Login or Join
HomepageGoodricke 500166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodricke 500166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goodricke
Strong Daily Stock price targets for Goodricke 500166 are 184.75 and 196.35
| Daily Target 1 | 175.87 |
| Daily Target 2 | 182.03 |
| Daily Target 3 | 187.46666666667 |
| Daily Target 4 | 193.63 |
| Daily Target 5 | 199.07 |
Daily price and volume Goodricke
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 188.20 (1.81%) | 184.85 | 181.30 - 192.90 | 2.8502 times | Thu 07 May 2026 | 184.85 (0.93%) | 184.00 | 181.10 - 187.90 | 0.6916 times | Wed 06 May 2026 | 183.15 (-1.21%) | 185.40 | 182.00 - 186.95 | 0.2969 times | Tue 05 May 2026 | 185.40 (0.46%) | 189.00 | 183.90 - 190.00 | 1.421 times | Mon 04 May 2026 | 184.55 (6.46%) | 178.50 | 178.00 - 189.00 | 1.9267 times | Thu 30 April 2026 | 173.35 (-0.63%) | 175.35 | 171.70 - 176.05 | 0.2518 times | Wed 29 April 2026 | 174.45 (-1.83%) | 179.00 | 173.00 - 182.00 | 0.5914 times | Tue 28 April 2026 | 177.70 (4.19%) | 169.05 | 169.00 - 182.95 | 1.2593 times | Mon 27 April 2026 | 170.55 (1.28%) | 168.40 | 167.35 - 172.85 | 0.3996 times | Fri 24 April 2026 | 168.40 (-0.68%) | 170.00 | 164.70 - 170.05 | 0.3115 times | Thu 23 April 2026 | 169.55 (-0.41%) | 175.00 | 163.80 - 175.00 | 0.8495 times |
Weekly price and charts Goodricke
Strong weekly Stock price targets for Goodricke 500166 are 183.1 and 198
| Weekly Target 1 | 171.47 |
| Weekly Target 2 | 179.83 |
| Weekly Target 3 | 186.36666666667 |
| Weekly Target 4 | 194.73 |
| Weekly Target 5 | 201.27 |
Weekly price and volumes for Goodricke
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 188.20 (8.57%) | 178.50 | 178.00 - 192.90 | 1.6459 times | Thu 30 April 2026 | 173.35 (2.94%) | 168.40 | 167.35 - 182.95 | 0.5731 times | Fri 24 April 2026 | 168.40 (-0.09%) | 168.50 | 163.80 - 175.00 | 0.7407 times | Fri 17 April 2026 | 168.55 (1.97%) | 161.50 | 155.30 - 170.00 | 0.6357 times | Fri 10 April 2026 | 165.30 (9.58%) | 153.50 | 148.15 - 167.50 | 0.5606 times | Thu 02 April 2026 | 150.85 (5.38%) | 147.00 | 142.05 - 155.95 | 1.3999 times | Fri 27 March 2026 | 143.15 (-5.95%) | 150.00 | 142.05 - 150.50 | 0.7653 times | Fri 20 March 2026 | 152.20 (2.8%) | 150.00 | 146.30 - 160.00 | 1.5906 times | Fri 13 March 2026 | 148.05 (-1%) | 149.55 | 145.00 - 154.50 | 1.8052 times | Fri 06 March 2026 | 149.55 (-3.08%) | 153.20 | 148.60 - 156.00 | 0.2831 times | Fri 27 February 2026 | 154.30 (-0.77%) | 157.00 | 150.00 - 158.70 | 0.4783 times |
Monthly price and charts Goodricke
Strong monthly Stock price targets for Goodricke 500166 are 183.1 and 198
| Monthly Target 1 | 171.47 |
| Monthly Target 2 | 179.83 |
| Monthly Target 3 | 186.36666666667 |
| Monthly Target 4 | 194.73 |
| Monthly Target 5 | 201.27 |
Monthly price and volumes Goodricke
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 188.20 (8.57%) | 178.50 | 178.00 - 192.90 | 0.5802 times | Thu 30 April 2026 | 173.35 (17.76%) | 151.60 | 145.00 - 182.95 | 0.9758 times | Mon 30 March 2026 | 147.20 (-4.6%) | 153.20 | 142.05 - 160.00 | 1.969 times | Fri 27 February 2026 | 154.30 (0.13%) | 156.00 | 150.00 - 168.90 | 0.7169 times | Fri 30 January 2026 | 154.10 (-10.17%) | 171.55 | 149.95 - 171.70 | 1.1862 times | Wed 31 December 2025 | 171.55 (-4.8%) | 181.75 | 163.50 - 190.00 | 0.7945 times | Fri 28 November 2025 | 180.20 (-3.66%) | 190.00 | 178.55 - 195.90 | 0.9042 times | Fri 31 October 2025 | 187.05 (-0.4%) | 186.65 | 183.50 - 200.00 | 0.6804 times | Tue 30 September 2025 | 187.80 (-3.69%) | 195.10 | 185.35 - 203.95 | 0.6375 times | Fri 29 August 2025 | 195.00 (-17.67%) | 240.00 | 180.00 - 240.00 | 1.5554 times | Thu 31 July 2025 | 236.85 (9.98%) | 215.50 | 212.00 - 238.40 | 1.6387 times |
Indicator Analysis of Goodricke
Please login to view indicator analysis. or View indicator analysis of Goodricke 500166 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodricke 500166
DMA (daily moving average) of Goodricke 500166
| DMA period | DMA value |
| 5 day DMA | 185.23 |
| 12 day DMA | 177.53 |
| 20 day DMA | 172.4 |
| 35 day DMA | 162.93 |
| 50 day DMA | 159.58 |
| 100 day DMA | 161.54 |
| 150 day DMA | 169.78 |
| 200 day DMA | 179.52 |
EMA (exponential moving average) of Goodricke 500166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.19 | 182.18 | 180.84 |
| 12 day EMA | 178.51 | 176.75 | 175.28 |
| 20 day EMA | 173.57 | 172.03 | 170.68 |
| 35 day EMA | 167.79 | 166.59 | 165.52 |
| 50 day EMA | 162.13 | 161.07 | 160.1 |
SMA (simple moving average) of Goodricke 500166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.23 | 182.26 | 180.18 |
| 12 day SMA | 177.53 | 175.91 | 174.51 |
| 20 day SMA | 172.4 | 171.19 | 169.79 |
| 35 day SMA | 162.93 | 161.79 | 160.81 |
| 50 day SMA | 159.58 | 158.96 | 158.44 |
| 100 day SMA | 161.54 | 161.39 | 161.22 |
| 150 day SMA | 169.78 | 169.8 | 169.85 |
| 200 day SMA | 179.52 | 179.68 | 179.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.