Login or Join
HomepageKansaiNero 500165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansai Nero 500165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KansaiNero
Strong Daily Stock price targets for KansaiNero 500165 are 179.1 and 182.6
| Daily Target 1 | 176.23 |
| Daily Target 2 | 178.47 |
| Daily Target 3 | 179.73333333333 |
| Daily Target 4 | 181.97 |
| Daily Target 5 | 183.23 |
Daily price and volume Kansai Nero
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 180.70 (0.58%) | 180.55 | 177.50 - 181.00 | 0.3928 times | Thu 24 September 2026 | 179.65 (-1.62%) | 182.25 | 179.05 - 183.40 | 0.7236 times | Wed 23 September 2026 | 182.60 (0.74%) | 181.05 | 181.05 - 185.00 | 4.7646 times | Tue 22 September 2026 | 181.25 (-0.52%) | 183.55 | 180.50 - 183.75 | 0.2844 times | Mon 21 September 2026 | 182.20 (-0.79%) | 184.80 | 182.00 - 184.80 | 0.1302 times | Fri 18 September 2026 | 183.65 (-0.27%) | 184.00 | 181.70 - 185.40 | 0.6075 times | Thu 17 September 2026 | 184.15 (-0.57%) | 183.30 | 182.95 - 186.05 | 0.6017 times | Wed 16 September 2026 | 185.20 (1.15%) | 183.90 | 180.85 - 185.80 | 0.8595 times | Tue 15 September 2026 | 183.10 (-3.1%) | 189.00 | 182.05 - 189.60 | 1.3391 times | Fri 11 September 2026 | 188.95 (-0.97%) | 188.05 | 187.30 - 189.60 | 0.2967 times | Thu 10 September 2026 | 190.80 (-0.21%) | 189.85 | 189.65 - 192.15 | 0.2769 times |
Weekly price and charts KansaiNero
Strong weekly Stock price targets for KansaiNero 500165 are 175.35 and 182.85
| Weekly Target 1 | 173.57 |
| Weekly Target 2 | 177.13 |
| Weekly Target 3 | 181.06666666667 |
| Weekly Target 4 | 184.63 |
| Weekly Target 5 | 188.57 |
Weekly price and volumes for Kansai Nero
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 180.70 (-1.61%) | 184.80 | 177.50 - 185.00 | 1.3509 times | Fri 18 September 2026 | 183.65 (-2.8%) | 189.00 | 180.85 - 189.60 | 0.7312 times | Fri 11 September 2026 | 188.95 (-2.78%) | 193.80 | 187.05 - 196.95 | 0.5157 times | Fri 04 September 2026 | 194.35 (-0.74%) | 195.50 | 191.45 - 198.15 | 0.6088 times | Fri 28 August 2026 | 195.80 (-4.81%) | 205.15 | 195.00 - 207.75 | 0.5072 times | Fri 21 August 2026 | 205.70 (0.51%) | 206.00 | 198.55 - 207.10 | 0.6053 times | Fri 14 August 2026 | 204.65 (-3.81%) | 212.25 | 204.35 - 218.45 | 1.0771 times | Fri 07 August 2026 | 212.75 (8.08%) | 196.15 | 196.15 - 215.95 | 3.1487 times | Fri 31 July 2026 | 196.85 (1.94%) | 194.35 | 194.35 - 206.50 | 0.8176 times | Fri 24 July 2026 | 193.10 (-4.07%) | 200.00 | 191.45 - 204.00 | 0.6374 times | Fri 17 July 2026 | 201.30 (-0.62%) | 202.55 | 196.00 - 204.00 | 0.6749 times |
Monthly price and charts KansaiNero
Strong monthly Stock price targets for KansaiNero 500165 are 169.35 and 188.85
| Monthly Target 1 | 165.57 |
| Monthly Target 2 | 173.13 |
| Monthly Target 3 | 185.06666666667 |
| Monthly Target 4 | 192.63 |
| Monthly Target 5 | 204.57 |
Monthly price and volumes Kansai Nero
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 180.70 (-6.35%) | 191.45 | 177.50 - 197.00 | 0.2002 times | Mon 31 August 2026 | 192.95 (-1.98%) | 196.15 | 192.30 - 218.45 | 0.3616 times | Fri 31 July 2026 | 196.85 (-3.48%) | 204.25 | 191.45 - 216.55 | 0.2098 times | Tue 30 June 2026 | 203.95 (-6.42%) | 217.95 | 202.60 - 221.15 | 3.182 times | Fri 29 May 2026 | 217.95 (10.58%) | 198.25 | 193.00 - 225.45 | 0.8235 times | Thu 30 April 2026 | 197.10 (17.99%) | 169.95 | 169.95 - 208.00 | 0.5468 times | Mon 30 March 2026 | 167.05 (-18.17%) | 191.05 | 158.00 - 199.20 | 0.5333 times | Fri 27 February 2026 | 204.15 (-11.22%) | 229.65 | 196.00 - 237.30 | 3.6767 times | Fri 30 January 2026 | 229.95 (-2.36%) | 235.60 | 222.00 - 241.55 | 0.2191 times | Wed 31 December 2025 | 235.50 (-0.3%) | 236.95 | 219.00 - 262.00 | 0.2469 times | Fri 28 November 2025 | 236.20 (-4.82%) | 247.85 | 229.20 - 252.45 | 0.3517 times |
Indicator Analysis of KansaiNero
Please login to view indicator analysis. or View indicator analysis of KansaiNero 500165 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kansai Nero 500165
DMA (daily moving average) of Kansai Nero 500165
| DMA period | DMA value |
| 5 day DMA | 181.28 |
| 12 day DMA | 184.45 |
| 20 day DMA | 188.43 |
| 35 day DMA | 195.67 |
| 50 day DMA | 197.26 |
| 100 day DMA | 204.64 |
| 150 day DMA | 199.61 |
| 200 day DMA | 206.41 |
EMA (exponential moving average) of Kansai Nero 500165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.53 | 181.94 | 183.09 |
| 12 day EMA | 184.6 | 185.31 | 186.34 |
| 20 day EMA | 187.84 | 188.59 | 189.53 |
| 35 day EMA | 191.83 | 192.49 | 193.25 |
| 50 day EMA | 196 | 196.62 | 197.31 |
SMA (simple moving average) of Kansai Nero 500165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.28 | 181.87 | 182.77 |
| 12 day SMA | 184.45 | 185.5 | 186.73 |
| 20 day SMA | 188.43 | 189.32 | 190.42 |
| 35 day SMA | 195.67 | 196.54 | 197.42 |
| 50 day SMA | 197.26 | 197.67 | 198.13 |
| 100 day SMA | 204.64 | 204.81 | 204.98 |
| 150 day SMA | 199.61 | 199.73 | 199.89 |
| 200 day SMA | 206.41 | 206.67 | 206.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.