Login or Join
HomepageGoodyearI 500168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear I 500168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoodyearI
Strong Daily Stock price targets for GoodyearI 500168 are 795.15 and 824.8
| Daily Target 1 | 773.78 |
| Daily Target 2 | 786.87 |
| Daily Target 3 | 803.43333333333 |
| Daily Target 4 | 816.52 |
| Daily Target 5 | 833.08 |
Daily price and volume Goodyear I
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 799.95 (0.2%) | 790.35 | 790.35 - 820.00 | 0.2505 times | Mon 20 April 2026 | 798.35 (1.95%) | 780.50 | 776.50 - 800.35 | 0.5713 times | Fri 17 April 2026 | 783.05 (0.88%) | 776.70 | 772.75 - 787.50 | 1.189 times | Thu 16 April 2026 | 776.20 (-0.92%) | 798.90 | 771.10 - 798.90 | 1.2311 times | Wed 15 April 2026 | 783.40 (2.28%) | 792.00 | 770.10 - 794.00 | 0.7595 times | Mon 13 April 2026 | 765.95 (-1.5%) | 772.00 | 741.00 - 772.00 | 0.8992 times | Fri 10 April 2026 | 777.60 (1.55%) | 769.40 | 768.90 - 790.00 | 1.0332 times | Thu 09 April 2026 | 765.70 (3.02%) | 755.00 | 746.20 - 770.05 | 1.7138 times | Wed 08 April 2026 | 743.25 (4.22%) | 728.00 | 720.00 - 750.00 | 1.5547 times | Tue 07 April 2026 | 713.15 (1.11%) | 708.00 | 700.65 - 720.00 | 0.7977 times | Mon 06 April 2026 | 705.35 (1.26%) | 702.00 | 692.00 - 716.80 | 0.8783 times |
Weekly price and charts GoodyearI
Strong weekly Stock price targets for GoodyearI 500168 are 788.23 and 831.73
| Weekly Target 1 | 755.32 |
| Weekly Target 2 | 777.63 |
| Weekly Target 3 | 798.81666666667 |
| Weekly Target 4 | 821.13 |
| Weekly Target 5 | 842.32 |
Weekly price and volumes for Goodyear I
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 799.95 (2.16%) | 780.50 | 776.50 - 820.00 | 0.1468 times | Fri 17 April 2026 | 783.05 (0.7%) | 772.00 | 741.00 - 798.90 | 0.7288 times | Fri 10 April 2026 | 777.60 (11.63%) | 702.00 | 692.00 - 790.00 | 1.0681 times | Thu 02 April 2026 | 696.60 (1.38%) | 685.00 | 660.00 - 707.90 | 0.6716 times | Fri 27 March 2026 | 687.15 (-7.78%) | 740.00 | 681.20 - 742.00 | 2.2744 times | Fri 20 March 2026 | 745.15 (-0.94%) | 754.00 | 735.00 - 764.40 | 1.0999 times | Fri 13 March 2026 | 752.20 (-4.94%) | 791.10 | 750.00 - 813.80 | 1.3006 times | Fri 06 March 2026 | 791.30 (-0.85%) | 790.00 | 770.10 - 810.00 | 0.8861 times | Fri 27 February 2026 | 798.10 (-1.37%) | 806.35 | 791.30 - 829.35 | 0.8734 times | Fri 20 February 2026 | 809.15 (-3.28%) | 832.00 | 798.00 - 841.00 | 0.9504 times | Fri 13 February 2026 | 836.60 (-0.84%) | 847.00 | 830.00 - 877.00 | 1.1767 times |
Monthly price and charts GoodyearI
Strong monthly Stock price targets for GoodyearI 500168 are 732.63 and 887.33
| Monthly Target 1 | 607.05 |
| Monthly Target 2 | 703.5 |
| Monthly Target 3 | 761.75 |
| Monthly Target 4 | 858.2 |
| Monthly Target 5 | 916.45 |
Monthly price and volumes Goodyear I
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 799.95 (20.51%) | 665.30 | 665.30 - 820.00 | 0.3991 times | Mon 30 March 2026 | 663.80 (-16.83%) | 790.00 | 660.00 - 813.80 | 1.0656 times | Fri 27 February 2026 | 798.10 (1.37%) | 780.00 | 764.00 - 920.00 | 0.9972 times | Fri 30 January 2026 | 787.30 (-7.23%) | 859.70 | 776.55 - 870.05 | 0.4893 times | Wed 31 December 2025 | 848.65 (-0.99%) | 874.00 | 825.00 - 885.00 | 0.3758 times | Fri 28 November 2025 | 857.10 (-12.54%) | 980.00 | 852.00 - 1011.25 | 0.5752 times | Fri 31 October 2025 | 980.00 (-0.01%) | 976.00 | 970.00 - 1022.10 | 0.6574 times | Tue 30 September 2025 | 980.05 (0.01%) | 978.00 | 973.20 - 1002.90 | 2.0842 times | Fri 29 August 2025 | 980.00 (-0.11%) | 975.35 | 960.00 - 1000.00 | 0.8197 times | Thu 31 July 2025 | 981.10 (3.15%) | 960.00 | 952.15 - 1071.00 | 2.5364 times | Mon 30 June 2025 | 951.15 (1.26%) | 939.35 | 911.00 - 981.00 | 1.0615 times |
Indicator Analysis of GoodyearI
Please login to view indicator analysis. or View indicator analysis of GoodyearI 500168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodyear I 500168
DMA (daily moving average) of Goodyear I 500168
| DMA period | DMA value |
| 5 day DMA | 788.19 |
| 12 day DMA | 759.05 |
| 20 day DMA | 737.64 |
| 35 day DMA | 754.83 |
| 50 day DMA | 776.03 |
| 100 day DMA | 806.87 |
| 150 day DMA | 861.53 |
| 200 day DMA | 892.87 |
EMA (exponential moving average) of Goodyear I 500168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 787.6 | 781.42 | 772.96 |
| 12 day EMA | 767.47 | 761.57 | 754.88 |
| 20 day EMA | 759.48 | 755.22 | 750.68 |
| 35 day EMA | 764.55 | 762.47 | 760.36 |
| 50 day EMA | 778.07 | 777.18 | 776.32 |
SMA (simple moving average) of Goodyear I 500168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 788.19 | 781.39 | 777.24 |
| 12 day SMA | 759.05 | 750.93 | 739.71 |
| 20 day SMA | 737.64 | 735.08 | 732.36 |
| 35 day SMA | 754.83 | 755.2 | 755.25 |
| 50 day SMA | 776.03 | 775.73 | 775.29 |
| 100 day SMA | 806.87 | 807.77 | 808.66 |
| 150 day SMA | 861.53 | 862.74 | 863.98 |
| 200 day SMA | 892.87 | 893.58 | 894.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.