Goodricke 500166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGoodricke 500166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goodricke Strong Daily Stock price targets for Goodricke 500166 are 182.38 and 185.38 | Daily Target 1 | 179.92 | | Daily Target 2 | 181.83 | | Daily Target 3 | 182.91666666667 | | Daily Target 4 | 184.83 | | Daily Target 5 | 185.92 |
Daily price and volume Goodricke
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
183.75 (0.85%) |
181.60 |
181.00 - 184.00 |
0.6533 times |
Mon 24 November 2025 |
182.20 (-1.43%) |
185.00 |
180.00 - 189.20 |
0.5798 times |
Fri 21 November 2025 |
184.85 (-0.24%) |
185.50 |
183.00 - 188.75 |
0.2865 times |
Thu 20 November 2025 |
185.30 (-0.78%) |
186.45 |
185.10 - 186.55 |
0.7337 times |
Tue 18 November 2025 |
186.75 (-3.19%) |
193.10 |
186.25 - 193.10 |
0.996 times |
Mon 17 November 2025 |
192.90 (4.55%) |
194.00 |
190.00 - 195.90 |
3.1656 times |
Fri 14 November 2025 |
184.50 (-1.84%) |
191.00 |
183.20 - 191.00 |
2.4774 times |
Thu 13 November 2025 |
187.95 (-0.84%) |
194.70 |
186.05 - 194.70 |
0.5439 times |
Wed 12 November 2025 |
189.55 (0.48%) |
189.00 |
186.00 - 193.20 |
0.3694 times |
Tue 11 November 2025 |
188.65 (0.88%) |
186.00 |
184.50 - 189.00 |
0.1946 times |
Mon 10 November 2025 |
187.00 (-0.19%) |
187.30 |
186.40 - 189.00 |
0.109 times |
Weekly price and charts Goodricke Strong weekly Stock price targets for Goodricke 500166 are 177.28 and 186.48 | Weekly Target 1 | 175.12 | | Weekly Target 2 | 179.43 | | Weekly Target 3 | 184.31666666667 | | Weekly Target 4 | 188.63 | | Weekly Target 5 | 193.52 |
Weekly price and volumes for Goodricke
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
183.75 (-0.6%) |
185.00 |
180.00 - 189.20 |
0.4753 times |
Fri 21 November 2025 |
184.85 (0.19%) |
194.00 |
183.00 - 195.90 |
1.9972 times |
Fri 14 November 2025 |
184.50 (-1.52%) |
187.30 |
183.20 - 194.70 |
1.4238 times |
Fri 07 November 2025 |
187.35 (0.16%) |
190.00 |
184.15 - 191.80 |
0.7469 times |
Fri 31 October 2025 |
187.05 (-3.11%) |
190.10 |
186.10 - 194.50 |
1.2676 times |
Thu 23 October 2025 |
193.05 (1.61%) |
188.00 |
187.20 - 197.30 |
0.2783 times |
Fri 17 October 2025 |
190.00 (0.11%) |
192.00 |
183.50 - 195.00 |
1.3679 times |
Fri 10 October 2025 |
189.80 (1.69%) |
191.50 |
187.00 - 200.00 |
0.8803 times |
Fri 03 October 2025 |
186.65 (-0.45%) |
187.50 |
185.35 - 192.00 |
0.7105 times |
Fri 26 September 2025 |
187.50 (-4.87%) |
197.10 |
186.00 - 199.80 |
0.8522 times |
Fri 19 September 2025 |
197.10 (-0.4%) |
197.00 |
195.00 - 203.95 |
1.1843 times |
Monthly price and charts Goodricke Strong monthly Stock price targets for Goodricke 500166 are 173.93 and 189.83 | Monthly Target 1 | 170.65 | | Monthly Target 2 | 177.2 | | Monthly Target 3 | 186.55 | | Monthly Target 4 | 193.1 | | Monthly Target 5 | 202.45 |
Monthly price and volumes Goodricke
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
183.75 (-1.76%) |
190.00 |
180.00 - 195.90 |
0.4987 times |
Fri 31 October 2025 |
187.05 (-0.4%) |
186.65 |
183.50 - 200.00 |
0.4504 times |
Tue 30 September 2025 |
187.80 (-3.69%) |
195.10 |
185.35 - 203.95 |
0.422 times |
Fri 29 August 2025 |
195.00 (-17.67%) |
240.00 |
180.00 - 240.00 |
1.0296 times |
Thu 31 July 2025 |
236.85 (9.98%) |
215.50 |
212.00 - 238.40 |
1.0847 times |
Mon 30 June 2025 |
215.35 (10.38%) |
195.10 |
194.00 - 222.85 |
1.6 times |
Fri 30 May 2025 |
195.10 (11.2%) |
180.70 |
167.50 - 207.00 |
1.2449 times |
Wed 30 April 2025 |
175.45 (4.59%) |
167.75 |
167.55 - 195.90 |
0.6117 times |
Fri 28 March 2025 |
167.75 (-10.44%) |
190.00 |
162.00 - 190.00 |
1.9291 times |
Fri 28 February 2025 |
187.30 (-27.47%) |
259.95 |
184.00 - 272.60 |
1.1289 times |
Fri 31 January 2025 |
258.25 (-10.89%) |
291.90 |
237.00 - 295.00 |
1.3196 times |
DMA SMA EMA moving averages of Goodricke 500166
DMA (daily moving average) of Goodricke 500166
| DMA period | DMA value | | 5 day DMA | 184.57 | | 12 day DMA | 186.73 | | 20 day DMA | 187.84 | | 35 day DMA | 188.94 | | 50 day DMA | 190.47 | | 100 day DMA | 202.81 | | 150 day DMA | 199.74 | | 200 day DMA | 200.62 | EMA (exponential moving average) of Goodricke 500166
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 184.61 | 185.04 | 186.46 | | 12 day EMA | 186.25 | 186.71 | 187.53 | | 20 day EMA | 187.38 | 187.76 | 188.34 | | 35 day EMA | 188.96 | 189.27 | 189.69 | | 50 day EMA | 190.34 | 190.61 | 190.95 |
SMA (simple moving average) of Goodricke 500166
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 184.57 | 186.4 | 186.86 | | 12 day SMA | 186.73 | 187.07 | 187.56 | | 20 day SMA | 187.84 | 188.31 | 188.78 | | 35 day SMA | 188.94 | 189.06 | 189.19 | | 50 day SMA | 190.47 | 190.73 | 190.97 | | 100 day SMA | 202.81 | 203.07 | 203.35 | | 150 day SMA | 199.74 | 199.71 | 199.69 | | 200 day SMA | 200.62 | 201.01 | 201.42 |
|
|
