Login or Join
HomepageKansaiNero 500165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansai Nero 500165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KansaiNero
Strong Daily Stock price targets for KansaiNero 500165 are 209.05 and 214.5
| Daily Target 1 | 204.73 |
| Daily Target 2 | 207.92 |
| Daily Target 3 | 210.18333333333 |
| Daily Target 4 | 213.37 |
| Daily Target 5 | 215.63 |
Daily price and volume Kansai Nero
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 211.10 (0%) | 207.00 | 207.00 - 212.45 | 9.1427 times | Fri 05 June 2026 | 211.10 (-1.19%) | 213.70 | 210.00 - 216.65 | 0.0537 times | Thu 04 June 2026 | 213.65 (-0.67%) | 213.30 | 212.45 - 216.55 | 0.0762 times | Wed 03 June 2026 | 215.10 (-0.09%) | 214.00 | 213.30 - 216.00 | 0.1059 times | Tue 02 June 2026 | 215.30 (0.09%) | 214.75 | 213.05 - 216.40 | 0.0467 times | Mon 01 June 2026 | 215.10 (-1.31%) | 217.95 | 214.65 - 220.30 | 0.0558 times | Fri 29 May 2026 | 217.95 (-0.27%) | 219.90 | 217.00 - 222.50 | 0.2067 times | Wed 27 May 2026 | 218.55 (0.39%) | 217.70 | 215.45 - 220.35 | 0.0663 times | Tue 26 May 2026 | 217.70 (-0.34%) | 218.50 | 217.50 - 220.10 | 0.0627 times | Mon 25 May 2026 | 218.45 (0.23%) | 219.00 | 217.25 - 225.45 | 0.1834 times | Fri 22 May 2026 | 217.95 (0.02%) | 220.35 | 217.60 - 223.40 | 0.0743 times |
Weekly price and charts KansaiNero
Strong weekly Stock price targets for KansaiNero 500165 are 209.05 and 214.5
| Weekly Target 1 | 204.73 |
| Weekly Target 2 | 207.92 |
| Weekly Target 3 | 210.18333333333 |
| Weekly Target 4 | 213.37 |
| Weekly Target 5 | 215.63 |
Weekly price and volumes for Kansai Nero
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 211.10 (0%) | 207.00 | 207.00 - 212.45 | 4.6774 times | Fri 05 June 2026 | 211.10 (-3.14%) | 217.95 | 210.00 - 220.30 | 0.1731 times | Fri 29 May 2026 | 217.95 (0%) | 219.00 | 215.45 - 225.45 | 0.2655 times | Fri 22 May 2026 | 217.95 (-1.71%) | 222.30 | 212.10 - 223.40 | 0.2254 times | Fri 15 May 2026 | 221.75 (0.61%) | 218.20 | 212.50 - 224.35 | 1.193 times | Fri 08 May 2026 | 220.40 (11.82%) | 198.25 | 193.00 - 223.55 | 1.4657 times | Thu 30 April 2026 | 197.10 (0.31%) | 200.00 | 193.00 - 202.00 | 0.1425 times | Fri 24 April 2026 | 196.50 (-3.23%) | 206.65 | 195.80 - 208.00 | 0.2381 times | Fri 17 April 2026 | 203.05 (6.06%) | 189.85 | 185.50 - 204.70 | 1.382 times | Fri 10 April 2026 | 191.45 (7.38%) | 178.80 | 174.60 - 193.90 | 0.2372 times | Thu 02 April 2026 | 178.30 (4.85%) | 170.05 | 166.00 - 179.20 | 0.2062 times |
Monthly price and charts KansaiNero
Strong monthly Stock price targets for KansaiNero 500165 are 202.4 and 215.7
| Monthly Target 1 | 199.5 |
| Monthly Target 2 | 205.3 |
| Monthly Target 3 | 212.8 |
| Monthly Target 4 | 218.6 |
| Monthly Target 5 | 226.1 |
Monthly price and volumes Kansai Nero
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 211.10 (-3.14%) | 217.95 | 207.00 - 220.30 | 1.5159 times | Fri 29 May 2026 | 217.95 (10.58%) | 198.25 | 193.00 - 225.45 | 0.9843 times | Thu 30 April 2026 | 197.10 (17.99%) | 169.95 | 169.95 - 208.00 | 0.6536 times | Mon 30 March 2026 | 167.05 (-18.17%) | 191.05 | 158.00 - 199.20 | 0.6374 times | Fri 27 February 2026 | 204.15 (-11.22%) | 229.65 | 196.00 - 237.30 | 4.3949 times | Fri 30 January 2026 | 229.95 (-2.36%) | 235.60 | 222.00 - 241.55 | 0.2619 times | Wed 31 December 2025 | 235.50 (-0.3%) | 236.95 | 219.00 - 262.00 | 0.2952 times | Fri 28 November 2025 | 236.20 (-4.82%) | 247.85 | 229.20 - 252.45 | 0.4204 times | Fri 31 October 2025 | 248.15 (0.34%) | 245.05 | 243.15 - 258.90 | 0.3437 times | Tue 30 September 2025 | 247.30 (3.11%) | 244.95 | 238.95 - 256.70 | 0.4927 times | Fri 29 August 2025 | 239.85 (-1.88%) | 251.90 | 230.55 - 251.90 | 0.286 times |
Indicator Analysis of KansaiNero
Please login to view indicator analysis. or View indicator analysis of KansaiNero 500165 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kansai Nero 500165
DMA (daily moving average) of Kansai Nero 500165
| DMA period | DMA value |
| 5 day DMA | 213.25 |
| 12 day DMA | 215.82 |
| 20 day DMA | 216.63 |
| 35 day DMA | 210.49 |
| 50 day DMA | 201.24 |
| 100 day DMA | 204.6 |
| 150 day DMA | 215.2 |
| 200 day DMA | 222.73 |
EMA (exponential moving average) of Kansai Nero 500165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.93 | 213.84 | 215.21 |
| 12 day EMA | 214.32 | 214.91 | 215.6 |
| 20 day EMA | 213.09 | 213.3 | 213.53 |
| 35 day EMA | 207.19 | 206.96 | 206.72 |
| 50 day EMA | 200.05 | 199.6 | 199.13 |
SMA (simple moving average) of Kansai Nero 500165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.25 | 214.05 | 215.42 |
| 12 day SMA | 215.82 | 216.11 | 216.49 |
| 20 day SMA | 216.63 | 217.09 | 217.11 |
| 35 day SMA | 210.49 | 210.19 | 209.76 |
| 50 day SMA | 201.24 | 200.35 | 199.5 |
| 100 day SMA | 204.6 | 204.86 | 205.15 |
| 150 day SMA | 215.2 | 215.48 | 215.78 |
| 200 day SMA | 222.73 | 222.85 | 222.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.