Login or Join
HomepageGoodricke 500166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodricke 500166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goodricke
Strong Daily Stock price targets for Goodricke 500166 are 182.73 and 196.58
| Daily Target 1 | 171.95 |
| Daily Target 2 | 179.65 |
| Daily Target 3 | 185.8 |
| Daily Target 4 | 193.5 |
| Daily Target 5 | 199.65 |
Daily price and volume Goodricke
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 187.35 (5.46%) | 179.85 | 178.10 - 191.95 | 3.8486 times | Wed 24 June 2026 | 177.65 (-0.56%) | 181.50 | 177.10 - 181.50 | 0.6649 times | Tue 23 June 2026 | 178.65 (-0.69%) | 179.90 | 178.00 - 181.45 | 0.2357 times | Mon 22 June 2026 | 179.90 (1.96%) | 181.35 | 177.05 - 181.35 | 0.6619 times | Fri 19 June 2026 | 176.45 (-1.89%) | 180.05 | 176.00 - 181.20 | 0.9835 times | Thu 18 June 2026 | 179.85 (0.84%) | 181.45 | 175.05 - 181.55 | 1.4311 times | Wed 17 June 2026 | 178.35 (-1.95%) | 181.00 | 178.00 - 181.90 | 0.5247 times | Tue 16 June 2026 | 181.90 (1.34%) | 176.55 | 176.55 - 182.00 | 0.63 times | Mon 15 June 2026 | 179.50 (-0.08%) | 183.25 | 177.55 - 184.50 | 0.8058 times | Fri 12 June 2026 | 179.65 (1.64%) | 180.00 | 176.05 - 181.00 | 0.2138 times | Thu 11 June 2026 | 176.75 (0.86%) | 175.05 | 175.00 - 179.20 | 0.1865 times |
Weekly price and charts Goodricke
Strong weekly Stock price targets for Goodricke 500166 are 182.2 and 197.1
| Weekly Target 1 | 170.55 |
| Weekly Target 2 | 178.95 |
| Weekly Target 3 | 185.45 |
| Weekly Target 4 | 193.85 |
| Weekly Target 5 | 200.35 |
Weekly price and volumes for Goodricke
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 187.35 (6.18%) | 181.35 | 177.05 - 191.95 | 1.0709 times | Fri 19 June 2026 | 176.45 (-1.78%) | 183.25 | 175.05 - 184.50 | 0.8659 times | Fri 12 June 2026 | 179.65 (0.84%) | 173.05 | 172.00 - 181.90 | 0.3386 times | Fri 05 June 2026 | 178.15 (1.22%) | 183.90 | 168.00 - 183.90 | 1.0776 times | Fri 29 May 2026 | 176.00 (-0.56%) | 182.30 | 173.70 - 182.30 | 0.5189 times | Fri 22 May 2026 | 177.00 (0.34%) | 176.05 | 171.55 - 180.15 | 0.2548 times | Fri 15 May 2026 | 176.40 (-6.27%) | 188.00 | 176.05 - 188.00 | 0.6687 times | Fri 08 May 2026 | 188.20 (8.57%) | 178.50 | 178.00 - 192.90 | 2.8944 times | Thu 30 April 2026 | 173.35 (2.94%) | 168.40 | 167.35 - 182.95 | 1.0078 times | Fri 24 April 2026 | 168.40 (-0.09%) | 168.50 | 163.80 - 175.00 | 1.3026 times | Fri 17 April 2026 | 168.55 (1.97%) | 161.50 | 155.30 - 170.00 | 1.1179 times |
Monthly price and charts Goodricke
Strong monthly Stock price targets for Goodricke 500166 are 177.68 and 201.63
| Monthly Target 1 | 158.48 |
| Monthly Target 2 | 172.92 |
| Monthly Target 3 | 182.43333333333 |
| Monthly Target 4 | 196.87 |
| Monthly Target 5 | 206.38 |
Monthly price and volumes Goodricke
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 187.35 (6.45%) | 183.90 | 168.00 - 191.95 | 0.7146 times | Fri 29 May 2026 | 176.00 (1.53%) | 178.50 | 171.55 - 192.90 | 0.9242 times | Thu 30 April 2026 | 173.35 (17.76%) | 151.60 | 145.00 - 182.95 | 1.0374 times | Mon 30 March 2026 | 147.20 (-4.6%) | 153.20 | 142.05 - 160.00 | 2.0934 times | Fri 27 February 2026 | 154.30 (0.13%) | 156.00 | 150.00 - 168.90 | 0.7622 times | Fri 30 January 2026 | 154.10 (-10.17%) | 171.55 | 149.95 - 171.70 | 1.2612 times | Wed 31 December 2025 | 171.55 (-4.8%) | 181.75 | 163.50 - 190.00 | 0.8447 times | Fri 28 November 2025 | 180.20 (-3.66%) | 190.00 | 178.55 - 195.90 | 0.9613 times | Fri 31 October 2025 | 187.05 (-0.4%) | 186.65 | 183.50 - 200.00 | 0.7234 times | Tue 30 September 2025 | 187.80 (-3.69%) | 195.10 | 185.35 - 203.95 | 0.6778 times | Fri 29 August 2025 | 195.00 (-17.67%) | 240.00 | 180.00 - 240.00 | 1.6537 times |
Indicator Analysis of Goodricke
Please login to view indicator analysis. or View indicator analysis of Goodricke 500166 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodricke 500166
DMA (daily moving average) of Goodricke 500166
| DMA period | DMA value |
| 5 day DMA | 180 |
| 12 day DMA | 179.27 |
| 20 day DMA | 178.44 |
| 35 day DMA | 178.53 |
| 50 day DMA | 176.71 |
| 100 day DMA | 165.51 |
| 150 day DMA | 167.28 |
| 200 day DMA | 173.39 |
EMA (exponential moving average) of Goodricke 500166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.4 | 178.42 | 178.81 |
| 12 day EMA | 179.77 | 178.39 | 178.52 |
| 20 day EMA | 178.86 | 177.97 | 178 |
| 35 day EMA | 177.22 | 176.62 | 176.56 |
| 50 day EMA | 175.84 | 175.37 | 175.28 |
SMA (simple moving average) of Goodricke 500166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180 | 178.5 | 178.64 |
| 12 day SMA | 179.27 | 178.35 | 178.18 |
| 20 day SMA | 178.44 | 177.97 | 178.06 |
| 35 day SMA | 178.53 | 178.41 | 178.63 |
| 50 day SMA | 176.71 | 176.17 | 175.93 |
| 100 day SMA | 165.51 | 165.21 | 164.94 |
| 150 day SMA | 167.28 | 167.26 | 167.33 |
| 200 day SMA | 173.39 | 173.44 | 173.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.