GoodyearI 500168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoodyear I 500168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoodyearI Strong Daily Stock price targets for GoodyearI 500168 are 1000.7 and 1017.1 | Daily Target 1 | 997.2 | | Daily Target 2 | 1004.2 | | Daily Target 3 | 1013.6 | | Daily Target 4 | 1020.6 | | Daily Target 5 | 1030 |
Daily price and volume Goodyear I
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
1011.20 (0.48%) |
1015.00 |
1006.60 - 1023.00 |
0.9278 times |
Mon 18 November 2024 |
1006.40 (0.12%) |
1014.00 |
1000.00 - 1014.00 |
0.6682 times |
Thu 14 November 2024 |
1005.20 (-0.62%) |
1011.10 |
1003.10 - 1019.90 |
0.7828 times |
Wed 13 November 2024 |
1011.50 (-0.95%) |
1033.00 |
1010.00 - 1033.00 |
0.9234 times |
Tue 12 November 2024 |
1021.20 (-0.87%) |
1021.00 |
1015.00 - 1036.65 |
0.4444 times |
Mon 11 November 2024 |
1030.20 (-0.15%) |
1042.70 |
1025.00 - 1042.70 |
0.8899 times |
Fri 08 November 2024 |
1031.70 (-0.38%) |
1032.95 |
1020.10 - 1040.05 |
0.8428 times |
Thu 07 November 2024 |
1035.60 (1.87%) |
1025.00 |
1016.50 - 1042.00 |
1.5789 times |
Wed 06 November 2024 |
1016.60 (0.01%) |
1029.90 |
1013.90 - 1029.90 |
2.1403 times |
Tue 05 November 2024 |
1016.50 (-0.41%) |
1010.70 |
1010.70 - 1027.85 |
0.8015 times |
Mon 04 November 2024 |
1020.70 (-1.22%) |
1038.00 |
1013.00 - 1042.00 |
1.3585 times |
Weekly price and charts GoodyearI Strong weekly Stock price targets for GoodyearI 500168 are 994.1 and 1017.1 | Weekly Target 1 | 988.4 | | Weekly Target 2 | 999.8 | | Weekly Target 3 | 1011.4 | | Weekly Target 4 | 1022.8 | | Weekly Target 5 | 1034.4 |
Weekly price and volumes for Goodyear I
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
1011.20 (0.6%) |
1014.00 |
1000.00 - 1023.00 |
0.3101 times |
Thu 14 November 2024 |
1005.20 (-2.57%) |
1042.70 |
1003.10 - 1042.70 |
0.5907 times |
Fri 08 November 2024 |
1031.70 (-0.15%) |
1038.00 |
1010.70 - 1042.00 |
1.306 times |
Fri 01 November 2024 |
1033.30 (0.32%) |
1030.55 |
1004.00 - 1049.90 |
1.2903 times |
Fri 25 October 2024 |
1030.05 (-7.48%) |
1128.80 |
1020.05 - 1128.80 |
1.8823 times |
Fri 18 October 2024 |
1113.35 (-1.21%) |
1122.00 |
1095.00 - 1138.00 |
0.8403 times |
Fri 11 October 2024 |
1126.95 (-2.03%) |
1142.00 |
1105.00 - 1151.20 |
0.9934 times |
Thu 03 October 2024 |
1150.35 (-1%) |
1168.00 |
1150.00 - 1168.95 |
0.6055 times |
Fri 27 September 2024 |
1162.00 (0.2%) |
1169.90 |
1154.00 - 1173.50 |
1.0484 times |
Fri 20 September 2024 |
1159.70 (-0.53%) |
1177.00 |
1154.00 - 1178.20 |
1.133 times |
Fri 13 September 2024 |
1165.85 (-0.41%) |
1169.15 |
1149.10 - 1176.55 |
1.3808 times |
Monthly price and charts GoodyearI Strong monthly Stock price targets for GoodyearI 500168 are 984.1 and 1027.1 | Monthly Target 1 | 975.07 | | Monthly Target 2 | 993.13 | | Monthly Target 3 | 1018.0666666667 | | Monthly Target 4 | 1036.13 | | Monthly Target 5 | 1061.07 |
Monthly price and volumes Goodyear I
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
1011.20 (-0.46%) |
1029.85 |
1000.00 - 1043.00 |
0.3945 times |
Thu 31 October 2024 |
1015.90 (-12.25%) |
1164.95 |
1004.00 - 1168.95 |
0.9032 times |
Mon 30 September 2024 |
1157.70 (-1.26%) |
1166.10 |
1149.10 - 1189.00 |
0.9069 times |
Fri 30 August 2024 |
1172.45 (-4.04%) |
1222.00 |
1150.00 - 1260.00 |
0.9761 times |
Wed 31 July 2024 |
1221.75 (1.93%) |
1197.80 |
1156.10 - 1235.00 |
1.1903 times |
Fri 28 June 2024 |
1198.65 (5.02%) |
1151.00 |
1091.00 - 1221.10 |
0.9866 times |
Fri 31 May 2024 |
1141.40 (-2.19%) |
1165.00 |
1121.10 - 1240.00 |
0.9186 times |
Tue 30 April 2024 |
1166.95 (5.88%) |
1120.00 |
1101.60 - 1193.00 |
0.8429 times |
Thu 28 March 2024 |
1102.10 (-13.51%) |
1294.90 |
1100.00 - 1298.90 |
1.1724 times |
Thu 29 February 2024 |
1274.20 (-8.52%) |
1399.40 |
1100.60 - 1440.00 |
1.7085 times |
Wed 31 January 2024 |
1392.85 (6.11%) |
1315.05 |
1278.00 - 1410.00 |
1.8047 times |
DMA SMA EMA moving averages of Goodyear I 500168
DMA (daily moving average) of Goodyear I 500168
| DMA period | DMA value | | 5 day DMA | 1011.1 | | 12 day DMA | 1020.01 | | 20 day DMA | 1025.31 | | 35 day DMA | 1068.95 | | 50 day DMA | 1096.94 | | 100 day DMA | 1140.78 | | 150 day DMA | 1150.4 | | 200 day DMA | 1175.84 | EMA (exponential moving average) of Goodyear I 500168
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1012.19 | 1012.69 | 1015.84 | | 12 day EMA | 1020.99 | 1022.77 | 1025.74 | | 20 day EMA | 1034.93 | 1037.43 | 1040.7 | | 35 day EMA | 1062.58 | 1065.6 | 1069.09 | | 50 day EMA | 1094.9 | 1098.32 | 1102.07 |
SMA (simple moving average) of Goodyear I 500168
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1011.1 | 1014.9 | 1019.96 | | 12 day SMA | 1020.01 | 1020.4 | 1020.38 | | 20 day SMA | 1025.31 | 1029.94 | 1035.28 | | 35 day SMA | 1068.95 | 1073.17 | 1077.6 | | 50 day SMA | 1096.94 | 1100.32 | 1103.64 | | 100 day SMA | 1140.78 | 1142.41 | 1144.1 | | 150 day SMA | 1150.4 | 1151.52 | 1152.66 | | 200 day SMA | 1175.84 | 1177.73 | 1179.42 |
|
|
