Goodricke 500166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoodricke 500166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goodricke Strong Daily Stock price targets for Goodricke 500166 are 189.45 and 197.2 | Daily Target 1 | 183.47 | | Daily Target 2 | 187.68 | | Daily Target 3 | 191.21666666667 | | Daily Target 4 | 195.43 | | Daily Target 5 | 198.97 |
Daily price and volume Goodricke
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
191.90 (1.24%) |
190.50 |
187.00 - 194.75 |
0.9637 times |
Thu 15 May 2025 |
189.55 (-0.37%) |
190.00 |
186.20 - 192.90 |
0.2079 times |
Wed 14 May 2025 |
190.25 (3.06%) |
186.55 |
185.00 - 192.90 |
1.8195 times |
Tue 13 May 2025 |
184.60 (4.09%) |
177.35 |
177.35 - 185.95 |
1.3329 times |
Mon 12 May 2025 |
177.35 (3.71%) |
176.75 |
171.35 - 178.00 |
1.2729 times |
Fri 09 May 2025 |
171.00 (0.62%) |
169.95 |
168.25 - 171.75 |
0.1935 times |
Thu 08 May 2025 |
169.95 (-0.5%) |
171.00 |
167.50 - 173.90 |
1.5515 times |
Wed 07 May 2025 |
170.80 (-0.23%) |
171.25 |
169.25 - 174.00 |
0.7178 times |
Tue 06 May 2025 |
171.20 (-1.69%) |
175.90 |
170.00 - 177.00 |
0.8165 times |
Mon 05 May 2025 |
174.15 (-1.78%) |
176.10 |
173.25 - 177.35 |
1.1238 times |
Fri 02 May 2025 |
177.30 (1.05%) |
180.70 |
174.15 - 180.70 |
0.3599 times |
Weekly price and charts Goodricke Strong weekly Stock price targets for Goodricke 500166 are 181.63 and 205.03 | Weekly Target 1 | 162.6 | | Weekly Target 2 | 177.25 | | Weekly Target 3 | 186 | | Weekly Target 4 | 200.65 | | Weekly Target 5 | 209.4 |
Weekly price and volumes for Goodricke
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
191.90 (12.22%) |
176.75 |
171.35 - 194.75 |
1.1952 times |
Fri 09 May 2025 |
171.00 (-3.55%) |
176.10 |
167.50 - 177.35 |
0.9403 times |
Fri 02 May 2025 |
177.30 (-0.81%) |
180.00 |
174.00 - 181.40 |
0.2374 times |
Fri 25 April 2025 |
178.75 (-4.05%) |
189.00 |
173.10 - 195.90 |
0.9192 times |
Thu 17 April 2025 |
186.30 (3.36%) |
176.10 |
176.10 - 189.65 |
0.2156 times |
Fri 11 April 2025 |
180.25 (-3.07%) |
182.85 |
177.05 - 188.45 |
0.5374 times |
Fri 04 April 2025 |
185.95 (10.85%) |
167.75 |
167.55 - 187.00 |
0.5127 times |
Fri 28 March 2025 |
167.75 (-6%) |
187.40 |
167.05 - 189.00 |
1.3347 times |
Fri 21 March 2025 |
178.45 (2.94%) |
173.70 |
162.00 - 180.95 |
2.0575 times |
Thu 13 March 2025 |
173.35 (-5.76%) |
184.95 |
168.00 - 186.50 |
2.05 times |
Fri 07 March 2025 |
183.95 (-1.79%) |
190.00 |
175.30 - 190.00 |
1.9544 times |
Monthly price and charts Goodricke Strong monthly Stock price targets for Goodricke 500166 are 179.7 and 206.95 | Monthly Target 1 | 157.47 | | Monthly Target 2 | 174.68 | | Monthly Target 3 | 184.71666666667 | | Monthly Target 4 | 201.93 | | Monthly Target 5 | 211.97 |
Monthly price and volumes Goodricke
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
191.90 (9.38%) |
180.70 |
167.50 - 194.75 |
0.1975 times |
Wed 30 April 2025 |
175.45 (4.59%) |
167.75 |
167.55 - 195.90 |
0.2094 times |
Fri 28 March 2025 |
167.75 (-10.44%) |
190.00 |
162.00 - 190.00 |
0.6603 times |
Fri 28 February 2025 |
187.30 (-27.47%) |
259.95 |
184.00 - 272.60 |
0.3864 times |
Fri 31 January 2025 |
258.25 (-10.89%) |
291.90 |
237.00 - 295.00 |
0.4516 times |
Tue 31 December 2024 |
289.80 (-0.58%) |
296.90 |
260.00 - 308.80 |
0.9569 times |
Fri 29 November 2024 |
291.50 (-6.27%) |
311.00 |
282.00 - 357.40 |
1.8374 times |
Thu 31 October 2024 |
311.00 (23.54%) |
250.00 |
236.25 - 317.25 |
1.9467 times |
Mon 30 September 2024 |
251.75 (5.29%) |
237.20 |
232.50 - 265.00 |
0.7802 times |
Fri 30 August 2024 |
239.10 (23.03%) |
191.25 |
180.00 - 265.00 |
2.5737 times |
Wed 31 July 2024 |
194.35 (1.01%) |
193.75 |
184.10 - 218.20 |
0.8883 times |
DMA SMA EMA moving averages of Goodricke 500166
DMA (daily moving average) of Goodricke 500166
| DMA period | DMA value | | 5 day DMA | 186.73 | | 12 day DMA | 178.63 | | 20 day DMA | 179.89 | | 35 day DMA | 178.28 | | 50 day DMA | 179.76 | | 100 day DMA | 218.62 | | 150 day DMA | 240.27 | | 200 day DMA | 236.49 | EMA (exponential moving average) of Goodricke 500166
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 186.81 | 184.26 | 181.62 | | 12 day EMA | 182.07 | 180.28 | 178.6 | | 20 day EMA | 180.73 | 179.56 | 178.51 | | 35 day EMA | 180.96 | 180.32 | 179.78 | | 50 day EMA | 182.13 | 181.73 | 181.41 |
SMA (simple moving average) of Goodricke 500166
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 186.73 | 182.55 | 178.63 | | 12 day SMA | 178.63 | 177.34 | 176.33 | | 20 day SMA | 179.89 | 179.62 | 179.16 | | 35 day SMA | 178.28 | 177.5 | 177.04 | | 50 day SMA | 179.76 | 179.86 | 180.05 | | 100 day SMA | 218.62 | 219.49 | 220.32 | | 150 day SMA | 240.27 | 240.64 | 241.02 | | 200 day SMA | 236.49 | 236.53 | 236.58 |
|
|
