Login or Join
HomepageGtnIndus 500170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtn Indus 500170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GtnIndus
Strong Daily Stock price targets for GtnIndus 500170 are 23.62 and 24.99
| Daily Target 1 | 22.47 |
| Daily Target 2 | 23.39 |
| Daily Target 3 | 23.843333333333 |
| Daily Target 4 | 24.76 |
| Daily Target 5 | 25.21 |
Daily price and volume Gtn Indus
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 24.30 (5.97%) | 22.93 | 22.93 - 24.30 | 0.0006 times | Mon 12 October 2026 | 22.93 (-0.3%) | 22.99 | 22.02 - 22.99 | 0.0109 times | Tue 06 October 2026 | 23.00 (-4.96%) | 24.20 | 23.00 - 24.20 | 1.1114 times | Mon 05 October 2026 | 24.20 (5.49%) | 23.16 | 22.02 - 24.49 | 0.0406 times | Thu 01 October 2026 | 22.94 (-3.41%) | 24.38 | 22.41 - 24.38 | 1.7188 times | Tue 29 September 2026 | 23.75 (-1.86%) | 23.01 | 22.99 - 24.30 | 2.9992 times | Mon 28 September 2026 | 24.20 (1.68%) | 23.80 | 22.99 - 24.89 | 0.1564 times | Fri 25 September 2026 | 23.80 (-3.37%) | 23.26 | 22.70 - 24.44 | 2.4007 times | Thu 24 September 2026 | 24.63 (3.4%) | 24.49 | 22.70 - 24.89 | 1.1483 times | Wed 23 September 2026 | 23.82 (1.97%) | 23.50 | 22.17 - 24.00 | 0.4132 times | Tue 22 September 2026 | 23.36 (-5.96%) | 24.90 | 22.15 - 24.90 | 1.2175 times |
Weekly price and charts GtnIndus
Strong weekly Stock price targets for GtnIndus 500170 are 23.16 and 25.44
| Weekly Target 1 | 21.26 |
| Weekly Target 2 | 22.78 |
| Weekly Target 3 | 23.54 |
| Weekly Target 4 | 25.06 |
| Weekly Target 5 | 25.82 |
Weekly price and volumes for Gtn Indus
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 24.30 (5.65%) | 22.99 | 22.02 - 24.30 | 0.0031 times | Tue 06 October 2026 | 23.00 (0.26%) | 23.16 | 22.02 - 24.49 | 0.3142 times | Thu 01 October 2026 | 22.94 (-3.61%) | 23.80 | 22.41 - 24.89 | 1.3294 times | Fri 25 September 2026 | 23.80 (-1.82%) | 24.12 | 22.15 - 24.98 | 1.6552 times | Fri 18 September 2026 | 24.24 (1.04%) | 24.65 | 22.66 - 24.77 | 0.1259 times | Fri 11 September 2026 | 23.99 (1.39%) | 23.55 | 22.00 - 24.94 | 0.6212 times | Fri 04 September 2026 | 23.66 (-1.21%) | 23.50 | 21.22 - 24.90 | 2.5936 times | Fri 28 August 2026 | 23.95 (1.27%) | 23.54 | 22.68 - 24.49 | 0.6517 times | Fri 21 August 2026 | 23.65 (0.51%) | 24.94 | 22.54 - 24.99 | 1.2829 times | Fri 14 August 2026 | 23.53 (-3.37%) | 25.30 | 22.60 - 25.60 | 1.4228 times | Fri 07 August 2026 | 24.35 (-0.45%) | 24.70 | 23.06 - 25.99 | 0.1396 times |
Monthly price and charts GtnIndus
Strong monthly Stock price targets for GtnIndus 500170 are 21.93 and 24.4
| Monthly Target 1 | 21.13 |
| Monthly Target 2 | 22.72 |
| Monthly Target 3 | 23.603333333333 |
| Monthly Target 4 | 25.19 |
| Monthly Target 5 | 26.07 |
Monthly price and volumes Gtn Indus
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 24.30 (2.32%) | 24.38 | 22.02 - 24.49 | 0.1279 times | Tue 29 September 2026 | 23.75 (1.28%) | 23.34 | 22.00 - 24.98 | 0.9253 times | Mon 31 August 2026 | 23.45 (-4.13%) | 24.70 | 21.22 - 25.99 | 0.5962 times | Fri 31 July 2026 | 24.46 (17.88%) | 22.95 | 20.50 - 26.84 | 1.4461 times | Tue 30 June 2026 | 20.75 (-15.68%) | 23.55 | 20.10 - 25.93 | 0.7915 times | Fri 29 May 2026 | 24.61 (-1.72%) | 23.52 | 23.00 - 30.62 | 1.9014 times | Thu 30 April 2026 | 25.04 (26.27%) | 21.66 | 19.00 - 25.49 | 0.7072 times | Mon 30 March 2026 | 19.83 (-8.58%) | 21.60 | 19.21 - 26.00 | 2.1085 times | Fri 27 February 2026 | 21.69 (11.23%) | 19.25 | 18.75 - 23.85 | 0.545 times | Fri 30 January 2026 | 19.50 (-5.93%) | 20.06 | 17.00 - 23.35 | 0.851 times | Wed 31 December 2025 | 20.73 (-3.4%) | 22.00 | 20.02 - 24.00 | 0.6442 times |
Indicator Analysis of GtnIndus
Please login to view indicator analysis. or View indicator analysis of GtnIndus 500170 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtn Indus 500170
DMA (daily moving average) of Gtn Indus 500170
| DMA period | DMA value |
| 5 day DMA | 23.47 |
| 12 day DMA | 23.81 |
| 20 day DMA | 23.86 |
| 35 day DMA | 23.81 |
| 50 day DMA | 24.01 |
| 100 day DMA | 23.88 |
| 150 day DMA | 23.6 |
| 200 day DMA | 23.01 |
EMA (exponential moving average) of Gtn Indus 500170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.66 | 23.34 | 23.55 |
| 12 day EMA | 23.72 | 23.62 | 23.74 |
| 20 day EMA | 23.79 | 23.74 | 23.83 |
| 35 day EMA | 23.94 | 23.92 | 23.98 |
| 50 day EMA | 24.03 | 24.02 | 24.06 |
SMA (simple moving average) of Gtn Indus 500170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.47 | 23.36 | 23.62 |
| 12 day SMA | 23.81 | 23.81 | 23.88 |
| 20 day SMA | 23.86 | 23.87 | 23.91 |
| 35 day SMA | 23.81 | 23.83 | 23.85 |
| 50 day SMA | 24.01 | 24 | 24.02 |
| 100 day SMA | 23.88 | 23.88 | 23.9 |
| 150 day SMA | 23.6 | 23.59 | 23.59 |
| 200 day SMA | 23.01 | 23 | 22.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.