Login or Join
HomepageGtnIndus 500170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtn Indus 500170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GtnIndus
Strong Daily Stock price targets for GtnIndus 500170 are 21.89 and 24.22
| Daily Target 1 | 20.04 |
| Daily Target 2 | 21.4 |
| Daily Target 3 | 22.366666666667 |
| Daily Target 4 | 23.73 |
| Daily Target 5 | 24.7 |
Daily price and volume Gtn Indus
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 22.77 (3.5%) | 21.67 | 21.00 - 23.33 | 0.4332 times | Tue 24 March 2026 | 22.00 (0.78%) | 21.82 | 21.56 - 23.90 | 0.9074 times | Mon 23 March 2026 | 21.83 (-6.19%) | 23.18 | 21.11 - 23.18 | 0.7024 times | Fri 20 March 2026 | 23.27 (-2.51%) | 24.00 | 22.53 - 24.81 | 1.1061 times | Thu 19 March 2026 | 23.87 (0.76%) | 22.82 | 22.15 - 24.09 | 0.1716 times | Wed 18 March 2026 | 23.69 (-1.5%) | 24.05 | 23.26 - 24.49 | 0.3563 times | Tue 17 March 2026 | 24.05 (1.05%) | 23.80 | 23.01 - 24.41 | 0.1691 times | Mon 16 March 2026 | 23.80 (-3.92%) | 22.21 | 22.21 - 25.40 | 0.5293 times | Fri 13 March 2026 | 24.77 (0.04%) | 23.00 | 22.08 - 25.96 | 5.4161 times | Thu 12 March 2026 | 24.76 (-2.98%) | 26.00 | 22.51 - 26.00 | 0.2085 times | Wed 11 March 2026 | 25.52 (11.93%) | 21.40 | 21.40 - 25.99 | 1.8687 times |
Weekly price and charts GtnIndus
Strong weekly Stock price targets for GtnIndus 500170 are 20.44 and 23.34
| Weekly Target 1 | 19.66 |
| Weekly Target 2 | 21.21 |
| Weekly Target 3 | 22.556666666667 |
| Weekly Target 4 | 24.11 |
| Weekly Target 5 | 25.46 |
Weekly price and volumes for Gtn Indus
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 22.77 (-2.15%) | 23.18 | 21.00 - 23.90 | 0.8496 times | Fri 20 March 2026 | 23.27 (-6.06%) | 22.21 | 22.15 - 25.40 | 0.97 times | Fri 13 March 2026 | 24.77 (11.43%) | 21.79 | 20.20 - 26.00 | 3.6376 times | Fri 06 March 2026 | 22.23 (2.49%) | 21.60 | 20.10 - 23.94 | 0.8053 times | Fri 27 February 2026 | 21.69 (0.51%) | 21.58 | 19.00 - 23.85 | 0.1304 times | Fri 20 February 2026 | 21.58 (-0.32%) | 20.20 | 19.05 - 23.45 | 0.1575 times | Fri 13 February 2026 | 21.65 (0.74%) | 20.00 | 19.77 - 23.75 | 0.9976 times | Fri 06 February 2026 | 21.49 (10.21%) | 19.25 | 18.75 - 22.22 | 1.3717 times | Fri 30 January 2026 | 19.50 (-3.61%) | 19.00 | 18.62 - 21.95 | 0.3846 times | Thu 22 January 2026 | 20.23 (1.15%) | 20.00 | 18.15 - 23.35 | 0.6957 times | Fri 16 January 2026 | 20.00 (1.16%) | 19.77 | 17.00 - 21.74 | 0.6869 times |
Monthly price and charts GtnIndus
Strong monthly Stock price targets for GtnIndus 500170 are 21.44 and 27.34
| Monthly Target 1 | 17.06 |
| Monthly Target 2 | 19.91 |
| Monthly Target 3 | 22.956666666667 |
| Monthly Target 4 | 25.81 |
| Monthly Target 5 | 28.86 |
Monthly price and volumes Gtn Indus
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 22.77 (4.98%) | 21.60 | 20.10 - 26.00 | 1.6811 times | Fri 27 February 2026 | 21.69 (11.23%) | 19.25 | 18.75 - 23.85 | 0.7133 times | Fri 30 January 2026 | 19.50 (-5.93%) | 20.06 | 17.00 - 23.35 | 1.1138 times | Wed 31 December 2025 | 20.73 (-3.4%) | 22.00 | 20.02 - 24.00 | 0.8431 times | Fri 28 November 2025 | 21.46 (-16.2%) | 25.99 | 20.00 - 25.99 | 0.8759 times | Fri 31 October 2025 | 25.61 (0.23%) | 25.55 | 22.90 - 27.00 | 0.4996 times | Tue 30 September 2025 | 25.55 (7.53%) | 25.00 | 22.60 - 26.00 | 1.3673 times | Fri 29 August 2025 | 23.76 (-8.33%) | 26.00 | 23.00 - 28.50 | 0.8241 times | Thu 31 July 2025 | 25.92 (-6.26%) | 27.60 | 25.33 - 29.00 | 1.0525 times | Mon 30 June 2025 | 27.65 (3.36%) | 26.55 | 23.50 - 29.15 | 1.0293 times | Fri 30 May 2025 | 26.75 (2.41%) | 26.12 | 24.05 - 28.65 | 1.1088 times |
Indicator Analysis of GtnIndus
Please login to view indicator analysis. or View indicator analysis of GtnIndus 500170 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtn Indus 500170
DMA (daily moving average) of Gtn Indus 500170
| DMA period | DMA value |
| 5 day DMA | 22.75 |
| 12 day DMA | 23.59 |
| 20 day DMA | 23.14 |
| 35 day DMA | 22.56 |
| 50 day DMA | 21.8 |
| 100 day DMA | 22.29 |
| 150 day DMA | 23.14 |
| 200 day DMA | 24.07 |
EMA (exponential moving average) of Gtn Indus 500170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.74 | 22.72 | 23.08 |
| 12 day EMA | 23.05 | 23.1 | 23.3 |
| 20 day EMA | 22.95 | 22.97 | 23.07 |
| 35 day EMA | 22.44 | 22.42 | 22.44 |
| 50 day EMA | 21.79 | 21.75 | 21.74 |
SMA (simple moving average) of Gtn Indus 500170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.75 | 22.93 | 23.34 |
| 12 day SMA | 23.59 | 23.64 | 23.66 |
| 20 day SMA | 23.14 | 23.14 | 23.12 |
| 35 day SMA | 22.56 | 22.47 | 22.38 |
| 50 day SMA | 21.8 | 21.74 | 21.71 |
| 100 day SMA | 22.29 | 22.32 | 22.36 |
| 150 day SMA | 23.14 | 23.15 | 23.18 |
| 200 day SMA | 24.07 | 24.09 | 24.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.