KansaiNero 500165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKansai Nero 500165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KansaiNero Strong Daily Stock price targets for KansaiNero 500165 are 235.45 and 247.8 | Daily Target 1 | 233.18 | | Daily Target 2 | 237.72 | | Daily Target 3 | 245.53333333333 | | Daily Target 4 | 250.07 | | Daily Target 5 | 257.88 |
Daily price and volume Kansai Nero
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
242.25 (-2.46%) |
253.35 |
241.00 - 253.35 |
0.7536 times |
Fri 07 February 2025 |
248.35 (-2.32%) |
253.95 |
246.65 - 253.95 |
1.0919 times |
Thu 06 February 2025 |
254.25 (3.71%) |
256.35 |
250.80 - 258.75 |
3.7202 times |
Wed 05 February 2025 |
245.15 (-1.15%) |
248.00 |
243.70 - 248.15 |
0.5109 times |
Tue 04 February 2025 |
248.00 (1.29%) |
249.00 |
243.50 - 250.15 |
0.3874 times |
Mon 03 February 2025 |
244.85 (5.04%) |
236.75 |
236.05 - 248.75 |
1.6244 times |
Fri 31 January 2025 |
233.10 (-0.87%) |
238.95 |
232.90 - 238.95 |
0.5204 times |
Thu 30 January 2025 |
235.15 (-1.18%) |
241.50 |
234.85 - 241.50 |
0.6496 times |
Wed 29 January 2025 |
237.95 (2.85%) |
239.75 |
232.75 - 241.15 |
0.2844 times |
Tue 28 January 2025 |
231.35 (-2.63%) |
242.00 |
230.90 - 242.00 |
0.4572 times |
Mon 27 January 2025 |
237.60 (-1.88%) |
239.30 |
235.00 - 241.20 |
1.5961 times |
Weekly price and charts KansaiNero Strong weekly Stock price targets for KansaiNero 500165 are 235.45 and 247.8 | Weekly Target 1 | 233.18 | | Weekly Target 2 | 237.72 | | Weekly Target 3 | 245.53333333333 | | Weekly Target 4 | 250.07 | | Weekly Target 5 | 257.88 |
Weekly price and volumes for Kansai Nero
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
242.25 (-2.46%) |
253.35 |
241.00 - 253.35 |
0.2196 times |
Fri 07 February 2025 |
248.35 (6.54%) |
236.75 |
236.05 - 258.75 |
2.1378 times |
Fri 31 January 2025 |
233.10 (-3.74%) |
239.30 |
230.90 - 242.00 |
1.0224 times |
Fri 24 January 2025 |
242.15 (-0.82%) |
244.05 |
240.15 - 250.80 |
0.5696 times |
Fri 17 January 2025 |
244.15 (-3.76%) |
250.55 |
241.50 - 252.65 |
0.7102 times |
Fri 10 January 2025 |
253.70 (-3.09%) |
263.10 |
252.00 - 263.10 |
0.7316 times |
Fri 03 January 2025 |
261.80 (0.23%) |
263.00 |
255.65 - 269.70 |
1.1851 times |
Fri 27 December 2024 |
261.20 (-0.44%) |
264.90 |
260.65 - 269.70 |
0.6577 times |
Fri 20 December 2024 |
262.35 (-0.13%) |
263.00 |
255.75 - 264.70 |
1.1873 times |
Fri 13 December 2024 |
262.70 (-5.55%) |
277.60 |
259.15 - 279.15 |
1.5787 times |
Fri 06 December 2024 |
278.15 (-0.93%) |
280.05 |
273.20 - 286.25 |
0.7236 times |
Monthly price and charts KansaiNero Strong monthly Stock price targets for KansaiNero 500165 are 239.15 and 261.85 | Monthly Target 1 | 222.98 | | Monthly Target 2 | 232.62 | | Monthly Target 3 | 245.68333333333 | | Monthly Target 4 | 255.32 | | Monthly Target 5 | 268.38 |
Monthly price and volumes Kansai Nero
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
242.25 (3.93%) |
236.75 |
236.05 - 258.75 |
0.2911 times |
Fri 31 January 2025 |
233.10 (-12.05%) |
265.00 |
230.90 - 267.80 |
0.4654 times |
Tue 31 December 2024 |
265.05 (-5.59%) |
280.05 |
255.65 - 286.25 |
0.5676 times |
Fri 29 November 2024 |
280.75 (-1.51%) |
290.75 |
252.75 - 290.75 |
0.8423 times |
Thu 31 October 2024 |
285.05 (-8.06%) |
310.00 |
266.00 - 313.70 |
0.6693 times |
Mon 30 September 2024 |
310.05 (4.57%) |
298.25 |
296.50 - 320.65 |
1.3664 times |
Fri 30 August 2024 |
296.50 (-3.42%) |
310.40 |
284.95 - 310.40 |
1.7729 times |
Wed 31 July 2024 |
307.00 (13.68%) |
275.15 |
265.55 - 314.00 |
2.3542 times |
Fri 28 June 2024 |
270.05 (0.24%) |
274.80 |
252.20 - 289.50 |
0.9005 times |
Fri 31 May 2024 |
269.40 (-3.72%) |
281.55 |
266.25 - 300.25 |
0.7703 times |
Tue 30 April 2024 |
279.80 (6.69%) |
264.55 |
264.55 - 287.40 |
0.5928 times |
DMA SMA EMA moving averages of Kansai Nero 500165
DMA (daily moving average) of Kansai Nero 500165
| DMA period | DMA value | | 5 day DMA | 247.6 | | 12 day DMA | 241.68 | | 20 day DMA | 242.38 | | 35 day DMA | 249.79 | | 50 day DMA | 255.31 | | 100 day DMA | 270.05 | | 150 day DMA | 277.55 | | 200 day DMA | 277.17 | EMA (exponential moving average) of Kansai Nero 500165
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 245.59 | 247.26 | 246.71 | | 12 day EMA | 244.37 | 244.75 | 244.09 | | 20 day EMA | 245.51 | 245.85 | 245.59 | | 35 day EMA | 249.96 | 250.41 | 250.53 | | 50 day EMA | 256.07 | 256.63 | 256.97 |
SMA (simple moving average) of Kansai Nero 500165
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 247.6 | 248.12 | 245.07 | | 12 day SMA | 241.68 | 241.59 | 241.1 | | 20 day SMA | 242.38 | 242.54 | 242.81 | | 35 day SMA | 249.79 | 250.36 | 250.61 | | 50 day SMA | 255.31 | 256.08 | 256.6 | | 100 day SMA | 270.05 | 270.75 | 271.39 | | 150 day SMA | 277.55 | 277.73 | 277.86 | | 200 day SMA | 277.17 | 277.35 | 277.47 |
|
|
