GoodyearI 500168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoodyear I 500168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoodyearI Strong Daily Stock price targets for GoodyearI 500168 are 864.18 and 888.08 | Daily Target 1 | 859.52 | | Daily Target 2 | 868.83 | | Daily Target 3 | 883.41666666667 | | Daily Target 4 | 892.73 | | Daily Target 5 | 907.32 |
Daily price and volume Goodyear I
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
878.15 (-1.39%) |
885.00 |
874.10 - 898.00 |
0.4734 times |
Fri 21 November 2025 |
890.50 (0.34%) |
895.00 |
882.05 - 896.40 |
0.5474 times |
Thu 20 November 2025 |
887.45 (-2.93%) |
885.00 |
885.00 - 899.70 |
0.5346 times |
Tue 18 November 2025 |
914.20 (-0.66%) |
924.00 |
912.00 - 924.85 |
0.531 times |
Mon 17 November 2025 |
920.25 (-0.48%) |
939.50 |
918.50 - 939.50 |
0.7189 times |
Fri 14 November 2025 |
924.65 (-1.35%) |
937.30 |
923.00 - 944.05 |
0.85 times |
Thu 13 November 2025 |
937.30 (-1.57%) |
951.00 |
923.50 - 957.85 |
1.592 times |
Wed 12 November 2025 |
952.25 (-2.65%) |
978.15 |
942.80 - 979.95 |
2.0437 times |
Tue 11 November 2025 |
978.15 (-0.2%) |
980.00 |
969.95 - 985.00 |
1.2562 times |
Mon 10 November 2025 |
980.15 (0.01%) |
980.15 |
976.00 - 984.75 |
1.4529 times |
Fri 07 November 2025 |
980.05 (-0.14%) |
975.25 |
975.25 - 984.90 |
1.3684 times |
Weekly price and charts GoodyearI Strong weekly Stock price targets for GoodyearI 500168 are 864.18 and 888.08 | Weekly Target 1 | 859.52 | | Weekly Target 2 | 868.83 | | Weekly Target 3 | 883.41666666667 | | Weekly Target 4 | 892.73 | | Weekly Target 5 | 907.32 |
Weekly price and volumes for Goodyear I
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
878.15 (-1.39%) |
885.00 |
874.10 - 898.00 |
0.0502 times |
Fri 21 November 2025 |
890.50 (-3.69%) |
939.50 |
882.05 - 939.50 |
0.2474 times |
Fri 14 November 2025 |
924.65 (-5.65%) |
980.15 |
923.00 - 985.00 |
0.7634 times |
Fri 07 November 2025 |
980.05 (0.01%) |
980.00 |
975.25 - 1011.25 |
0.5575 times |
Fri 31 October 2025 |
980.00 (-0.69%) |
980.60 |
974.00 - 999.90 |
0.5074 times |
Thu 23 October 2025 |
986.80 (0.7%) |
970.55 |
970.00 - 1022.10 |
0.6211 times |
Fri 17 October 2025 |
979.90 (-1.18%) |
980.60 |
970.00 - 996.00 |
0.5515 times |
Fri 10 October 2025 |
991.60 (1.17%) |
986.00 |
975.10 - 995.80 |
0.4762 times |
Fri 03 October 2025 |
980.10 (0%) |
982.50 |
975.15 - 987.00 |
5.4942 times |
Fri 26 September 2025 |
980.10 (0%) |
980.00 |
978.05 - 984.45 |
0.7311 times |
Fri 19 September 2025 |
980.10 (0%) |
984.20 |
979.00 - 985.00 |
0.5478 times |
Monthly price and charts GoodyearI Strong monthly Stock price targets for GoodyearI 500168 are 807.55 and 944.7 | Monthly Target 1 | 784.02 | | Monthly Target 2 | 831.08 | | Monthly Target 3 | 921.16666666667 | | Monthly Target 4 | 968.23 | | Monthly Target 5 | 1058.32 |
Monthly price and volumes Goodyear I
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
878.15 (-10.39%) |
980.00 |
874.10 - 1011.25 |
0.38 times |
Fri 31 October 2025 |
980.00 (-0.01%) |
976.00 |
970.00 - 1022.10 |
0.5597 times |
Tue 30 September 2025 |
980.05 (0.01%) |
978.00 |
973.20 - 1002.90 |
1.7744 times |
Fri 29 August 2025 |
980.00 (-0.11%) |
975.35 |
960.00 - 1000.00 |
0.6979 times |
Thu 31 July 2025 |
981.10 (3.15%) |
960.00 |
952.15 - 1071.00 |
2.1594 times |
Mon 30 June 2025 |
951.15 (1.26%) |
939.35 |
911.00 - 981.00 |
0.9037 times |
Fri 30 May 2025 |
939.35 (4.41%) |
899.70 |
882.00 - 978.00 |
1.1263 times |
Wed 30 April 2025 |
899.70 (10.47%) |
814.95 |
809.20 - 959.00 |
0.6615 times |
Fri 28 March 2025 |
814.45 (-2.69%) |
854.95 |
806.00 - 859.00 |
0.9266 times |
Fri 28 February 2025 |
836.95 (-11.77%) |
950.65 |
825.00 - 968.80 |
0.8105 times |
Fri 31 January 2025 |
948.65 (-5.59%) |
1001.20 |
916.00 - 1028.85 |
0.6744 times |
DMA SMA EMA moving averages of Goodyear I 500168
DMA (daily moving average) of Goodyear I 500168
| DMA period | DMA value | | 5 day DMA | 898.11 | | 12 day DMA | 935.38 | | 20 day DMA | 954.18 | | 35 day DMA | 966.52 | | 50 day DMA | 970.61 | | 100 day DMA | 978.75 | | 150 day DMA | 960.37 | | 200 day DMA | 938.72 | EMA (exponential moving average) of Goodyear I 500168
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 897.8 | 907.63 | 916.2 | | 12 day EMA | 924.62 | 933.07 | 940.81 | | 20 day EMA | 941.07 | 947.69 | 953.71 | | 35 day EMA | 955.27 | 959.81 | 963.89 | | 50 day EMA | 964.24 | 967.75 | 970.9 |
SMA (simple moving average) of Goodyear I 500168
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 898.11 | 907.41 | 916.77 | | 12 day SMA | 935.38 | 944.37 | 952.15 | | 20 day SMA | 954.18 | 960.07 | 965.34 | | 35 day SMA | 966.52 | 969.43 | 971.99 | | 50 day SMA | 970.61 | 972.69 | 974.54 | | 100 day SMA | 978.75 | 979.4 | 979.88 | | 150 day SMA | 960.37 | 960.08 | 959.69 | | 200 day SMA | 938.72 | 939.08 | 939.37 |
|
|
