GtnIndus 500170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGtn Indus 500170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GtnIndus Strong Daily Stock price targets for GtnIndus 500170 are 36.36 and 37.82 | Daily Target 1 | 35.18 | | Daily Target 2 | 36.08 | | Daily Target 3 | 36.643333333333 | | Daily Target 4 | 37.54 | | Daily Target 5 | 38.1 |
Daily price and volume Gtn Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
36.97 (-0.73%) |
36.66 |
35.75 - 37.21 |
0.9994 times |
Thu 05 September 2024 |
37.24 (-0.43%) |
37.99 |
37.01 - 37.99 |
0.6107 times |
Wed 04 September 2024 |
37.40 (2.97%) |
35.50 |
35.50 - 37.76 |
1.7895 times |
Tue 03 September 2024 |
36.32 (1.57%) |
36.48 |
34.30 - 36.80 |
2.3246 times |
Mon 02 September 2024 |
35.76 (-0.47%) |
35.21 |
35.21 - 36.75 |
0.3004 times |
Fri 30 August 2024 |
35.93 (2.34%) |
35.11 |
34.75 - 35.99 |
0.6039 times |
Thu 29 August 2024 |
35.11 (-1.93%) |
35.75 |
35.02 - 36.25 |
1.0515 times |
Wed 28 August 2024 |
35.80 (1.59%) |
35.25 |
35.24 - 36.35 |
0.6868 times |
Tue 27 August 2024 |
35.24 (-0.06%) |
35.05 |
34.70 - 36.20 |
1.1065 times |
Mon 26 August 2024 |
35.26 (-0.28%) |
35.65 |
34.66 - 36.40 |
0.5268 times |
Fri 23 August 2024 |
35.36 (-0.23%) |
35.00 |
34.67 - 37.20 |
2.9274 times |
Weekly price and charts GtnIndus Strong weekly Stock price targets for GtnIndus 500170 are 35.64 and 39.33 | Weekly Target 1 | 32.73 | | Weekly Target 2 | 34.85 | | Weekly Target 3 | 36.42 | | Weekly Target 4 | 38.54 | | Weekly Target 5 | 40.11 |
Weekly price and volumes for Gtn Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
36.97 (2.89%) |
35.21 |
34.30 - 37.99 |
0.755 times |
Fri 30 August 2024 |
35.93 (1.61%) |
35.65 |
34.66 - 36.40 |
0.4982 times |
Fri 23 August 2024 |
35.36 (3.21%) |
34.05 |
34.00 - 37.20 |
1.0415 times |
Fri 16 August 2024 |
34.26 (-4.94%) |
36.01 |
33.67 - 37.00 |
0.509 times |
Fri 09 August 2024 |
36.04 (-0.88%) |
37.09 |
34.55 - 38.60 |
1.3316 times |
Fri 02 August 2024 |
36.36 (-1.06%) |
36.75 |
35.50 - 39.00 |
1.3917 times |
Fri 26 July 2024 |
36.75 (4.23%) |
35.00 |
32.80 - 38.40 |
0.9328 times |
Fri 19 July 2024 |
35.26 (-6.52%) |
37.60 |
35.01 - 37.99 |
0.4363 times |
Fri 12 July 2024 |
37.72 (4.75%) |
37.80 |
35.35 - 38.65 |
1.5362 times |
Fri 05 July 2024 |
36.01 (7.78%) |
34.08 |
32.32 - 36.01 |
1.5679 times |
Fri 28 June 2024 |
33.41 (3.6%) |
32.51 |
31.68 - 34.69 |
0.8776 times |
Monthly price and charts GtnIndus Strong monthly Stock price targets for GtnIndus 500170 are 35.64 and 39.33 | Monthly Target 1 | 32.73 | | Monthly Target 2 | 34.85 | | Monthly Target 3 | 36.42 | | Monthly Target 4 | 38.54 | | Monthly Target 5 | 40.11 |
Monthly price and volumes Gtn Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
36.97 (2.89%) |
35.21 |
34.30 - 37.99 |
0.078 times |
Fri 30 August 2024 |
35.93 (-5.22%) |
38.00 |
33.67 - 38.60 |
0.4186 times |
Wed 31 July 2024 |
37.91 (13.47%) |
34.08 |
32.32 - 39.00 |
0.5362 times |
Fri 28 June 2024 |
33.41 (8.79%) |
32.20 |
29.76 - 35.00 |
0.3312 times |
Fri 31 May 2024 |
30.71 (-8.44%) |
32.87 |
29.94 - 35.40 |
0.2855 times |
Tue 30 April 2024 |
33.54 (12.14%) |
30.85 |
30.85 - 37.92 |
0.2002 times |
Thu 28 March 2024 |
29.91 (-18.5%) |
38.50 |
29.43 - 39.08 |
0.5407 times |
Thu 29 February 2024 |
36.70 (-23.59%) |
48.00 |
36.40 - 48.88 |
0.634 times |
Wed 31 January 2024 |
48.03 (-2.73%) |
49.38 |
45.85 - 63.00 |
3.0038 times |
Fri 29 December 2023 |
49.38 (34.66%) |
36.89 |
30.65 - 52.70 |
3.9717 times |
Thu 30 November 2023 |
36.67 (-3.6%) |
39.79 |
35.50 - 42.00 |
0.4639 times |
DMA SMA EMA moving averages of Gtn Indus 500170
DMA (daily moving average) of Gtn Indus 500170
| DMA period | DMA value | | 5 day DMA | 36.74 | | 12 day DMA | 35.99 | | 20 day DMA | 35.62 | | 35 day DMA | 35.82 | | 50 day DMA | 35.72 | | 100 day DMA | 34.23 | | 150 day DMA | 35.31 | | 200 day DMA | 37.51 | EMA (exponential moving average) of Gtn Indus 500170
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.76 | 36.66 | 36.37 | | 12 day EMA | 36.24 | 36.11 | 35.9 | | 20 day EMA | 35.98 | 35.88 | 35.74 | | 35 day EMA | 35.68 | 35.6 | 35.5 | | 50 day EMA | 35.58 | 35.52 | 35.45 |
SMA (simple moving average) of Gtn Indus 500170
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.74 | 36.53 | 36.1 | | 12 day SMA | 35.99 | 35.89 | 35.75 | | 20 day SMA | 35.62 | 35.61 | 35.58 | | 35 day SMA | 35.82 | 35.79 | 35.78 | | 50 day SMA | 35.72 | 35.64 | 35.55 | | 100 day SMA | 34.23 | 34.2 | 34.18 | | 150 day SMA | 35.31 | 35.39 | 35.47 | | 200 day SMA | 37.51 | 37.51 | 37.52 |
|
|
