Login or Join
HomepageGoodyearI 500168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear I 500168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoodyearI
Strong Daily Stock price targets for GoodyearI 500168 are 705.95 and 755.85
| Daily Target 1 | 672.03 |
| Daily Target 2 | 689.97 |
| Daily Target 3 | 721.93333333333 |
| Daily Target 4 | 739.87 |
| Daily Target 5 | 771.83 |
Daily price and volume Goodyear I
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 707.90 (-0.34%) | 706.15 | 704.00 - 753.90 | 1.6929 times | Mon 21 September 2026 | 710.30 (0.74%) | 702.00 | 702.00 - 760.00 | 0.7374 times | Fri 18 September 2026 | 705.05 (-0.37%) | 711.15 | 704.00 - 712.35 | 1.2177 times | Thu 17 September 2026 | 707.65 (-1.76%) | 720.00 | 705.00 - 729.00 | 2.0698 times | Wed 16 September 2026 | 720.30 (0.64%) | 711.00 | 704.05 - 729.00 | 0.6542 times | Tue 15 September 2026 | 715.70 (-1.34%) | 713.60 | 712.00 - 732.40 | 0.5609 times | Fri 11 September 2026 | 725.45 (0.07%) | 729.00 | 717.00 - 729.00 | 0.871 times | Thu 10 September 2026 | 724.95 (-0.58%) | 748.00 | 723.15 - 748.00 | 0.2672 times | Wed 09 September 2026 | 729.20 (0.21%) | 730.05 | 717.50 - 730.90 | 0.7803 times | Tue 08 September 2026 | 727.65 (-0.58%) | 731.90 | 723.70 - 731.90 | 1.1484 times | Mon 07 September 2026 | 731.90 (-1.39%) | 735.25 | 728.05 - 744.95 | 0.9605 times |
Weekly price and charts GoodyearI
Strong weekly Stock price targets for GoodyearI 500168 are 704.95 and 762.95
| Weekly Target 1 | 665.3 |
| Weekly Target 2 | 686.6 |
| Weekly Target 3 | 723.3 |
| Weekly Target 4 | 744.6 |
| Weekly Target 5 | 781.3 |
Weekly price and volumes for Goodyear I
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 707.90 (0.4%) | 702.00 | 702.00 - 760.00 | 0.1426 times | Fri 18 September 2026 | 705.05 (-2.81%) | 713.60 | 704.00 - 732.40 | 0.2642 times | Fri 11 September 2026 | 725.45 (-2.26%) | 735.25 | 717.00 - 748.00 | 0.2363 times | Fri 04 September 2026 | 742.20 (-1.05%) | 745.00 | 723.50 - 752.00 | 0.3899 times | Fri 28 August 2026 | 750.05 (-1.36%) | 758.00 | 744.20 - 771.40 | 0.7734 times | Fri 21 August 2026 | 760.40 (-2.45%) | 768.05 | 758.20 - 777.60 | 0.4879 times | Fri 14 August 2026 | 779.50 (-2.98%) | 800.15 | 771.05 - 817.55 | 0.6792 times | Fri 07 August 2026 | 803.45 (-3.58%) | 833.35 | 793.30 - 875.00 | 4.7783 times | Fri 31 July 2026 | 833.30 (1.1%) | 810.00 | 810.00 - 836.15 | 0.7903 times | Fri 24 July 2026 | 824.25 (0.88%) | 819.45 | 797.90 - 838.80 | 1.458 times | Fri 17 July 2026 | 817.05 (3.75%) | 775.55 | 774.05 - 830.00 | 0.5266 times |
Monthly price and charts GoodyearI
Strong monthly Stock price targets for GoodyearI 500168 are 675.95 and 733.95
| Monthly Target 1 | 665.3 |
| Monthly Target 2 | 686.6 |
| Monthly Target 3 | 723.3 |
| Monthly Target 4 | 744.6 |
| Monthly Target 5 | 781.3 |
Monthly price and volumes Goodyear I
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 707.90 (-4.29%) | 739.65 | 702.00 - 760.00 | 0.1786 times | Mon 31 August 2026 | 739.65 (-11.24%) | 833.35 | 737.00 - 875.00 | 1.2445 times | Fri 31 July 2026 | 833.30 (9.98%) | 765.80 | 752.25 - 838.80 | 0.7664 times | Tue 30 June 2026 | 757.70 (2.9%) | 736.40 | 712.65 - 780.00 | 0.4435 times | Fri 29 May 2026 | 736.35 (-5.52%) | 797.00 | 720.00 - 797.00 | 0.3592 times | Thu 30 April 2026 | 779.40 (17.41%) | 665.30 | 665.30 - 820.00 | 0.9625 times | Mon 30 March 2026 | 663.80 (-16.83%) | 790.00 | 660.00 - 813.80 | 2.2001 times | Fri 27 February 2026 | 798.10 (1.37%) | 780.00 | 764.00 - 920.00 | 2.0589 times | Fri 30 January 2026 | 787.30 (-7.23%) | 859.70 | 776.55 - 870.05 | 1.0103 times | Wed 31 December 2025 | 848.65 (-0.99%) | 874.00 | 825.00 - 885.00 | 0.7759 times | Fri 28 November 2025 | 857.10 (-12.54%) | 980.00 | 852.00 - 1011.25 | 1.1877 times |
Indicator Analysis of GoodyearI
Please login to view indicator analysis. or View indicator analysis of GoodyearI 500168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodyear I 500168
DMA (daily moving average) of Goodyear I 500168
| DMA period | DMA value |
| 5 day DMA | 710.24 |
| 12 day DMA | 720.69 |
| 20 day DMA | 731.38 |
| 35 day DMA | 756.03 |
| 50 day DMA | 775.71 |
| 100 day DMA | 766.03 |
| 150 day DMA | 768.17 |
| 200 day DMA | 784.35 |
EMA (exponential moving average) of Goodyear I 500168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 710.97 | 712.51 | 713.62 |
| 12 day EMA | 720.31 | 722.57 | 724.8 |
| 20 day EMA | 731.18 | 733.63 | 736.08 |
| 35 day EMA | 750.28 | 752.78 | 755.28 |
| 50 day EMA | 769.65 | 772.17 | 774.69 |
SMA (simple moving average) of Goodyear I 500168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 710.24 | 711.8 | 714.83 |
| 12 day SMA | 720.69 | 723.33 | 725.39 |
| 20 day SMA | 731.38 | 733.87 | 736.38 |
| 35 day SMA | 756.03 | 760.31 | 763.83 |
| 50 day SMA | 775.71 | 777.21 | 778.76 |
| 100 day SMA | 766.03 | 766.79 | 767.53 |
| 150 day SMA | 768.17 | 769.16 | 770.13 |
| 200 day SMA | 784.35 | 785.09 | 785.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.