GtnIndus 500170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGtn Indus 500170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GtnIndus Strong Daily Stock price targets for GtnIndus 500170 are 26.15 and 27.6 | Daily Target 1 | 25.78 | | Daily Target 2 | 26.52 | | Daily Target 3 | 27.233333333333 | | Daily Target 4 | 27.97 | | Daily Target 5 | 28.68 |
Daily price and volume Gtn Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
27.25 (0.93%) |
27.95 |
26.50 - 27.95 |
0.5309 times |
Thu 15 May 2025 |
27.00 (-2.7%) |
27.99 |
27.00 - 27.99 |
1.3981 times |
Wed 14 May 2025 |
27.75 (6.53%) |
26.00 |
26.00 - 28.65 |
2.0874 times |
Tue 13 May 2025 |
26.05 (1.6%) |
25.66 |
25.60 - 26.95 |
0.8248 times |
Mon 12 May 2025 |
25.64 (5.73%) |
25.90 |
25.50 - 26.98 |
0.6695 times |
Fri 09 May 2025 |
24.25 (-3%) |
25.90 |
24.10 - 25.90 |
0.7662 times |
Thu 08 May 2025 |
25.00 (-2.61%) |
25.67 |
25.00 - 26.93 |
0.8214 times |
Wed 07 May 2025 |
25.67 (0.35%) |
25.07 |
24.05 - 26.00 |
1.6478 times |
Tue 06 May 2025 |
25.58 (-6.2%) |
27.29 |
24.20 - 27.30 |
0.918 times |
Mon 05 May 2025 |
27.27 (2.29%) |
27.72 |
25.20 - 27.72 |
0.3359 times |
Fri 02 May 2025 |
26.66 (2.07%) |
26.12 |
25.05 - 27.50 |
0.9006 times |
Weekly price and charts GtnIndus Strong weekly Stock price targets for GtnIndus 500170 are 26.38 and 29.53 | Weekly Target 1 | 23.98 | | Weekly Target 2 | 25.62 | | Weekly Target 3 | 27.133333333333 | | Weekly Target 4 | 28.77 | | Weekly Target 5 | 30.28 |
Weekly price and volumes for Gtn Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
27.25 (12.37%) |
25.90 |
25.50 - 28.65 |
1.0819 times |
Fri 09 May 2025 |
24.25 (-9.04%) |
27.72 |
24.05 - 27.72 |
0.8814 times |
Fri 02 May 2025 |
26.66 (-1%) |
26.50 |
24.55 - 28.70 |
0.4363 times |
Fri 25 April 2025 |
26.93 (-10.23%) |
29.99 |
26.66 - 29.99 |
0.3113 times |
Thu 17 April 2025 |
30.00 (8.42%) |
28.22 |
26.55 - 32.85 |
0.4905 times |
Fri 11 April 2025 |
27.67 (0.99%) |
26.70 |
24.70 - 28.98 |
0.4445 times |
Fri 04 April 2025 |
27.40 (7.96%) |
25.40 |
25.23 - 27.99 |
0.445 times |
Fri 28 March 2025 |
25.38 (-7.81%) |
27.53 |
24.80 - 28.27 |
2.4829 times |
Fri 21 March 2025 |
27.53 (6.29%) |
23.30 |
23.30 - 30.00 |
3.0051 times |
Thu 13 March 2025 |
25.90 (-5.34%) |
27.35 |
24.00 - 27.47 |
0.4211 times |
Fri 07 March 2025 |
27.36 (-0.83%) |
27.59 |
24.30 - 29.94 |
0.9572 times |
Monthly price and charts GtnIndus Strong monthly Stock price targets for GtnIndus 500170 are 25.65 and 30.25 | Monthly Target 1 | 22.05 | | Monthly Target 2 | 24.65 | | Monthly Target 3 | 26.65 | | Monthly Target 4 | 29.25 | | Monthly Target 5 | 31.25 |
Monthly price and volumes Gtn Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
27.25 (4.33%) |
26.12 |
24.05 - 28.65 |
0.4353 times |
Wed 30 April 2025 |
26.12 (2.92%) |
25.40 |
24.55 - 32.85 |
0.3968 times |
Fri 28 March 2025 |
25.38 (-8.01%) |
27.59 |
23.30 - 30.00 |
1.3967 times |
Fri 28 February 2025 |
27.59 (-19.56%) |
36.20 |
26.50 - 36.40 |
0.557 times |
Fri 31 January 2025 |
34.30 (-3.92%) |
35.00 |
30.01 - 38.89 |
0.9627 times |
Tue 31 December 2024 |
35.70 (-1.03%) |
36.00 |
33.46 - 39.75 |
1.1388 times |
Fri 29 November 2024 |
36.07 (2.41%) |
35.61 |
32.95 - 38.00 |
0.5765 times |
Thu 31 October 2024 |
35.22 (-6.11%) |
37.13 |
33.00 - 38.97 |
0.6847 times |
Mon 30 September 2024 |
37.51 (4.4%) |
35.21 |
34.30 - 39.08 |
1.9135 times |
Fri 30 August 2024 |
35.93 (-5.22%) |
38.00 |
33.67 - 38.60 |
1.938 times |
Wed 31 July 2024 |
37.91 (13.47%) |
34.08 |
32.32 - 39.00 |
2.4822 times |
DMA SMA EMA moving averages of Gtn Indus 500170
DMA (daily moving average) of Gtn Indus 500170
| DMA period | DMA value | | 5 day DMA | 26.74 | | 12 day DMA | 26.19 | | 20 day DMA | 27.14 | | 35 day DMA | 27.2 | | 50 day DMA | 27.23 | | 100 day DMA | 30.99 | | 150 day DMA | 32.77 | | 200 day DMA | 33.56 | EMA (exponential moving average) of Gtn Indus 500170
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.79 | 26.56 | 26.34 | | 12 day EMA | 26.63 | 26.52 | 26.43 | | 20 day EMA | 26.79 | 26.74 | 26.71 | | 35 day EMA | 27.06 | 27.05 | 27.05 | | 50 day EMA | 27.34 | 27.34 | 27.35 |
SMA (simple moving average) of Gtn Indus 500170
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.74 | 26.14 | 25.74 | | 12 day SMA | 26.19 | 26.26 | 26.3 | | 20 day SMA | 27.14 | 27.2 | 27.23 | | 35 day SMA | 27.2 | 27.15 | 27.12 | | 50 day SMA | 27.23 | 27.27 | 27.32 | | 100 day SMA | 30.99 | 31.08 | 31.17 | | 150 day SMA | 32.77 | 32.84 | 32.92 | | 200 day SMA | 33.56 | 33.61 | 33.66 |
|
|
