KansaiNero 500165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKansai Nero 500165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KansaiNero Strong Daily Stock price targets for KansaiNero 500165 are 239.18 and 243.68 | Daily Target 1 | 235.95 | | Daily Target 2 | 237.9 | | Daily Target 3 | 240.45 | | Daily Target 4 | 242.4 | | Daily Target 5 | 244.95 |
Daily price and volume Kansai Nero
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
239.85 (0.82%) |
239.35 |
238.50 - 243.00 |
0.9749 times |
Thu 28 August 2025 |
237.90 (1.62%) |
232.95 |
232.90 - 238.30 |
0.9978 times |
Tue 26 August 2025 |
234.10 (-0.19%) |
234.15 |
233.00 - 236.45 |
2.2428 times |
Mon 25 August 2025 |
234.55 (0.8%) |
235.90 |
231.25 - 235.90 |
0.8646 times |
Fri 22 August 2025 |
232.70 (-2.39%) |
236.15 |
232.00 - 238.95 |
2.2798 times |
Thu 21 August 2025 |
238.40 (-2.4%) |
241.55 |
236.60 - 246.70 |
0.897 times |
Wed 20 August 2025 |
244.25 (0.56%) |
244.05 |
240.40 - 245.00 |
0.4307 times |
Tue 19 August 2025 |
242.90 (2.53%) |
237.10 |
236.00 - 243.90 |
0.6744 times |
Mon 18 August 2025 |
236.90 (0.49%) |
235.10 |
235.10 - 238.60 |
0.475 times |
Thu 14 August 2025 |
235.75 (-0.23%) |
237.90 |
235.05 - 238.65 |
0.1629 times |
Wed 13 August 2025 |
236.30 (-0.96%) |
238.65 |
235.90 - 239.55 |
0.3023 times |
Weekly price and charts KansaiNero Strong weekly Stock price targets for KansaiNero 500165 are 235.55 and 247.3 | Weekly Target 1 | 226.28 | | Weekly Target 2 | 233.07 | | Weekly Target 3 | 238.03333333333 | | Weekly Target 4 | 244.82 | | Weekly Target 5 | 249.78 |
Weekly price and volumes for Kansai Nero
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
239.85 (3.07%) |
235.90 |
231.25 - 243.00 |
2.2576 times |
Fri 22 August 2025 |
232.70 (-1.29%) |
235.10 |
232.00 - 246.70 |
2.1141 times |
Thu 14 August 2025 |
235.75 (1.22%) |
230.65 |
230.65 - 239.65 |
0.5288 times |
Fri 08 August 2025 |
232.90 (-6.67%) |
249.55 |
230.55 - 249.55 |
0.98 times |
Fri 01 August 2025 |
249.55 (1.82%) |
244.75 |
240.40 - 251.90 |
0.6154 times |
Fri 25 July 2025 |
245.10 (-1.21%) |
247.00 |
244.35 - 250.10 |
0.4627 times |
Fri 18 July 2025 |
248.10 (0.85%) |
250.55 |
244.95 - 250.70 |
0.41 times |
Fri 11 July 2025 |
246.00 (-1.46%) |
251.00 |
245.60 - 253.70 |
0.7387 times |
Fri 04 July 2025 |
249.65 (0.54%) |
248.30 |
243.50 - 253.60 |
0.8332 times |
Fri 27 June 2025 |
248.30 (3.03%) |
232.75 |
232.75 - 249.30 |
1.0594 times |
Thu 19 June 2025 |
241.00 (-0.62%) |
243.00 |
239.20 - 247.05 |
1.0986 times |
Monthly price and charts KansaiNero Strong monthly Stock price targets for KansaiNero 500165 are 224.53 and 245.88 | Monthly Target 1 | 219.42 | | Monthly Target 2 | 229.63 | | Monthly Target 3 | 240.76666666667 | | Monthly Target 4 | 250.98 | | Monthly Target 5 | 262.12 |
Monthly price and volumes Kansai Nero
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
239.85 (-1.88%) |
251.90 |
230.55 - 251.90 |
1.0369 times |
Thu 31 July 2025 |
244.45 (-3.05%) |
252.95 |
240.40 - 253.70 |
0.4498 times |
Mon 30 June 2025 |
252.15 (-0.55%) |
256.95 |
232.75 - 257.95 |
0.6873 times |
Fri 30 May 2025 |
253.55 (-1.3%) |
252.20 |
235.75 - 273.85 |
0.72 times |
Wed 30 April 2025 |
256.90 (10.45%) |
240.80 |
231.75 - 274.80 |
0.8005 times |
Fri 28 March 2025 |
232.60 (2.63%) |
230.00 |
218.35 - 249.75 |
1.031 times |
Fri 28 February 2025 |
226.65 (-2.77%) |
236.75 |
221.45 - 258.75 |
1.2296 times |
Fri 31 January 2025 |
233.10 (-12.05%) |
265.00 |
230.90 - 267.80 |
1.0039 times |
Tue 31 December 2024 |
265.05 (-5.59%) |
280.05 |
255.65 - 286.25 |
1.2243 times |
Fri 29 November 2024 |
280.75 (-1.51%) |
290.75 |
252.75 - 290.75 |
1.8168 times |
Thu 31 October 2024 |
285.05 (-8.06%) |
310.00 |
266.00 - 313.70 |
1.4437 times |
DMA SMA EMA moving averages of Kansai Nero 500165
DMA (daily moving average) of Kansai Nero 500165
| DMA period | DMA value | | 5 day DMA | 235.82 | | 12 day DMA | 237.68 | | 20 day DMA | 238.43 | | 35 day DMA | 241.92 | | 50 day DMA | 243.38 | | 100 day DMA | 248.88 | | 150 day DMA | 244.78 | | 200 day DMA | 250.43 | EMA (exponential moving average) of Kansai Nero 500165
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 237.57 | 236.43 | 235.69 | | 12 day EMA | 237.8 | 237.43 | 237.34 | | 20 day EMA | 238.84 | 238.73 | 238.82 | | 35 day EMA | 240.67 | 240.72 | 240.89 | | 50 day EMA | 242.84 | 242.96 | 243.17 |
SMA (simple moving average) of Kansai Nero 500165
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 235.82 | 235.53 | 236.8 | | 12 day SMA | 237.68 | 237.28 | 236.86 | | 20 day SMA | 238.43 | 238.71 | 238.9 | | 35 day SMA | 241.92 | 242.22 | 242.57 | | 50 day SMA | 243.38 | 243.44 | 243.53 | | 100 day SMA | 248.88 | 248.86 | 248.86 | | 150 day SMA | 244.78 | 244.82 | 244.92 | | 200 day SMA | 250.43 | 250.66 | 250.9 |
|
|
