Login or Join
HomepageGoodyearI 500168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear I 500168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoodyearI
Strong Daily Stock price targets for GoodyearI 500168 are 825.6 and 839.25
| Daily Target 1 | 815.47 |
| Daily Target 2 | 822.08 |
| Daily Target 3 | 829.11666666667 |
| Daily Target 4 | 835.73 |
| Daily Target 5 | 842.77 |
Daily price and volume Goodyear I
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 828.70 (0.75%) | 822.50 | 822.50 - 836.15 | 0.8461 times | Wed 29 July 2026 | 822.50 (0.56%) | 817.95 | 817.65 - 826.05 | 0.6743 times | Tue 28 July 2026 | 817.95 (0.03%) | 811.15 | 811.15 - 822.05 | 0.4362 times | Mon 27 July 2026 | 817.70 (-0.79%) | 810.00 | 810.00 - 827.90 | 0.9523 times | Fri 24 July 2026 | 824.25 (-0.12%) | 823.00 | 817.20 - 829.30 | 0.5732 times | Thu 23 July 2026 | 825.20 (0.27%) | 813.70 | 797.90 - 838.80 | 4.4498 times | Wed 22 July 2026 | 823.00 (-0.08%) | 822.00 | 819.00 - 827.10 | 0.8981 times | Tue 21 July 2026 | 823.65 (0.53%) | 822.00 | 819.60 - 828.75 | 0.3206 times | Mon 20 July 2026 | 819.30 (0.28%) | 819.45 | 815.40 - 824.35 | 0.4237 times | Fri 17 July 2026 | 817.05 (-0.11%) | 821.95 | 810.95 - 829.80 | 0.4257 times | Thu 16 July 2026 | 817.95 (0.73%) | 820.00 | 814.00 - 830.00 | 0.6422 times |
Weekly price and charts GoodyearI
Strong weekly Stock price targets for GoodyearI 500168 are 819.35 and 845.5
| Weekly Target 1 | 798.8 |
| Weekly Target 2 | 813.75 |
| Weekly Target 3 | 824.95 |
| Weekly Target 4 | 839.9 |
| Weekly Target 5 | 851.1 |
Weekly price and volumes for Goodyear I
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 828.70 (0.54%) | 810.00 | 810.00 - 836.15 | 0.9032 times | Fri 24 July 2026 | 824.25 (0.88%) | 819.45 | 797.90 - 838.80 | 2.0695 times | Fri 17 July 2026 | 817.05 (3.75%) | 775.55 | 774.05 - 830.00 | 0.7475 times | Fri 10 July 2026 | 787.50 (-1.25%) | 802.05 | 752.35 - 803.00 | 0.6006 times | Fri 03 July 2026 | 797.50 (4.39%) | 760.00 | 752.00 - 830.70 | 1.8315 times | Thu 25 June 2026 | 763.95 (1.93%) | 733.30 | 733.30 - 780.00 | 0.3142 times | Fri 19 June 2026 | 749.50 (2.69%) | 744.50 | 738.60 - 762.00 | 0.8666 times | Fri 12 June 2026 | 729.90 (-0.32%) | 747.65 | 722.00 - 747.65 | 0.7118 times | Fri 05 June 2026 | 732.25 (-0.56%) | 736.40 | 712.65 - 749.95 | 1.0914 times | Fri 29 May 2026 | 736.35 (0.46%) | 733.40 | 732.45 - 783.30 | 0.8637 times | Fri 22 May 2026 | 732.95 (-2.22%) | 753.45 | 720.00 - 757.45 | 0.7298 times |
Monthly price and charts GoodyearI
Strong monthly Stock price targets for GoodyearI 500168 are 790.48 and 877.03
| Monthly Target 1 | 720.03 |
| Monthly Target 2 | 774.37 |
| Monthly Target 3 | 806.58333333333 |
| Monthly Target 4 | 860.92 |
| Monthly Target 5 | 893.13 |
Monthly price and volumes Goodyear I
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 828.70 (9.37%) | 765.80 | 752.25 - 838.80 | 0.6654 times | Tue 30 June 2026 | 757.70 (2.9%) | 736.40 | 712.65 - 780.00 | 0.3998 times | Fri 29 May 2026 | 736.35 (-5.52%) | 797.00 | 720.00 - 797.00 | 0.3238 times | Thu 30 April 2026 | 779.40 (17.41%) | 665.30 | 665.30 - 820.00 | 0.8676 times | Mon 30 March 2026 | 663.80 (-16.83%) | 790.00 | 660.00 - 813.80 | 1.9832 times | Fri 27 February 2026 | 798.10 (1.37%) | 780.00 | 764.00 - 920.00 | 1.8559 times | Fri 30 January 2026 | 787.30 (-7.23%) | 859.70 | 776.55 - 870.05 | 0.9107 times | Wed 31 December 2025 | 848.65 (-0.99%) | 874.00 | 825.00 - 885.00 | 0.6994 times | Fri 28 November 2025 | 857.10 (-12.54%) | 980.00 | 852.00 - 1011.25 | 1.0706 times | Fri 31 October 2025 | 980.00 (-0.01%) | 976.00 | 970.00 - 1022.10 | 1.2236 times | Tue 30 September 2025 | 980.05 (0.01%) | 978.00 | 973.20 - 1002.90 | 3.8789 times |
Indicator Analysis of GoodyearI
Please login to view indicator analysis. or View indicator analysis of GoodyearI 500168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodyear I 500168
DMA (daily moving average) of Goodyear I 500168
| DMA period | DMA value |
| 5 day DMA | 822.22 |
| 12 day DMA | 820.78 |
| 20 day DMA | 806.92 |
| 35 day DMA | 782.88 |
| 50 day DMA | 768.24 |
| 100 day DMA | 764.09 |
| 150 day DMA | 783.96 |
| 200 day DMA | 819.95 |
EMA (exponential moving average) of Goodyear I 500168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 823.23 | 820.49 | 819.48 |
| 12 day EMA | 816 | 813.69 | 812.09 |
| 20 day EMA | 806.02 | 803.63 | 801.65 |
| 35 day EMA | 790.08 | 787.81 | 785.77 |
| 50 day EMA | 772.46 | 770.17 | 768.03 |
SMA (simple moving average) of Goodyear I 500168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 822.22 | 821.52 | 821.62 |
| 12 day SMA | 820.78 | 817.04 | 813.78 |
| 20 day SMA | 806.92 | 803.3 | 800.06 |
| 35 day SMA | 782.88 | 780.13 | 777.42 |
| 50 day SMA | 768.24 | 766.46 | 765 |
| 100 day SMA | 764.09 | 763.78 | 763.63 |
| 150 day SMA | 783.96 | 784.02 | 784.16 |
| 200 day SMA | 819.95 | 820.71 | 821.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.