GtnIndus 500170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGtn Indus 500170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GtnIndus Strong Daily Stock price targets for GtnIndus 500170 are 30.13 and 33.22 | Daily Target 1 | 29.47 | | Daily Target 2 | 30.78 | | Daily Target 3 | 32.56 | | Daily Target 4 | 33.87 | | Daily Target 5 | 35.65 |
Daily price and volume Gtn Indus
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
32.09 (-4.97%) |
33.65 |
31.25 - 34.34 |
1.9975 times |
Fri 07 February 2025 |
33.77 (1.84%) |
33.16 |
32.50 - 33.99 |
0.1232 times |
Thu 06 February 2025 |
33.16 (-1.63%) |
36.40 |
33.02 - 36.40 |
1.0126 times |
Wed 05 February 2025 |
33.71 (-2.8%) |
34.00 |
33.53 - 34.99 |
2.5857 times |
Tue 04 February 2025 |
34.68 (-2.2%) |
34.14 |
33.05 - 35.40 |
0.5126 times |
Mon 03 February 2025 |
35.46 (3.38%) |
36.20 |
34.12 - 36.20 |
0.718 times |
Fri 31 January 2025 |
34.30 (-2.64%) |
35.23 |
33.42 - 35.23 |
0.9596 times |
Thu 30 January 2025 |
35.23 (6.37%) |
33.12 |
31.62 - 35.70 |
0.1496 times |
Wed 29 January 2025 |
33.12 (1.32%) |
33.30 |
30.01 - 34.19 |
0.9319 times |
Tue 28 January 2025 |
32.69 (-1.39%) |
33.15 |
31.40 - 34.19 |
1.0091 times |
Mon 27 January 2025 |
33.15 (-7.87%) |
34.00 |
32.40 - 34.80 |
2.1654 times |
Weekly price and charts GtnIndus Strong weekly Stock price targets for GtnIndus 500170 are 30.13 and 33.22 | Weekly Target 1 | 29.47 | | Weekly Target 2 | 30.78 | | Weekly Target 3 | 32.56 | | Weekly Target 4 | 33.87 | | Weekly Target 5 | 35.65 |
Weekly price and volumes for Gtn Indus
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
32.09 (-4.97%) |
33.65 |
31.25 - 34.34 |
0.2579 times |
Fri 07 February 2025 |
33.77 (-1.55%) |
36.20 |
32.50 - 36.40 |
0.6394 times |
Fri 31 January 2025 |
34.30 (-4.67%) |
34.00 |
30.01 - 35.70 |
0.6734 times |
Fri 24 January 2025 |
35.98 (-2.02%) |
35.35 |
34.21 - 38.89 |
0.1982 times |
Fri 17 January 2025 |
36.72 (-3.27%) |
38.72 |
34.26 - 38.72 |
0.404 times |
Fri 10 January 2025 |
37.96 (9.46%) |
34.30 |
34.28 - 38.80 |
2.8382 times |
Fri 03 January 2025 |
34.68 (-3.56%) |
36.68 |
34.05 - 36.68 |
0.9389 times |
Fri 27 December 2024 |
35.96 (-3.33%) |
36.66 |
35.00 - 38.37 |
0.5109 times |
Fri 20 December 2024 |
37.20 (-1.35%) |
37.71 |
36.30 - 38.40 |
1.1007 times |
Fri 13 December 2024 |
37.71 (5.96%) |
35.99 |
35.22 - 39.75 |
2.4383 times |
Fri 06 December 2024 |
35.59 (-1.33%) |
36.00 |
33.46 - 36.00 |
1.1881 times |
Monthly price and charts GtnIndus Strong monthly Stock price targets for GtnIndus 500170 are 29.1 and 34.25 | Monthly Target 1 | 28.1 | | Monthly Target 2 | 30.09 | | Monthly Target 3 | 33.246666666667 | | Monthly Target 4 | 35.24 | | Monthly Target 5 | 38.4 |
Monthly price and volumes Gtn Indus
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
32.09 (-6.44%) |
36.20 |
31.25 - 36.40 |
0.1439 times |
Fri 31 January 2025 |
34.30 (-3.92%) |
35.00 |
30.01 - 38.89 |
0.756 times |
Tue 31 December 2024 |
35.70 (-1.03%) |
36.00 |
33.46 - 39.75 |
0.8943 times |
Fri 29 November 2024 |
36.07 (2.41%) |
35.61 |
32.95 - 38.00 |
0.4527 times |
Thu 31 October 2024 |
35.22 (-6.11%) |
37.13 |
33.00 - 38.97 |
0.5377 times |
Mon 30 September 2024 |
37.51 (4.4%) |
35.21 |
34.30 - 39.08 |
1.5026 times |
Fri 30 August 2024 |
35.93 (-5.22%) |
38.00 |
33.67 - 38.60 |
1.5218 times |
Wed 31 July 2024 |
37.91 (13.47%) |
34.08 |
32.32 - 39.00 |
1.9492 times |
Fri 28 June 2024 |
33.41 (8.79%) |
32.20 |
29.76 - 35.00 |
1.2039 times |
Fri 31 May 2024 |
30.71 (-8.44%) |
32.87 |
29.94 - 35.40 |
1.038 times |
Tue 30 April 2024 |
33.54 (12.14%) |
30.85 |
30.85 - 37.92 |
0.7278 times |
DMA SMA EMA moving averages of Gtn Indus 500170
DMA (daily moving average) of Gtn Indus 500170
| DMA period | DMA value | | 5 day DMA | 33.48 | | 12 day DMA | 33.95 | | 20 day DMA | 34.89 | | 35 day DMA | 35.36 | | 50 day DMA | 35.73 | | 100 day DMA | 36.1 | | 150 day DMA | 36.06 | | 200 day DMA | 35.25 | EMA (exponential moving average) of Gtn Indus 500170
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.3 | 33.9 | 33.97 | | 12 day EMA | 34.03 | 34.38 | 34.49 | | 20 day EMA | 34.51 | 34.77 | 34.88 | | 35 day EMA | 35.06 | 35.24 | 35.33 | | 50 day EMA | 35.51 | 35.65 | 35.73 |
SMA (simple moving average) of Gtn Indus 500170
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.48 | 34.16 | 34.26 | | 12 day SMA | 33.95 | 34.26 | 34.45 | | 20 day SMA | 34.89 | 35 | 35.21 | | 35 day SMA | 35.36 | 35.5 | 35.61 | | 50 day SMA | 35.73 | 35.81 | 35.85 | | 100 day SMA | 36.1 | 36.14 | 36.16 | | 150 day SMA | 36.06 | 36.08 | 36.07 | | 200 day SMA | 35.25 | 35.26 | 35.25 |
|
|
