Login or Join
HomepageGoodricke 500166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodricke 500166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goodricke
Strong Daily Stock price targets for Goodricke 500166 are 142.85 and 147.3
| Daily Target 1 | 142.08 |
| Daily Target 2 | 143.62 |
| Daily Target 3 | 146.53333333333 |
| Daily Target 4 | 148.07 |
| Daily Target 5 | 150.98 |
Daily price and volume Goodricke
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 145.15 (0.87%) | 149.45 | 145.00 - 149.45 | 0.6576 times | Mon 23 March 2026 | 143.90 (-5.45%) | 150.00 | 142.10 - 150.00 | 0.5872 times | Fri 20 March 2026 | 152.20 (2.8%) | 150.25 | 149.00 - 160.00 | 0.3675 times | Thu 19 March 2026 | 148.05 (-3.39%) | 153.15 | 147.30 - 153.25 | 1.3782 times | Wed 18 March 2026 | 153.25 (1.22%) | 155.50 | 151.60 - 155.50 | 0.335 times | Tue 17 March 2026 | 151.40 (0.63%) | 150.00 | 146.30 - 152.00 | 1.1968 times | Mon 16 March 2026 | 150.45 (1.62%) | 150.00 | 147.00 - 152.00 | 1.0489 times | Fri 13 March 2026 | 148.05 (-1.86%) | 150.15 | 146.50 - 153.00 | 0.2529 times | Thu 12 March 2026 | 150.85 (-0.1%) | 150.05 | 145.00 - 154.50 | 1.0644 times | Wed 11 March 2026 | 151.00 (1.27%) | 151.45 | 148.15 - 153.80 | 3.1115 times | Tue 10 March 2026 | 149.10 (1.46%) | 153.80 | 146.60 - 153.80 | 0.2169 times |
Weekly price and charts Goodricke
Strong weekly Stock price targets for Goodricke 500166 are 139.68 and 147.58
| Weekly Target 1 | 137.85 |
| Weekly Target 2 | 141.5 |
| Weekly Target 3 | 145.75 |
| Weekly Target 4 | 149.4 |
| Weekly Target 5 | 153.65 |
Weekly price and volumes for Goodricke
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 145.15 (-4.63%) | 150.00 | 142.10 - 150.00 | 0.593 times | Fri 20 March 2026 | 152.20 (2.8%) | 150.00 | 146.30 - 160.00 | 2.0611 times | Fri 13 March 2026 | 148.05 (-1%) | 149.55 | 145.00 - 154.50 | 2.3392 times | Fri 06 March 2026 | 149.55 (-3.08%) | 153.20 | 148.60 - 156.00 | 0.3669 times | Fri 27 February 2026 | 154.30 (-0.77%) | 157.00 | 150.00 - 158.70 | 0.6198 times | Fri 20 February 2026 | 155.50 (-3.57%) | 164.00 | 152.70 - 164.45 | 0.4073 times | Fri 13 February 2026 | 161.25 (0.19%) | 161.45 | 159.00 - 168.90 | 0.8053 times | Fri 06 February 2026 | 160.95 (4.45%) | 156.00 | 150.00 - 166.00 | 0.803 times | Fri 30 January 2026 | 154.10 (1.15%) | 155.00 | 150.00 - 159.00 | 0.8153 times | Fri 23 January 2026 | 152.35 (-4.48%) | 162.00 | 149.95 - 163.00 | 1.1891 times | Fri 16 January 2026 | 159.50 (-2.45%) | 165.95 | 158.30 - 167.00 | 1.0794 times |
Monthly price and charts Goodricke
Strong monthly Stock price targets for Goodricke 500166 are 134.68 and 152.58
| Monthly Target 1 | 131.18 |
| Monthly Target 2 | 138.17 |
| Monthly Target 3 | 149.08333333333 |
| Monthly Target 4 | 156.07 |
| Monthly Target 5 | 166.98 |
Monthly price and volumes Goodricke
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 145.15 (-5.93%) | 153.20 | 142.10 - 160.00 | 1.2162 times | Fri 27 February 2026 | 154.30 (0.13%) | 156.00 | 150.00 - 168.90 | 0.5979 times | Fri 30 January 2026 | 154.10 (-10.17%) | 171.55 | 149.95 - 171.70 | 0.9894 times | Wed 31 December 2025 | 171.55 (-4.8%) | 181.75 | 163.50 - 190.00 | 0.6627 times | Fri 28 November 2025 | 180.20 (-3.66%) | 190.00 | 178.55 - 195.90 | 0.7542 times | Fri 31 October 2025 | 187.05 (-0.4%) | 186.65 | 183.50 - 200.00 | 0.5675 times | Tue 30 September 2025 | 187.80 (-3.69%) | 195.10 | 185.35 - 203.95 | 0.5318 times | Fri 29 August 2025 | 195.00 (-17.67%) | 240.00 | 180.00 - 240.00 | 1.2974 times | Thu 31 July 2025 | 236.85 (9.98%) | 215.50 | 212.00 - 238.40 | 1.3668 times | Mon 30 June 2025 | 215.35 (10.38%) | 195.10 | 194.00 - 222.85 | 2.0162 times | Fri 30 May 2025 | 195.10 (11.2%) | 180.70 | 167.50 - 207.00 | 1.5687 times |
Indicator Analysis of Goodricke
Please login to view indicator analysis. or View indicator analysis of Goodricke 500166 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodricke 500166
DMA (daily moving average) of Goodricke 500166
| DMA period | DMA value |
| 5 day DMA | 148.51 |
| 12 day DMA | 149.2 |
| 20 day DMA | 150.51 |
| 35 day DMA | 154.42 |
| 50 day DMA | 155.06 |
| 100 day DMA | 166.26 |
| 150 day DMA | 175.53 |
| 200 day DMA | 186.26 |
EMA (exponential moving average) of Goodricke 500166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.42 | 148.56 | 150.89 |
| 12 day EMA | 149.25 | 149.99 | 151.1 |
| 20 day EMA | 150.8 | 151.39 | 152.18 |
| 35 day EMA | 152.9 | 153.36 | 153.92 |
| 50 day EMA | 155.34 | 155.76 | 156.24 |
SMA (simple moving average) of Goodricke 500166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.51 | 149.76 | 151.07 |
| 12 day SMA | 149.2 | 149.56 | 150.17 |
| 20 day SMA | 150.51 | 151.01 | 151.59 |
| 35 day SMA | 154.42 | 154.64 | 154.9 |
| 50 day SMA | 155.06 | 155.43 | 155.89 |
| 100 day SMA | 166.26 | 166.71 | 167.17 |
| 150 day SMA | 175.53 | 175.9 | 176.26 |
| 200 day SMA | 186.26 | 186.54 | 186.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.