Goodricke 500166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoodricke 500166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goodricke Strong Daily Stock price targets for Goodricke 500166 are 225.95 and 236.6 | Daily Target 1 | 217.32 | | Daily Target 2 | 223.93 | | Daily Target 3 | 227.96666666667 | | Daily Target 4 | 234.58 | | Daily Target 5 | 238.62 |
Daily price and volume Goodricke
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
230.55 (1.16%) |
221.35 |
221.35 - 232.00 |
0.7773 times |
Wed 02 July 2025 |
227.90 (3.47%) |
220.25 |
220.25 - 232.50 |
2.9175 times |
Tue 01 July 2025 |
220.25 (2.28%) |
215.50 |
212.00 - 228.00 |
1.6281 times |
Mon 30 June 2025 |
215.35 (2.74%) |
210.00 |
208.00 - 222.85 |
1.641 times |
Fri 27 June 2025 |
209.60 (-0.36%) |
211.75 |
208.00 - 214.00 |
0.2918 times |
Thu 26 June 2025 |
210.35 (2.29%) |
208.00 |
205.15 - 211.40 |
0.9725 times |
Wed 25 June 2025 |
205.65 (2.42%) |
200.00 |
200.00 - 207.00 |
0.8371 times |
Tue 24 June 2025 |
200.80 (0.37%) |
202.50 |
200.00 - 205.00 |
0.3573 times |
Mon 23 June 2025 |
200.05 (0.98%) |
200.00 |
197.00 - 203.45 |
0.217 times |
Thu 19 June 2025 |
198.10 (-2.15%) |
202.50 |
197.10 - 204.65 |
0.3604 times |
Wed 18 June 2025 |
202.45 (-2.06%) |
204.00 |
201.10 - 207.50 |
0.2513 times |
Weekly price and charts Goodricke Strong weekly Stock price targets for Goodricke 500166 are 219.28 and 243.78 | Weekly Target 1 | 199.18 | | Weekly Target 2 | 214.87 | | Weekly Target 3 | 223.68333333333 | | Weekly Target 4 | 239.37 | | Weekly Target 5 | 248.18 |
Weekly price and volumes for Goodricke
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
230.55 (10%) |
210.00 |
208.00 - 232.50 |
1.3244 times |
Fri 27 June 2025 |
209.60 (5.81%) |
200.00 |
197.00 - 214.00 |
0.5088 times |
Thu 19 June 2025 |
198.10 (-7.52%) |
216.80 |
197.10 - 216.90 |
0.5299 times |
Fri 13 June 2025 |
214.20 (-2.12%) |
219.95 |
207.00 - 221.95 |
1.4499 times |
Fri 06 June 2025 |
218.85 (12.17%) |
195.10 |
194.00 - 220.10 |
2.1808 times |
Fri 30 May 2025 |
195.10 (-0.18%) |
199.40 |
190.10 - 207.00 |
1.0945 times |
Fri 23 May 2025 |
195.45 (1.85%) |
194.00 |
189.10 - 206.00 |
0.9849 times |
Fri 16 May 2025 |
191.90 (12.22%) |
176.75 |
171.35 - 194.75 |
0.9705 times |
Fri 09 May 2025 |
171.00 (-3.55%) |
176.10 |
167.50 - 177.35 |
0.7635 times |
Fri 02 May 2025 |
177.30 (-0.81%) |
180.00 |
174.00 - 181.40 |
0.1928 times |
Fri 25 April 2025 |
178.75 (-4.05%) |
189.00 |
173.10 - 195.90 |
0.7464 times |
Monthly price and charts Goodricke Strong monthly Stock price targets for Goodricke 500166 are 221.28 and 241.78 | Monthly Target 1 | 204.52 | | Monthly Target 2 | 217.53 | | Monthly Target 3 | 225.01666666667 | | Monthly Target 4 | 238.03 | | Monthly Target 5 | 245.52 |
Monthly price and volumes Goodricke
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
230.55 (7.06%) |
215.50 |
212.00 - 232.50 |
0.1477 times |
Mon 30 June 2025 |
215.35 (10.38%) |
195.10 |
194.00 - 222.85 |
0.7269 times |
Fri 30 May 2025 |
195.10 (11.2%) |
180.70 |
167.50 - 207.00 |
0.5656 times |
Wed 30 April 2025 |
175.45 (4.59%) |
167.75 |
167.55 - 195.90 |
0.2779 times |
Fri 28 March 2025 |
167.75 (-10.44%) |
190.00 |
162.00 - 190.00 |
0.8764 times |
Fri 28 February 2025 |
187.30 (-27.47%) |
259.95 |
184.00 - 272.60 |
0.5129 times |
Fri 31 January 2025 |
258.25 (-10.89%) |
291.90 |
237.00 - 295.00 |
0.5995 times |
Tue 31 December 2024 |
289.80 (-0.58%) |
296.90 |
260.00 - 308.80 |
1.2702 times |
Fri 29 November 2024 |
291.50 (-6.27%) |
311.00 |
282.00 - 357.40 |
2.4389 times |
Thu 31 October 2024 |
311.00 (23.54%) |
250.00 |
236.25 - 317.25 |
2.584 times |
Mon 30 September 2024 |
251.75 (5.29%) |
237.20 |
232.50 - 265.00 |
1.0356 times |
DMA SMA EMA moving averages of Goodricke 500166
DMA (daily moving average) of Goodricke 500166
| DMA period | DMA value | | 5 day DMA | 220.73 | | 12 day DMA | 210.65 | | 20 day DMA | 211.18 | | 35 day DMA | 204.87 | | 50 day DMA | 196.56 | | 100 day DMA | 197.42 | | 150 day DMA | 223.58 | | 200 day DMA | 235.01 | EMA (exponential moving average) of Goodricke 500166
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 222.28 | 218.14 | 213.26 | | 12 day EMA | 215.01 | 212.19 | 209.33 | | 20 day EMA | 210.83 | 208.75 | 206.73 | | 35 day EMA | 204.15 | 202.6 | 201.11 | | 50 day EMA | 198.1 | 196.78 | 195.51 |
SMA (simple moving average) of Goodricke 500166
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 220.73 | 216.69 | 212.24 | | 12 day SMA | 210.65 | 208.6 | 207.45 | | 20 day SMA | 211.18 | 209.59 | 208.27 | | 35 day SMA | 204.87 | 203.72 | 202.48 | | 50 day SMA | 196.56 | 195.69 | 194.85 | | 100 day SMA | 197.42 | 197.53 | 197.65 | | 150 day SMA | 223.58 | 224.05 | 224.55 | | 200 day SMA | 235.01 | 235.05 | 235.08 |
|
|
