Login or Join
HomepageGoodricke 500166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodricke 500166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goodricke
Strong Daily Stock price targets for Goodricke 500166 are 213.6 and 231.3
| Daily Target 1 | 200.35 |
| Daily Target 2 | 209.15 |
| Daily Target 3 | 218.05 |
| Daily Target 4 | 226.85 |
| Daily Target 5 | 235.75 |
Daily price and volume Goodricke
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 217.95 (2.71%) | 214.50 | 209.25 - 226.95 | 2.5435 times | Wed 12 August 2026 | 212.20 (11.86%) | 227.60 | 204.25 - 227.60 | 5.7759 times | Tue 11 August 2026 | 189.70 (4.14%) | 186.65 | 181.05 - 191.00 | 0.6695 times | Mon 10 August 2026 | 182.15 (-1.91%) | 181.55 | 180.00 - 184.75 | 0.1375 times | Fri 07 August 2026 | 185.70 (3%) | 195.90 | 182.00 - 195.90 | 0.2105 times | Thu 06 August 2026 | 180.30 (0.17%) | 180.00 | 180.00 - 183.00 | 0.0113 times | Wed 05 August 2026 | 180.00 (-0.58%) | 181.00 | 180.00 - 182.00 | 0.4829 times | Tue 04 August 2026 | 181.05 (-0.69%) | 182.40 | 180.00 - 182.40 | 0.1101 times | Mon 03 August 2026 | 182.30 (-0.14%) | 184.90 | 181.50 - 184.90 | 0.0299 times | Fri 31 July 2026 | 182.55 (-0.03%) | 183.00 | 181.00 - 185.75 | 0.0289 times | Thu 30 July 2026 | 182.60 (0.83%) | 182.00 | 180.55 - 186.80 | 0.2469 times |
Weekly price and charts Goodricke
Strong weekly Stock price targets for Goodricke 500166 are 198.98 and 246.58
| Weekly Target 1 | 160.92 |
| Weekly Target 2 | 189.43 |
| Weekly Target 3 | 208.51666666667 |
| Weekly Target 4 | 237.03 |
| Weekly Target 5 | 256.12 |
Weekly price and volumes for Goodricke
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 217.95 (17.37%) | 181.55 | 180.00 - 227.60 | 4.9896 times | Fri 07 August 2026 | 185.70 (1.73%) | 184.90 | 180.00 - 195.90 | 0.4618 times | Fri 31 July 2026 | 182.55 (0.3%) | 182.00 | 179.05 - 187.00 | 0.2681 times | Fri 24 July 2026 | 182.00 (-2.15%) | 187.00 | 178.20 - 187.90 | 0.4134 times | Fri 17 July 2026 | 186.00 (2.88%) | 178.10 | 178.10 - 200.00 | 1.4684 times | Fri 10 July 2026 | 180.80 (-1.98%) | 188.25 | 179.30 - 191.00 | 0.5808 times | Fri 03 July 2026 | 184.45 (-1.55%) | 187.00 | 179.15 - 187.00 | 0.492 times | Thu 25 June 2026 | 187.35 (6.18%) | 181.35 | 177.05 - 191.95 | 0.6241 times | Fri 19 June 2026 | 176.45 (-1.78%) | 183.25 | 175.05 - 184.50 | 0.5046 times | Fri 12 June 2026 | 179.65 (0.84%) | 173.05 | 172.00 - 181.90 | 0.1973 times | Fri 05 June 2026 | 178.15 (1.22%) | 183.90 | 168.00 - 183.90 | 0.628 times |
Monthly price and charts Goodricke
Strong monthly Stock price targets for Goodricke 500166 are 198.98 and 246.58
| Monthly Target 1 | 160.92 |
| Monthly Target 2 | 189.43 |
| Monthly Target 3 | 208.51666666667 |
| Monthly Target 4 | 237.03 |
| Monthly Target 5 | 256.12 |
Monthly price and volumes Goodricke
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 217.95 (19.39%) | 184.90 | 180.00 - 227.60 | 1.6936 times | Fri 31 July 2026 | 182.55 (0.97%) | 181.95 | 178.10 - 200.00 | 0.946 times | Tue 30 June 2026 | 180.80 (2.73%) | 183.90 | 168.00 - 191.95 | 0.6622 times | Fri 29 May 2026 | 176.00 (1.53%) | 178.50 | 171.55 - 192.90 | 0.7851 times | Thu 30 April 2026 | 173.35 (17.76%) | 151.60 | 145.00 - 182.95 | 0.8813 times | Mon 30 March 2026 | 147.20 (-4.6%) | 153.20 | 142.05 - 160.00 | 1.7784 times | Fri 27 February 2026 | 154.30 (0.13%) | 156.00 | 150.00 - 168.90 | 0.6475 times | Fri 30 January 2026 | 154.10 (-10.17%) | 171.55 | 149.95 - 171.70 | 1.0714 times | Wed 31 December 2025 | 171.55 (-4.8%) | 181.75 | 163.50 - 190.00 | 0.7176 times | Fri 28 November 2025 | 180.20 (-3.66%) | 190.00 | 178.55 - 195.90 | 0.8167 times | Fri 31 October 2025 | 187.05 (-0.4%) | 186.65 | 183.50 - 200.00 | 0.6145 times |
Indicator Analysis of Goodricke
Please login to view indicator analysis. or View indicator analysis of Goodricke 500166 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodricke 500166
DMA (daily moving average) of Goodricke 500166
| DMA period | DMA value |
| 5 day DMA | 197.54 |
| 12 day DMA | 188.13 |
| 20 day DMA | 186.65 |
| 35 day DMA | 185.31 |
| 50 day DMA | 183.25 |
| 100 day DMA | 175.48 |
| 150 day DMA | 169.41 |
| 200 day DMA | 172.14 |
EMA (exponential moving average) of Goodricke 500166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.96 | 193.97 | 184.85 |
| 12 day EMA | 192.62 | 188.02 | 183.62 |
| 20 day EMA | 189.1 | 186.07 | 183.32 |
| 35 day EMA | 185.88 | 183.99 | 182.33 |
| 50 day EMA | 184.29 | 182.92 | 181.73 |
SMA (simple moving average) of Goodricke 500166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.54 | 190.01 | 183.57 |
| 12 day SMA | 188.13 | 185.36 | 182.79 |
| 20 day SMA | 186.65 | 184.97 | 183.59 |
| 35 day SMA | 185.31 | 184.18 | 183.26 |
| 50 day SMA | 183.25 | 182.42 | 181.67 |
| 100 day SMA | 175.48 | 174.81 | 174.17 |
| 150 day SMA | 169.41 | 169.09 | 168.82 |
| 200 day SMA | 172.14 | 172 | 171.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.