Goodricke 500166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoodricke 500166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goodricke Strong Daily Stock price targets for Goodricke 500166 are 193.53 and 198.48 | Daily Target 1 | 189.73 | | Daily Target 2 | 192.37 | | Daily Target 3 | 194.68333333333 | | Daily Target 4 | 197.32 | | Daily Target 5 | 199.63 |
Daily price and volume Goodricke
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
195.00 (0.52%) |
192.05 |
192.05 - 197.00 |
1.1035 times |
Thu 28 August 2025 |
194.00 (0.54%) |
191.50 |
191.50 - 204.85 |
0.5435 times |
Tue 26 August 2025 |
192.95 (-2.53%) |
197.95 |
192.35 - 198.65 |
0.5477 times |
Mon 25 August 2025 |
197.95 (-1.52%) |
207.00 |
197.00 - 207.00 |
1.263 times |
Fri 22 August 2025 |
201.00 (0.73%) |
199.55 |
198.50 - 203.45 |
0.7361 times |
Thu 21 August 2025 |
199.55 (-1.65%) |
200.00 |
199.00 - 203.40 |
0.7222 times |
Wed 20 August 2025 |
202.90 (-0.71%) |
207.90 |
200.50 - 208.00 |
1.3962 times |
Tue 19 August 2025 |
204.35 (1.52%) |
198.50 |
198.50 - 204.90 |
0.2425 times |
Mon 18 August 2025 |
201.30 (0.57%) |
202.00 |
195.50 - 209.95 |
2.7065 times |
Thu 14 August 2025 |
200.15 (-0.3%) |
200.75 |
198.10 - 204.20 |
0.7388 times |
Wed 13 August 2025 |
200.75 (1.98%) |
204.00 |
194.00 - 204.00 |
2.5974 times |
Weekly price and charts Goodricke Strong weekly Stock price targets for Goodricke 500166 are 185.5 and 201 | Weekly Target 1 | 182.33 | | Weekly Target 2 | 188.67 | | Weekly Target 3 | 197.83333333333 | | Weekly Target 4 | 204.17 | | Weekly Target 5 | 213.33 |
Weekly price and volumes for Goodricke
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
195.00 (-2.99%) |
207.00 |
191.50 - 207.00 |
0.4272 times |
Fri 22 August 2025 |
201.00 (0.42%) |
202.00 |
195.50 - 209.95 |
0.717 times |
Thu 14 August 2025 |
200.15 (0.53%) |
200.05 |
180.00 - 204.35 |
1.1406 times |
Fri 08 August 2025 |
199.10 (-15.47%) |
239.70 |
195.05 - 239.70 |
1.8806 times |
Fri 01 August 2025 |
235.55 (1.49%) |
225.00 |
223.55 - 240.00 |
1.107 times |
Fri 25 July 2025 |
232.10 (3.16%) |
225.00 |
220.00 - 235.25 |
1.2684 times |
Fri 18 July 2025 |
225.00 (0.67%) |
234.00 |
216.05 - 234.00 |
0.4848 times |
Fri 11 July 2025 |
223.50 (-1.59%) |
228.00 |
222.00 - 238.40 |
0.3558 times |
Fri 04 July 2025 |
227.10 (8.35%) |
210.00 |
208.00 - 236.35 |
1.9315 times |
Fri 27 June 2025 |
209.60 (5.81%) |
200.00 |
197.00 - 214.00 |
0.6873 times |
Thu 19 June 2025 |
198.10 (-7.52%) |
216.80 |
197.10 - 216.90 |
0.7157 times |
Monthly price and charts Goodricke Strong monthly Stock price targets for Goodricke 500166 are 157.5 and 217.5 | Monthly Target 1 | 145 | | Monthly Target 2 | 170 | | Monthly Target 3 | 205 | | Monthly Target 4 | 230 | | Monthly Target 5 | 265 |
Monthly price and volumes Goodricke
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
195.00 (-17.67%) |
240.00 |
180.00 - 240.00 |
0.5684 times |
Thu 31 July 2025 |
236.85 (9.98%) |
215.50 |
212.00 - 238.40 |
0.5989 times |
Mon 30 June 2025 |
215.35 (10.38%) |
195.10 |
194.00 - 222.85 |
0.8834 times |
Fri 30 May 2025 |
195.10 (11.2%) |
180.70 |
167.50 - 207.00 |
0.6873 times |
Wed 30 April 2025 |
175.45 (4.59%) |
167.75 |
167.55 - 195.90 |
0.3377 times |
Fri 28 March 2025 |
167.75 (-10.44%) |
190.00 |
162.00 - 190.00 |
1.0651 times |
Fri 28 February 2025 |
187.30 (-27.47%) |
259.95 |
184.00 - 272.60 |
0.6233 times |
Fri 31 January 2025 |
258.25 (-10.89%) |
291.90 |
237.00 - 295.00 |
0.7285 times |
Tue 31 December 2024 |
289.80 (-0.58%) |
296.90 |
260.00 - 308.80 |
1.5436 times |
Fri 29 November 2024 |
291.50 (-6.27%) |
311.00 |
282.00 - 357.40 |
2.9638 times |
Thu 31 October 2024 |
311.00 (23.54%) |
250.00 |
236.25 - 317.25 |
3.1401 times |
DMA SMA EMA moving averages of Goodricke 500166
DMA (daily moving average) of Goodricke 500166
| DMA period | DMA value | | 5 day DMA | 196.18 | | 12 day DMA | 198.9 | | 20 day DMA | 208.64 | | 35 day DMA | 216.52 | | 50 day DMA | 216.2 | | 100 day DMA | 203.04 | | 150 day DMA | 207.25 | | 200 day DMA | 227.61 | EMA (exponential moving average) of Goodricke 500166
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 196.07 | 196.61 | 197.92 | | 12 day EMA | 200.71 | 201.75 | 203.16 | | 20 day EMA | 205.42 | 206.52 | 207.84 | | 35 day EMA | 209.5 | 210.35 | 211.31 | | 50 day EMA | 213.72 | 214.48 | 215.32 |
SMA (simple moving average) of Goodricke 500166
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 196.18 | 197.09 | 198.87 | | 12 day SMA | 198.9 | 199.44 | 199.86 | | 20 day SMA | 208.64 | 210.42 | 212.22 | | 35 day SMA | 216.52 | 217.38 | 218.33 | | 50 day SMA | 216.2 | 216.43 | 216.67 | | 100 day SMA | 203.04 | 202.78 | 202.58 | | 150 day SMA | 207.25 | 207.64 | 208.1 | | 200 day SMA | 227.61 | 227.96 | 228.29 |
|
|
