GoodyearI 500168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoodyear I 500168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoodyearI Strong Daily Stock price targets for GoodyearI 500168 are 978.28 and 981.78 | Daily Target 1 | 977.68 | | Daily Target 2 | 978.87 | | Daily Target 3 | 981.18333333333 | | Daily Target 4 | 982.37 | | Daily Target 5 | 984.68 |
Daily price and volume Goodyear I
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
980.05 (0.03%) |
983.50 |
980.00 - 983.50 |
0.51 times |
Wed 17 September 2025 |
979.75 (-0.02%) |
980.10 |
979.00 - 983.90 |
1.5194 times |
Tue 16 September 2025 |
979.95 (-0.03%) |
980.00 |
979.10 - 984.70 |
1.2649 times |
Mon 15 September 2025 |
980.20 (0.01%) |
984.20 |
979.00 - 985.00 |
1.407 times |
Fri 12 September 2025 |
980.10 (-0.03%) |
985.00 |
979.95 - 985.00 |
0.9526 times |
Thu 11 September 2025 |
980.35 (0.03%) |
980.15 |
980.10 - 984.95 |
0.4912 times |
Wed 10 September 2025 |
980.05 (-0.05%) |
980.55 |
973.20 - 985.00 |
0.8066 times |
Tue 09 September 2025 |
980.50 (-0.15%) |
985.00 |
979.95 - 986.95 |
1.2789 times |
Mon 08 September 2025 |
981.95 (-0.12%) |
986.00 |
980.55 - 986.00 |
0.5625 times |
Fri 05 September 2025 |
983.10 (0.31%) |
974.05 |
974.05 - 986.90 |
1.2068 times |
Thu 04 September 2025 |
980.05 (-0.04%) |
994.00 |
979.90 - 1002.90 |
1.7084 times |
Weekly price and charts GoodyearI Strong weekly Stock price targets for GoodyearI 500168 are 976.53 and 982.53 | Weekly Target 1 | 975.35 | | Weekly Target 2 | 977.7 | | Weekly Target 3 | 981.35 | | Weekly Target 4 | 983.7 | | Weekly Target 5 | 987.35 |
Weekly price and volumes for Goodyear I
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
980.05 (-0.01%) |
984.20 |
979.00 - 985.00 |
0.4521 times |
Fri 12 September 2025 |
980.10 (-0.31%) |
986.00 |
973.20 - 986.95 |
0.3935 times |
Fri 05 September 2025 |
983.10 (0.32%) |
978.00 |
974.05 - 1002.90 |
0.6431 times |
Fri 29 August 2025 |
980.00 (0%) |
970.15 |
965.00 - 986.50 |
0.5913 times |
Fri 22 August 2025 |
980.00 (-0.01%) |
981.10 |
972.60 - 994.00 |
0.6234 times |
Thu 14 August 2025 |
980.05 (0%) |
981.00 |
960.00 - 996.75 |
1.0796 times |
Fri 08 August 2025 |
980.05 (0.05%) |
982.00 |
976.30 - 1000.00 |
0.6013 times |
Fri 01 August 2025 |
979.55 (-0.35%) |
982.00 |
961.05 - 1000.95 |
0.7315 times |
Fri 25 July 2025 |
982.95 (-2.91%) |
1001.05 |
972.00 - 1015.00 |
1.1666 times |
Fri 18 July 2025 |
1012.45 (-1.35%) |
1026.35 |
989.00 - 1071.00 |
3.7176 times |
Fri 11 July 2025 |
1026.35 (5.87%) |
969.40 |
969.40 - 1036.00 |
2.5118 times |
Monthly price and charts GoodyearI Strong monthly Stock price targets for GoodyearI 500168 are 976.63 and 1006.33 | Monthly Target 1 | 955.68 | | Monthly Target 2 | 967.87 | | Monthly Target 3 | 985.38333333333 | | Monthly Target 4 | 997.57 | | Monthly Target 5 | 1015.08 |
Monthly price and volumes Goodyear I
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
980.05 (0.01%) |
978.00 |
973.20 - 1002.90 |
0.3845 times |
Fri 29 August 2025 |
980.00 (-0.11%) |
975.35 |
960.00 - 1000.00 |
0.7854 times |
Thu 31 July 2025 |
981.10 (3.15%) |
960.00 |
952.15 - 1071.00 |
2.4302 times |
Mon 30 June 2025 |
951.15 (1.26%) |
939.35 |
911.00 - 981.00 |
1.0171 times |
Fri 30 May 2025 |
939.35 (4.41%) |
899.70 |
882.00 - 978.00 |
1.2676 times |
Wed 30 April 2025 |
899.70 (10.47%) |
814.95 |
809.20 - 959.00 |
0.7444 times |
Fri 28 March 2025 |
814.45 (-2.69%) |
854.95 |
806.00 - 859.00 |
1.0428 times |
Fri 28 February 2025 |
836.95 (-11.77%) |
950.65 |
825.00 - 968.80 |
0.9122 times |
Fri 31 January 2025 |
948.65 (-5.59%) |
1001.20 |
916.00 - 1028.85 |
0.759 times |
Tue 31 December 2024 |
1004.85 (-3.26%) |
1038.75 |
999.00 - 1078.00 |
0.6568 times |
Fri 29 November 2024 |
1038.75 (2.25%) |
1029.85 |
1000.00 - 1084.00 |
0.6928 times |
DMA SMA EMA moving averages of Goodyear I 500168
DMA (daily moving average) of Goodyear I 500168
| DMA period | DMA value | | 5 day DMA | 980.01 | | 12 day DMA | 980.54 | | 20 day DMA | 980.74 | | 35 day DMA | 980.73 | | 50 day DMA | 988.62 | | 100 day DMA | 962.93 | | 150 day DMA | 930.09 | | 200 day DMA | 947.42 | EMA (exponential moving average) of Goodyear I 500168
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 980.08 | 980.1 | 980.27 | | 12 day EMA | 980.45 | 980.52 | 980.66 | | 20 day EMA | 981.15 | 981.27 | 981.43 | | 35 day EMA | 984.21 | 984.46 | 984.74 | | 50 day EMA | 987.02 | 987.3 | 987.61 |
SMA (simple moving average) of Goodyear I 500168
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 980.01 | 980.07 | 980.13 | | 12 day SMA | 980.54 | 981.17 | 981.22 | | 20 day SMA | 980.74 | 980.75 | 980.77 | | 35 day SMA | 980.73 | 980.84 | 980.56 | | 50 day SMA | 988.62 | 988.81 | 988.83 | | 100 day SMA | 962.93 | 961.83 | 961.02 | | 150 day SMA | 930.09 | 929.88 | 929.63 | | 200 day SMA | 947.42 | 947.55 | 947.7 |
|
|
