586 times |
Weekly price and charts GtnIndus Strong weekly Stock price targets for GtnIndus 500170 are 21.5 and 25.9 | Weekly Target 1 | 18.07 | | Weekly Target 2 | 20.53 | | Weekly Target 3 | 22.466666666667 | | Weekly Target 4 | 24.93 | | Weekly Target 5 | 26.87 |
Weekly price and volumes for Gtn Indus
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
23.00 (3.37%) |
21.75 |
20.00 - 24.40 |
0.3878 times |
Fri 21 November 2025 |
22.25 (-8.25%) |
24.25 |
20.00 - 24.25 |
1.0576 times |
Fri 14 November 2025 |
24.25 (1.85%) |
22.60 |
22.60 - 25.20 |
0.2435 times |
Fri 07 November 2025 |
23.81 (-7.03%) |
25.99 |
22.67 - 25.99 |
2.6691 times |
Fri 31 October 2025 |
25.61 (-0.54%) |
25.20 |
23.23 - 27.00 |
0.6484 times |
Thu 23 October 2025 |
25.75 (2.96%) |
22.90 |
22.90 - 25.85 |
0.0677 times |
Fri 17 October 2025 |
25.01 (-0.83%) |
25.30 |
23.05 - 26.45 |
0.2667 times |
Fri 10 October 2025 |
25.22 (-3.33%) |
25.01 |
23.50 - 26.85 |
0.2487 times |
Fri 03 October 2025 |
26.09 (3.12%) |
25.10 |
23.50 - 26.30 |
2.7994 times |
Fri 26 September 2025 |
25.30 (3.48%) |
24.45 |
23.31 - 25.99 |
1.6111 times |
Fri 19 September 2025 |
24.45 (2.56%) |
23.51 |
22.60 - 24.98 |
3.392 times |
Monthly price and charts GtnIndus Strong monthly Stock price targets for GtnIndus 500170 are 18.51 and 24.5 | Monthly Target 1 | 17.01 | | Monthly Target 2 | 20 | | Monthly Target 3 | 22.996666666667 | | Monthly Target 4 | 25.99 | | Monthly Target 5 | 28.99 |
Monthly price and volumes Gtn Indus
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
23.00 (-10.19%) |
25.99 |
20.00 - 25.99 |
0.7278 times |
Fri 31 October 2025 |
25.61 (0.23%) |
25.55 |
22.90 - 27.00 |
0.4588 times |
Tue 30 September 2025 |
25.55 (7.53%) |
25.00 |
22.60 - 26.00 |
1.2557 times |
Fri 29 August 2025 |
23.76 (-8.33%) |
26.00 |
23.00 - 28.50 |
0.7568 times |
Thu 31 July 2025 |
25.92 (-6.26%) |
27.60 |
25.33 - 29.00 |
0.9666 times |
Mon 30 June 2025 |
27.65 (3.36%) |
26.55 |
23.50 - 29.15 |
0.9453 times |
Fri 30 May 2025 |
26.75 (2.41%) |
26.12 |
24.05 - 28.65 |
1.0182 times |
Wed 30 April 2025 |
26.12 (2.92%) |
25.40 |
24.55 - 32.85 |
0.6535 times |
Fri 28 March 2025 |
25.38 (-8.01%) |
27.59 |
23.30 - 30.00 |
2.3002 times |
Fri 28 February 2025 |
27.59 (-19.56%) |
36.20 |
26.50 - 36.40 |
0.9172 times |
Fri 31 January 2025 |
34.30 (-3.92%) |
35.00 |
30.01 - 38.89 |
1.5854 times |
DMA SMA EMA moving averages of Gtn Indus 500170
DMA (daily moving average) of Gtn Indus 500170
| DMA period | DMA value | | 5 day DMA | 22.76 | | 12 day DMA | 23.54 | | 20 day DMA | 24.16 | | 35 day DMA | 24.76 | | 50 day DMA | 24.72 | | 100 day DMA | 25.4 | | 150 day DMA | 25.88 | | 200 day DMA | 26.76 | EMA (exponential moving average) of Gtn Indus 500170
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.92 | 22.88 | 23.08 | | 12 day EMA | 23.47 | 23.56 | 23.76 | | 20 day EMA | 23.9 | 24 | 24.16 | | 35 day EMA | 24.23 | 24.3 | 24.41 | | 50 day EMA | 24.49 | 24.55 | 24.63 |
SMA (simple moving average) of Gtn Indus 500170
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.76 | 23.01 | 23.37 | | 12 day SMA | 23.54 | 23.73 | 23.97 | | 20 day SMA | 24.16 | 24.29 | 24.46 | | 35 day SMA | 24.76 | 24.83 | 24.92 | | 50 day SMA | 24.72 | 24.73 | 24.76 | | 100 day SMA | 25.4 | 25.43 | 25.47 | | 150 day SMA | 25.88 | 25.91 | 25.94 | | 200 day SMA | 26.76 | 26.83 | 26.89 |
|
|
