Goodricke 500166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoodricke 500166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goodricke Strong Daily Stock price targets for Goodricke 500166 are 246.73 and 261.63 | Daily Target 1 | 242.88 | | Daily Target 2 | 250.57 | | Daily Target 3 | 257.78333333333 | | Daily Target 4 | 265.47 | | Daily Target 5 | 272.68 |
Daily price and volume Goodricke
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
258.25 (-0.46%) |
262.00 |
250.10 - 265.00 |
0.7954 times |
Thu 30 January 2025 |
259.45 (3.78%) |
252.95 |
248.10 - 274.55 |
1.2025 times |
Wed 29 January 2025 |
250.00 (3.52%) |
249.95 |
244.50 - 252.95 |
0.2863 times |
Tue 28 January 2025 |
241.50 (0.5%) |
242.50 |
237.00 - 245.50 |
0.7861 times |
Mon 27 January 2025 |
240.30 (-5.13%) |
253.00 |
237.10 - 253.00 |
1.1766 times |
Fri 24 January 2025 |
253.30 (-2.52%) |
262.00 |
253.00 - 268.00 |
0.7307 times |
Thu 23 January 2025 |
259.85 (-0.52%) |
265.00 |
255.00 - 267.90 |
1.2825 times |
Wed 22 January 2025 |
261.20 (-1.6%) |
269.90 |
258.15 - 269.90 |
0.5227 times |
Tue 21 January 2025 |
265.45 (-3.6%) |
282.00 |
263.20 - 282.00 |
1.719 times |
Mon 20 January 2025 |
275.35 (2%) |
267.00 |
265.05 - 280.00 |
1.4982 times |
Fri 17 January 2025 |
269.95 (1.56%) |
273.95 |
262.40 - 274.00 |
1.2899 times |
Weekly price and charts Goodricke Strong weekly Stock price targets for Goodricke 500166 are 247.63 and 285.18 | Weekly Target 1 | 219.05 | | Weekly Target 2 | 238.65 | | Weekly Target 3 | 256.6 | | Weekly Target 4 | 276.2 | | Weekly Target 5 | 294.15 |
Weekly price and volumes for Goodricke
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
258.25 (1.95%) |
253.00 |
237.00 - 274.55 |
0.3934 times |
Fri 24 January 2025 |
253.30 (-6.17%) |
267.00 |
253.00 - 282.00 |
0.5329 times |
Fri 17 January 2025 |
269.95 (2.51%) |
259.00 |
250.10 - 274.00 |
0.4105 times |
Fri 10 January 2025 |
263.35 (-7.37%) |
285.90 |
260.00 - 286.05 |
0.8681 times |
Fri 03 January 2025 |
284.30 (1.01%) |
290.00 |
277.00 - 295.00 |
1.5014 times |
Fri 27 December 2024 |
281.45 (4.75%) |
269.05 |
260.00 - 285.00 |
0.8088 times |
Fri 20 December 2024 |
268.70 (-5.8%) |
289.70 |
265.00 - 294.90 |
0.5526 times |
Fri 13 December 2024 |
285.25 (2.77%) |
285.00 |
262.00 - 293.00 |
2.1329 times |
Fri 06 December 2024 |
277.55 (-4.79%) |
296.90 |
275.55 - 308.80 |
1.7855 times |
Fri 29 November 2024 |
291.50 (-1.54%) |
301.20 |
282.80 - 306.00 |
1.0138 times |
Fri 22 November 2024 |
296.05 (-1.37%) |
302.40 |
282.00 - 308.95 |
0.9742 times |
Monthly price and charts Goodricke Strong monthly Stock price targets for Goodricke 500166 are 218.63 and 276.63 | Monthly Target 1 | 205.42 | | Monthly Target 2 | 231.83 | | Monthly Target 3 | 263.41666666667 | | Monthly Target 4 | 289.83 | | Monthly Target 5 | 321.42 |
Monthly price and volumes Goodricke
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
258.25 (-10.89%) |
291.90 |
237.00 - 295.00 |
0.4003 times |
Tue 31 December 2024 |
289.80 (-0.58%) |
296.90 |
260.00 - 308.80 |
0.8482 times |
Fri 29 November 2024 |
291.50 (-6.27%) |
311.00 |
282.00 - 357.40 |
1.6287 times |
Thu 31 October 2024 |
311.00 (23.54%) |
250.00 |
236.25 - 317.25 |
1.7255 times |
Mon 30 September 2024 |
251.75 (5.29%) |
237.20 |
232.50 - 265.00 |
0.6915 times |
Fri 30 August 2024 |
239.10 (23.03%) |
191.25 |
180.00 - 265.00 |
2.2813 times |
Wed 31 July 2024 |
194.35 (1.01%) |
193.75 |
184.10 - 218.20 |
0.7874 times |
Fri 28 June 2024 |
192.40 (16.11%) |
166.85 |
159.00 - 213.90 |
0.8947 times |
Fri 31 May 2024 |
165.70 (-10.58%) |
185.00 |
164.00 - 187.30 |
0.3346 times |
Tue 30 April 2024 |
185.30 (13.65%) |
167.40 |
163.50 - 187.00 |
0.4076 times |
Thu 28 March 2024 |
163.05 (-10.88%) |
182.95 |
160.00 - 185.95 |
0.4239 times |
DMA SMA EMA moving averages of Goodricke 500166
DMA (daily moving average) of Goodricke 500166
| DMA period | DMA value | | 5 day DMA | 249.9 | | 12 day DMA | 258.37 | | 20 day DMA | 261.75 | | 35 day DMA | 268.74 | | 50 day DMA | 273.77 | | 100 day DMA | 272.65 | | 150 day DMA | 252.82 | | 200 day DMA | 234.1 | EMA (exponential moving average) of Goodricke 500166
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 254.72 | 252.96 | 249.71 | | 12 day EMA | 257.25 | 257.07 | 256.64 | | 20 day EMA | 261.26 | 261.58 | 261.8 | | 35 day EMA | 267.28 | 267.81 | 268.3 | | 50 day EMA | 273.26 | 273.87 | 274.46 |
SMA (simple moving average) of Goodricke 500166
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 249.9 | 248.91 | 248.99 | | 12 day SMA | 258.37 | 258.72 | 258.88 | | 20 day SMA | 261.75 | 263.05 | 264.3 | | 35 day SMA | 268.74 | 269.09 | 269.66 | | 50 day SMA | 273.77 | 274.39 | 275.07 | | 100 day SMA | 272.65 | 272.62 | 272.6 | | 150 day SMA | 252.82 | 252.42 | 251.99 | | 200 day SMA | 234.1 | 233.68 | 233.25 |
|
|
