GoodyearI 500168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoodyear I 500168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoodyearI Strong Daily Stock price targets for GoodyearI 500168 are 824.28 and 844.78 | Daily Target 1 | 818.7 | | Daily Target 2 | 829.85 | | Daily Target 3 | 839.2 | | Daily Target 4 | 850.35 | | Daily Target 5 | 859.7 |
Daily price and volume Goodyear I
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
841.00 (0.5%) |
843.00 |
828.05 - 848.55 |
0.3118 times |
Tue 01 April 2025 |
836.85 (2.75%) |
814.95 |
809.20 - 849.80 |
0.7393 times |
Fri 28 March 2025 |
814.45 (-0.1%) |
822.90 |
811.70 - 822.95 |
1.2271 times |
Wed 26 March 2025 |
815.25 (-1.87%) |
832.50 |
814.05 - 835.00 |
1.3428 times |
Tue 25 March 2025 |
830.80 (-0.98%) |
841.05 |
822.30 - 847.75 |
1.1108 times |
Mon 24 March 2025 |
839.05 (0.17%) |
840.65 |
833.00 - 854.40 |
1.4478 times |
Fri 21 March 2025 |
837.65 (-0.07%) |
846.00 |
833.10 - 846.00 |
1.074 times |
Thu 20 March 2025 |
838.25 (1.17%) |
834.00 |
828.00 - 848.60 |
1.2105 times |
Wed 19 March 2025 |
828.55 (1.28%) |
826.00 |
818.00 - 835.00 |
0.7651 times |
Tue 18 March 2025 |
818.10 (0.91%) |
818.70 |
812.40 - 824.00 |
0.7708 times |
Mon 17 March 2025 |
810.75 (-0.92%) |
810.10 |
806.00 - 827.95 |
0.7606 times |
Weekly price and charts GoodyearI Strong weekly Stock price targets for GoodyearI 500168 are 825.1 and 865.7 | Weekly Target 1 | 792.73 | | Weekly Target 2 | 816.87 | | Weekly Target 3 | 833.33333333333 | | Weekly Target 4 | 857.47 | | Weekly Target 5 | 873.93 |
Weekly price and volumes for Goodyear I
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
841.00 (3.26%) |
814.95 |
809.20 - 849.80 |
0.3264 times |
Fri 28 March 2025 |
814.45 (-2.77%) |
840.65 |
811.70 - 854.40 |
1.5923 times |
Fri 21 March 2025 |
837.65 (2.37%) |
810.10 |
806.00 - 848.60 |
1.4223 times |
Thu 13 March 2025 |
818.25 (-2.43%) |
841.80 |
816.00 - 859.00 |
0.8347 times |
Fri 07 March 2025 |
838.65 (0.2%) |
854.95 |
810.65 - 854.95 |
0.9896 times |
Fri 28 February 2025 |
836.95 (-4.56%) |
870.00 |
825.00 - 885.00 |
0.5942 times |
Fri 21 February 2025 |
876.90 (-0.02%) |
876.95 |
850.00 - 890.00 |
0.8042 times |
Fri 14 February 2025 |
877.05 (-7.24%) |
944.05 |
860.00 - 955.00 |
1.3127 times |
Fri 07 February 2025 |
945.50 (-0.33%) |
950.65 |
925.80 - 968.80 |
1.5216 times |
Fri 31 January 2025 |
948.65 (-0.25%) |
947.30 |
916.00 - 953.80 |
0.602 times |
Fri 24 January 2025 |
951.05 (0.69%) |
940.20 |
935.00 - 967.90 |
0.8729 times |
Monthly price and charts GoodyearI Strong monthly Stock price targets for GoodyearI 500168 are 825.1 and 865.7 | Monthly Target 1 | 792.73 | | Monthly Target 2 | 816.87 | | Monthly Target 3 | 833.33333333333 | | Monthly Target 4 | 857.47 | | Monthly Target 5 | 873.93 |
Monthly price and volumes Goodyear I
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
841.00 (3.26%) |
814.95 |
809.20 - 849.80 |
0.0784 times |
Fri 28 March 2025 |
814.45 (-2.69%) |
854.95 |
806.00 - 859.00 |
1.1629 times |
Fri 28 February 2025 |
836.95 (-11.77%) |
950.65 |
825.00 - 968.80 |
1.0172 times |
Fri 31 January 2025 |
948.65 (-5.59%) |
1001.20 |
916.00 - 1028.85 |
0.8463 times |
Tue 31 December 2024 |
1004.85 (-3.26%) |
1038.75 |
999.00 - 1078.00 |
0.7324 times |
Fri 29 November 2024 |
1038.75 (2.25%) |
1029.85 |
1000.00 - 1084.00 |
0.7726 times |
Thu 31 October 2024 |
1015.90 (-12.25%) |
1164.95 |
1004.00 - 1168.95 |
1.2243 times |
Mon 30 September 2024 |
1157.70 (-1.26%) |
1166.10 |
1149.10 - 1189.00 |
1.2293 times |
Fri 30 August 2024 |
1172.45 (-4.04%) |
1222.00 |
1150.00 - 1260.00 |
1.3232 times |
Wed 31 July 2024 |
1221.75 (1.93%) |
1197.80 |
1156.10 - 1235.00 |
1.6135 times |
Fri 28 June 2024 |
1198.65 (5.02%) |
1151.00 |
1091.00 - 1221.10 |
1.3374 times |
DMA SMA EMA moving averages of Goodyear I 500168
DMA (daily moving average) of Goodyear I 500168
| DMA period | DMA value | | 5 day DMA | 827.67 | | 12 day DMA | 827.41 | | 20 day DMA | 828.21 | | 35 day DMA | 853.47 | | 50 day DMA | 880.7 | | 100 day DMA | 948.13 | | 150 day DMA | 1008.14 | | 200 day DMA | 1052.41 | EMA (exponential moving average) of Goodyear I 500168
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 831.98 | 827.47 | 822.78 | | 12 day EMA | 831.23 | 829.45 | 828.1 | | 20 day EMA | 837.44 | 837.06 | 837.08 | | 35 day EMA | 858.39 | 859.41 | 860.74 | | 50 day EMA | 882.08 | 883.76 | 885.67 |
SMA (simple moving average) of Goodyear I 500168
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 827.67 | 827.28 | 827.44 | | 12 day SMA | 827.41 | 825.82 | 825.08 | | 20 day SMA | 828.21 | 828.01 | 828.91 | | 35 day SMA | 853.47 | 856.09 | 859.44 | | 50 day SMA | 880.7 | 883.22 | 885.64 | | 100 day SMA | 948.13 | 949.92 | 951.89 | | 150 day SMA | 1008.14 | 1010.35 | 1012.53 | | 200 day SMA | 1052.41 | 1054.02 | 1055.62 |
|
|
