Login or Join
HomepageGoodricke 500166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodricke 500166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goodricke
Strong Daily Stock price targets for Goodricke 500166 are 216.88 and 235.83
| Daily Target 1 | 211.6 |
| Daily Target 2 | 222.15 |
| Daily Target 3 | 230.55 |
| Daily Target 4 | 241.1 |
| Daily Target 5 | 249.5 |
Daily price and volume Goodricke
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 232.70 (4.91%) | 238.95 | 220.00 - 238.95 | 1.4321 times | Mon 05 October 2026 | 221.80 (1.7%) | 220.00 | 218.00 - 222.20 | 0.4082 times | Thu 01 October 2026 | 218.10 (-4.49%) | 226.00 | 216.50 - 227.45 | 1.6936 times | Tue 29 September 2026 | 228.35 (1.26%) | 238.00 | 220.00 - 238.00 | 0.6081 times | Mon 28 September 2026 | 225.50 (-1.1%) | 236.90 | 222.40 - 236.90 | 1.2102 times | Fri 25 September 2026 | 228.00 (-0.96%) | 234.80 | 222.20 - 235.00 | 0.9984 times | Thu 24 September 2026 | 230.20 (-1.67%) | 239.50 | 226.65 - 239.50 | 0.4721 times | Wed 23 September 2026 | 234.10 (1.76%) | 235.00 | 231.65 - 245.00 | 0.7737 times | Tue 22 September 2026 | 230.05 (-0.07%) | 237.85 | 228.05 - 237.85 | 0.7858 times | Mon 21 September 2026 | 230.20 (-1.43%) | 239.90 | 226.60 - 239.90 | 1.6177 times | Fri 18 September 2026 | 233.55 (4.5%) | 229.00 | 220.00 - 235.50 | 1.928 times |
Weekly price and charts Goodricke
Strong weekly Stock price targets for Goodricke 500166 are 225.35 and 246.3
| Weekly Target 1 | 208.93 |
| Weekly Target 2 | 220.82 |
| Weekly Target 3 | 229.88333333333 |
| Weekly Target 4 | 241.77 |
| Weekly Target 5 | 250.83 |
Weekly price and volumes for Goodricke
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 232.70 (6.69%) | 220.00 | 218.00 - 238.95 | 0.1365 times | Thu 01 October 2026 | 218.10 (-4.34%) | 236.90 | 216.50 - 238.00 | 0.2605 times | Fri 25 September 2026 | 228.00 (-2.38%) | 239.90 | 222.20 - 245.00 | 0.3448 times | Fri 18 September 2026 | 233.55 (7.45%) | 228.90 | 215.20 - 235.50 | 0.3843 times | Fri 11 September 2026 | 217.35 (-2.47%) | 222.90 | 213.00 - 229.80 | 1.131 times | Fri 04 September 2026 | 222.85 (-10%) | 248.80 | 207.20 - 249.95 | 1.2345 times | Fri 28 August 2026 | 247.60 (12.44%) | 223.00 | 223.00 - 248.80 | 1.9743 times | Fri 21 August 2026 | 220.20 (1.99%) | 215.00 | 208.55 - 229.00 | 0.944 times | Fri 14 August 2026 | 215.90 (16.26%) | 181.55 | 180.00 - 227.60 | 3.3191 times | Fri 07 August 2026 | 185.70 (1.73%) | 184.90 | 180.00 - 195.90 | 0.2709 times | Fri 31 July 2026 | 182.55 (0.3%) | 182.00 | 179.05 - 187.00 | 0.1573 times |
Monthly price and charts Goodricke
Strong monthly Stock price targets for Goodricke 500166 are 224.6 and 247.05
| Monthly Target 1 | 206.93 |
| Monthly Target 2 | 219.82 |
| Monthly Target 3 | 229.38333333333 |
| Monthly Target 4 | 242.27 |
| Monthly Target 5 | 251.83 |
Monthly price and volumes Goodricke
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 232.70 (1.9%) | 226.00 | 216.50 - 238.95 | 0.1151 times | Tue 29 September 2026 | 228.35 (-6.13%) | 249.50 | 207.20 - 249.50 | 1.3178 times | Mon 31 August 2026 | 243.25 (33.25%) | 184.90 | 180.00 - 249.95 | 2.9558 times | Fri 31 July 2026 | 182.55 (0.97%) | 181.95 | 178.10 - 200.00 | 0.7839 times | Tue 30 June 2026 | 180.80 (2.73%) | 183.90 | 168.00 - 191.95 | 0.5487 times | Fri 29 May 2026 | 176.00 (1.53%) | 178.50 | 171.55 - 192.90 | 0.6506 times | Thu 30 April 2026 | 173.35 (17.76%) | 151.60 | 145.00 - 182.95 | 0.7303 times | Mon 30 March 2026 | 147.20 (-4.6%) | 153.20 | 142.05 - 160.00 | 1.4736 times | Fri 27 February 2026 | 154.30 (0.13%) | 156.00 | 150.00 - 168.90 | 0.5365 times | Fri 30 January 2026 | 154.10 (-10.17%) | 171.55 | 149.95 - 171.70 | 0.8878 times | Wed 31 December 2025 | 171.55 (-4.8%) | 181.75 | 163.50 - 190.00 | 0.5946 times |
Indicator Analysis of Goodricke
Please login to view indicator analysis. or View indicator analysis of Goodricke 500166 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodricke 500166
DMA (daily moving average) of Goodricke 500166
| DMA period | DMA value |
| 5 day DMA | 225.29 |
| 12 day DMA | 228 |
| 20 day DMA | 224.93 |
| 35 day DMA | 226.81 |
| 50 day DMA | 214.88 |
| 100 day DMA | 197.52 |
| 150 day DMA | 185.05 |
| 200 day DMA | 179.57 |
EMA (exponential moving average) of Goodricke 500166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.77 | 223.8 | 224.8 |
| 12 day EMA | 226.48 | 225.35 | 226 |
| 20 day EMA | 225.43 | 224.66 | 224.96 |
| 35 day EMA | 219.04 | 218.24 | 218.03 |
| 50 day EMA | 213.51 | 212.73 | 212.36 |
SMA (simple moving average) of Goodricke 500166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.29 | 224.35 | 226.03 |
| 12 day SMA | 228 | 226.71 | 226.43 |
| 20 day SMA | 224.93 | 224.31 | 224.44 |
| 35 day SMA | 226.81 | 226.39 | 226.11 |
| 50 day SMA | 214.88 | 213.92 | 213.18 |
| 100 day SMA | 197.52 | 197.02 | 196.68 |
| 150 day SMA | 185.05 | 184.54 | 184.11 |
| 200 day SMA | 179.57 | 179.28 | 179.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.