Login or Join
HomepageKansaiNero 500165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansai Nero 500165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KansaiNero
Strong Daily Stock price targets for KansaiNero 500165 are 210.88 and 217.83
| Daily Target 1 | 205.62 |
| Daily Target 2 | 209.18 |
| Daily Target 3 | 212.56666666667 |
| Daily Target 4 | 216.13 |
| Daily Target 5 | 219.52 |
Daily price and volume Kansai Nero
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 212.75 (0.76%) | 210.85 | 209.00 - 215.95 | 1.1255 times | Thu 06 August 2026 | 211.15 (0.31%) | 210.05 | 207.70 - 212.00 | 0.4229 times | Wed 05 August 2026 | 210.50 (5.57%) | 202.00 | 198.75 - 212.25 | 3.5135 times | Tue 04 August 2026 | 199.40 (-2.23%) | 208.00 | 198.00 - 212.25 | 1.9176 times | Mon 03 August 2026 | 203.95 (3.61%) | 196.15 | 196.15 - 205.00 | 0.9592 times | Fri 31 July 2026 | 196.85 (-1.15%) | 199.15 | 196.30 - 199.85 | 0.5078 times | Thu 30 July 2026 | 199.15 (-0.42%) | 200.00 | 198.20 - 200.90 | 0.6676 times | Wed 29 July 2026 | 200.00 (0.93%) | 201.15 | 198.50 - 204.00 | 0.126 times | Tue 28 July 2026 | 198.15 (-2.61%) | 206.50 | 197.50 - 206.50 | 0.2442 times | Mon 27 July 2026 | 203.45 (5.36%) | 194.35 | 194.35 - 206.05 | 0.5157 times | Fri 24 July 2026 | 193.10 (-0.67%) | 194.40 | 191.45 - 194.40 | 0.3344 times |
Weekly price and charts KansaiNero
Strong weekly Stock price targets for KansaiNero 500165 are 204.45 and 224.25
| Weekly Target 1 | 188.48 |
| Weekly Target 2 | 200.62 |
| Weekly Target 3 | 208.28333333333 |
| Weekly Target 4 | 220.42 |
| Weekly Target 5 | 228.08 |
Weekly price and volumes for Kansai Nero
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 212.75 (8.08%) | 196.15 | 196.15 - 215.95 | 0.5753 times | Fri 31 July 2026 | 196.85 (1.94%) | 194.35 | 194.35 - 206.50 | 0.1494 times | Fri 24 July 2026 | 193.10 (-4.07%) | 200.00 | 191.45 - 204.00 | 0.1165 times | Fri 17 July 2026 | 201.30 (-0.62%) | 202.55 | 196.00 - 204.00 | 0.1233 times | Fri 10 July 2026 | 202.55 (-4.46%) | 212.40 | 200.00 - 212.40 | 0.1018 times | Fri 03 July 2026 | 212.00 (-0.14%) | 210.90 | 202.60 - 216.55 | 0.1524 times | Thu 25 June 2026 | 212.30 (0.57%) | 210.50 | 210.50 - 218.00 | 0.1036 times | Fri 19 June 2026 | 211.10 (-2.45%) | 218.35 | 208.35 - 221.15 | 5.0249 times | Fri 12 June 2026 | 216.40 (2.51%) | 207.00 | 207.00 - 220.00 | 3.5273 times | Fri 05 June 2026 | 211.10 (-3.14%) | 217.95 | 210.00 - 220.30 | 0.1257 times | Fri 29 May 2026 | 217.95 (0%) | 219.00 | 215.45 - 225.45 | 0.1929 times |
Monthly price and charts KansaiNero
Strong monthly Stock price targets for KansaiNero 500165 are 204.45 and 224.25
| Monthly Target 1 | 188.48 |
| Monthly Target 2 | 200.62 |
| Monthly Target 3 | 208.28333333333 |
| Monthly Target 4 | 220.42 |
| Monthly Target 5 | 228.08 |
Monthly price and volumes Kansai Nero
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 212.75 (8.08%) | 196.15 | 196.15 - 215.95 | 0.2071 times | Fri 31 July 2026 | 196.85 (-3.48%) | 204.25 | 191.45 - 216.55 | 0.2098 times | Tue 30 June 2026 | 203.95 (-6.42%) | 217.95 | 202.60 - 221.15 | 3.183 times | Fri 29 May 2026 | 217.95 (10.58%) | 198.25 | 193.00 - 225.45 | 0.8237 times | Thu 30 April 2026 | 197.10 (17.99%) | 169.95 | 169.95 - 208.00 | 0.547 times | Mon 30 March 2026 | 167.05 (-18.17%) | 191.05 | 158.00 - 199.20 | 0.5334 times | Fri 27 February 2026 | 204.15 (-11.22%) | 229.65 | 196.00 - 237.30 | 3.6779 times | Fri 30 January 2026 | 229.95 (-2.36%) | 235.60 | 222.00 - 241.55 | 0.2192 times | Wed 31 December 2025 | 235.50 (-0.3%) | 236.95 | 219.00 - 262.00 | 0.247 times | Fri 28 November 2025 | 236.20 (-4.82%) | 247.85 | 229.20 - 252.45 | 0.3518 times | Fri 31 October 2025 | 248.15 (0.34%) | 245.05 | 243.15 - 258.90 | 0.2876 times |
Indicator Analysis of KansaiNero
Please login to view indicator analysis. or View indicator analysis of KansaiNero 500165 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kansai Nero 500165
DMA (daily moving average) of Kansai Nero 500165
| DMA period | DMA value |
| 5 day DMA | 207.55 |
| 12 day DMA | 201.9 |
| 20 day DMA | 201.55 |
| 35 day DMA | 204.8 |
| 50 day DMA | 207.72 |
| 100 day DMA | 201.49 |
| 150 day DMA | 206.86 |
| 200 day DMA | 214.79 |
EMA (exponential moving average) of Kansai Nero 500165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.27 | 206.03 | 203.47 |
| 12 day EMA | 204.63 | 203.16 | 201.71 |
| 20 day EMA | 204.04 | 203.12 | 202.28 |
| 35 day EMA | 205.68 | 205.26 | 204.91 |
| 50 day EMA | 208.52 | 208.35 | 208.24 |
SMA (simple moving average) of Kansai Nero 500165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.55 | 204.37 | 201.97 |
| 12 day SMA | 201.9 | 200.75 | 200.05 |
| 20 day SMA | 201.55 | 201.04 | 200.52 |
| 35 day SMA | 204.8 | 204.75 | 204.88 |
| 50 day SMA | 207.72 | 207.82 | 207.96 |
| 100 day SMA | 201.49 | 201.22 | 200.96 |
| 150 day SMA | 206.86 | 207.02 | 207.24 |
| 200 day SMA | 214.79 | 214.95 | 215.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.