Login or Join
HomepageGoodyearI 500168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear I 500168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoodyearI
Strong Daily Stock price targets for GoodyearI 500168 are 803.58 and 816.58
| Daily Target 1 | 793.05 |
| Daily Target 2 | 801.1 |
| Daily Target 3 | 806.05 |
| Daily Target 4 | 814.1 |
| Daily Target 5 | 819.05 |
Daily price and volume Goodyear I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 809.15 (0.09%) | 798.00 | 798.00 - 811.00 | 0.4391 times | Thu 19 February 2026 | 808.45 (-1.98%) | 830.00 | 803.00 - 830.00 | 1.167 times | Wed 18 February 2026 | 824.75 (-0.61%) | 829.80 | 821.25 - 838.70 | 0.6219 times | Tue 17 February 2026 | 829.80 (0.78%) | 815.00 | 815.00 - 832.80 | 0.4809 times | Mon 16 February 2026 | 823.35 (-1.58%) | 832.00 | 818.00 - 841.00 | 1.7589 times | Fri 13 February 2026 | 836.60 (-1.43%) | 850.00 | 830.00 - 859.30 | 0.3903 times | Thu 12 February 2026 | 848.75 (-0.93%) | 847.50 | 847.50 - 865.00 | 0.6551 times | Wed 11 February 2026 | 856.75 (-0.08%) | 858.00 | 848.00 - 867.40 | 0.7629 times | Tue 10 February 2026 | 857.40 (0.21%) | 855.60 | 846.00 - 870.95 | 1.2594 times | Mon 09 February 2026 | 855.60 (1.41%) | 847.00 | 844.00 - 877.00 | 2.4645 times | Fri 06 February 2026 | 843.70 (6.39%) | 900.00 | 830.00 - 920.00 | 7.125 times |
Weekly price and charts GoodyearI
Strong weekly Stock price targets for GoodyearI 500168 are 782.08 and 825.08
| Weekly Target 1 | 773.05 |
| Weekly Target 2 | 791.1 |
| Weekly Target 3 | 816.05 |
| Weekly Target 4 | 834.1 |
| Weekly Target 5 | 859.05 |
Weekly price and volumes for Goodyear I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 809.15 (-3.28%) | 832.00 | 798.00 - 841.00 | 1.1005 times | Fri 13 February 2026 | 836.60 (-0.84%) | 847.00 | 830.00 - 877.00 | 1.3627 times | Fri 06 February 2026 | 843.70 (7.16%) | 780.00 | 764.00 - 920.00 | 2.9718 times | Fri 30 January 2026 | 787.30 (-1.85%) | 818.00 | 776.55 - 818.00 | 0.8943 times | Fri 23 January 2026 | 802.10 (-2.66%) | 821.95 | 800.00 - 834.80 | 0.8536 times | Fri 16 January 2026 | 824.00 (-1.46%) | 828.00 | 821.10 - 850.50 | 0.4654 times | Fri 09 January 2026 | 836.25 (-2.32%) | 870.00 | 829.90 - 870.00 | 0.6431 times | Fri 02 January 2026 | 856.10 (0.65%) | 850.55 | 825.00 - 870.05 | 0.6795 times | Fri 26 December 2025 | 850.55 (2.16%) | 830.00 | 830.00 - 870.00 | 0.5207 times | Fri 19 December 2025 | 832.60 (-2.41%) | 842.15 | 830.00 - 867.00 | 0.5086 times | Fri 12 December 2025 | 853.15 (-1.11%) | 862.75 | 830.50 - 863.95 | 0.5099 times |
Monthly price and charts GoodyearI
Strong monthly Stock price targets for GoodyearI 500168 are 786.58 and 942.58
| Monthly Target 1 | 675.05 |
| Monthly Target 2 | 742.1 |
| Monthly Target 3 | 831.05 |
| Monthly Target 4 | 898.1 |
| Monthly Target 5 | 987.05 |
Monthly price and volumes Goodyear I
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 809.15 (2.78%) | 780.00 | 764.00 - 920.00 | 0.7811 times | Fri 30 January 2026 | 787.30 (-7.23%) | 859.70 | 776.55 - 870.05 | 0.4546 times | Wed 31 December 2025 | 848.65 (-0.99%) | 874.00 | 825.00 - 885.00 | 0.3492 times | Fri 28 November 2025 | 857.10 (-12.54%) | 980.00 | 852.00 - 1011.25 | 0.5344 times | Fri 31 October 2025 | 980.00 (-0.01%) | 976.00 | 970.00 - 1022.10 | 0.6108 times | Tue 30 September 2025 | 980.05 (0.01%) | 978.00 | 973.20 - 1002.90 | 1.9364 times | Fri 29 August 2025 | 980.00 (-0.11%) | 975.35 | 960.00 - 1000.00 | 0.7616 times | Thu 31 July 2025 | 981.10 (3.15%) | 960.00 | 952.15 - 1071.00 | 2.3565 times | Mon 30 June 2025 | 951.15 (1.26%) | 939.35 | 911.00 - 981.00 | 0.9862 times | Fri 30 May 2025 | 939.35 (4.41%) | 899.70 | 882.00 - 978.00 | 1.2292 times | Wed 30 April 2025 | 899.70 (10.47%) | 814.95 | 809.20 - 959.00 | 0.7219 times |
Indicator Analysis of GoodyearI
Please login to view indicator analysis. or View indicator analysis of GoodyearI 500168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodyear I 500168
DMA (daily moving average) of Goodyear I 500168
| DMA period | DMA value |
| 5 day DMA | 819.1 |
| 12 day DMA | 832.28 |
| 20 day DMA | 814.73 |
| 35 day DMA | 819.79 |
| 50 day DMA | 827.77 |
| 100 day DMA | 884.55 |
| 150 day DMA | 917.84 |
| 200 day DMA | 925.99 |
EMA (exponential moving average) of Goodyear I 500168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 818.56 | 823.26 | 830.66 |
| 12 day EMA | 822.38 | 824.78 | 827.75 |
| 20 day EMA | 821.8 | 823.13 | 824.68 |
| 35 day EMA | 825.42 | 826.38 | 827.44 |
| 50 day EMA | 829.19 | 830.01 | 830.89 |
SMA (simple moving average) of Goodyear I 500168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 819.1 | 824.59 | 832.65 |
| 12 day SMA | 832.28 | 830.02 | 828.04 |
| 20 day SMA | 814.73 | 814.38 | 814.15 |
| 35 day SMA | 819.79 | 821.12 | 822.26 |
| 50 day SMA | 827.77 | 828.52 | 829.43 |
| 100 day SMA | 884.55 | 886.26 | 887.98 |
| 150 day SMA | 917.84 | 919.46 | 920.98 |
| 200 day SMA | 925.99 | 926.41 | 926.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.