GtnIndus 500170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGtn Indus 500170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GtnIndus Strong Daily Stock price targets for GtnIndus 500170 are 23.09 and 24.49 | Daily Target 1 | 22.73 | | Daily Target 2 | 23.45 | | Daily Target 3 | 24.126666666667 | | Daily Target 4 | 24.85 | | Daily Target 5 | 25.53 |
Daily price and volume Gtn Indus
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
24.18 (2.33%) |
24.80 |
23.40 - 24.80 |
1.7094 times |
Wed 17 September 2025 |
23.63 (-3.12%) |
23.51 |
22.60 - 24.39 |
5.6535 times |
Tue 16 September 2025 |
24.39 (3.35%) |
23.60 |
23.22 - 24.50 |
0.7026 times |
Mon 15 September 2025 |
23.60 (-1.01%) |
23.51 |
23.13 - 23.84 |
0.2744 times |
Fri 12 September 2025 |
23.84 (-2.89%) |
24.49 |
23.12 - 24.49 |
0.461 times |
Thu 11 September 2025 |
24.55 (2.72%) |
23.79 |
23.51 - 24.75 |
0.0991 times |
Wed 10 September 2025 |
23.90 (1.49%) |
23.01 |
23.01 - 24.87 |
0.3141 times |
Tue 09 September 2025 |
23.55 (-1.63%) |
24.48 |
23.00 - 24.48 |
0.3584 times |
Mon 08 September 2025 |
23.94 (-4.2%) |
24.85 |
23.33 - 24.85 |
0.2607 times |
Fri 05 September 2025 |
24.99 (0.81%) |
24.79 |
23.20 - 24.99 |
0.1667 times |
Thu 04 September 2025 |
24.79 (0.9%) |
24.55 |
23.36 - 24.90 |
0.1423 times |
Weekly price and charts GtnIndus Strong weekly Stock price targets for GtnIndus 500170 are 23.39 and 25.59 | Weekly Target 1 | 21.66 | | Weekly Target 2 | 22.92 | | Weekly Target 3 | 23.86 | | Weekly Target 4 | 25.12 | | Weekly Target 5 | 26.06 |
Weekly price and volumes for Gtn Indus
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
24.18 (1.43%) |
23.51 |
22.60 - 24.80 |
2.7328 times |
Fri 12 September 2025 |
23.84 (-4.6%) |
24.85 |
23.00 - 24.87 |
0.4893 times |
Fri 05 September 2025 |
24.99 (5.18%) |
25.00 |
23.01 - 25.00 |
0.6981 times |
Fri 29 August 2025 |
23.76 (-5.04%) |
24.50 |
23.50 - 25.56 |
0.464 times |
Fri 22 August 2025 |
25.02 (6.7%) |
23.11 |
23.11 - 25.38 |
0.5755 times |
Thu 14 August 2025 |
23.45 (-3.66%) |
24.46 |
23.00 - 25.45 |
2.0356 times |
Fri 08 August 2025 |
24.34 (-8.25%) |
26.90 |
23.45 - 28.50 |
1.1938 times |
Fri 01 August 2025 |
26.53 (-3.77%) |
27.40 |
25.33 - 28.19 |
0.5543 times |
Fri 25 July 2025 |
27.57 (-0.86%) |
27.10 |
25.63 - 28.55 |
0.2628 times |
Fri 18 July 2025 |
27.81 (1.46%) |
27.65 |
26.42 - 28.40 |
0.994 times |
Fri 11 July 2025 |
27.41 (-3.86%) |
28.75 |
26.00 - 28.75 |
1.013 times |
Monthly price and charts GtnIndus Strong monthly Stock price targets for GtnIndus 500170 are 22.19 and 24.59 | Monthly Target 1 | 21.53 | | Monthly Target 2 | 22.85 | | Monthly Target 3 | 23.926666666667 | | Monthly Target 4 | 25.25 | | Monthly Target 5 | 26.33 |
Monthly price and volumes Gtn Indus
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
24.18 (1.77%) |
25.00 |
22.60 - 25.00 |
0.5808 times |
Fri 29 August 2025 |
23.76 (-8.33%) |
26.00 |
23.00 - 28.50 |
0.6469 times |
Thu 31 July 2025 |
25.92 (-6.26%) |
27.60 |
25.33 - 29.00 |
0.8263 times |
Mon 30 June 2025 |
27.65 (3.36%) |
26.55 |
23.50 - 29.15 |
0.808 times |
Fri 30 May 2025 |
26.75 (2.41%) |
26.12 |
24.05 - 28.65 |
0.8704 times |
Wed 30 April 2025 |
26.12 (2.92%) |
25.40 |
24.55 - 32.85 |
0.5586 times |
Fri 28 March 2025 |
25.38 (-8.01%) |
27.59 |
23.30 - 30.00 |
1.9663 times |
Fri 28 February 2025 |
27.59 (-19.56%) |
36.20 |
26.50 - 36.40 |
0.7841 times |
Fri 31 January 2025 |
34.30 (-3.92%) |
35.00 |
30.01 - 38.89 |
1.3553 times |
Tue 31 December 2024 |
35.70 (-1.03%) |
36.00 |
33.46 - 39.75 |
1.6033 times |
Fri 29 November 2024 |
36.07 (2.41%) |
35.61 |
32.95 - 38.00 |
0.8115 times |
DMA SMA EMA moving averages of Gtn Indus 500170
DMA (daily moving average) of Gtn Indus 500170
| DMA period | DMA value | | 5 day DMA | 23.93 | | 12 day DMA | 24.16 | | 20 day DMA | 24.32 | | 35 day DMA | 24.71 | | 50 day DMA | 25.56 | | 100 day DMA | 26.13 | | 150 day DMA | 26.96 | | 200 day DMA | 29.21 | EMA (exponential moving average) of Gtn Indus 500170
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.01 | 23.93 | 24.08 | | 12 day EMA | 24.12 | 24.11 | 24.2 | | 20 day EMA | 24.34 | 24.36 | 24.44 | | 35 day EMA | 24.97 | 25.02 | 25.1 | | 50 day EMA | 25.59 | 25.65 | 25.73 |
SMA (simple moving average) of Gtn Indus 500170
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.93 | 24 | 24.06 | | 12 day SMA | 24.16 | 24.18 | 24.15 | | 20 day SMA | 24.32 | 24.36 | 24.39 | | 35 day SMA | 24.71 | 24.79 | 24.87 | | 50 day SMA | 25.56 | 25.64 | 25.72 | | 100 day SMA | 26.13 | 26.15 | 26.21 | | 150 day SMA | 26.96 | 27.03 | 27.1 | | 200 day SMA | 29.21 | 29.26 | 29.32 |
|
|
