Login or Join
HomepageKansaiNero 500165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansai Nero 500165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KansaiNero
Strong Daily Stock price targets for KansaiNero 500165 are 199.28 and 206.43
| Daily Target 1 | 193.88 |
| Daily Target 2 | 197.52 |
| Daily Target 3 | 201.03333333333 |
| Daily Target 4 | 204.67 |
| Daily Target 5 | 208.18 |
Daily price and volume Kansai Nero
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 201.15 (1.77%) | 200.00 | 197.40 - 204.55 | 9.558 times | Tue 24 February 2026 | 197.65 (-1.1%) | 198.15 | 197.00 - 199.60 | 0.053 times | Mon 23 February 2026 | 199.85 (0.4%) | 200.70 | 197.45 - 200.70 | 0.0526 times | Fri 20 February 2026 | 199.05 (-0.75%) | 200.50 | 198.00 - 200.60 | 0.0359 times | Thu 19 February 2026 | 200.55 (-0.52%) | 201.60 | 199.65 - 202.85 | 0.0326 times | Wed 18 February 2026 | 201.60 (-0.32%) | 203.00 | 199.50 - 203.00 | 0.0217 times | Tue 17 February 2026 | 202.25 (-0.64%) | 200.00 | 199.00 - 203.30 | 0.0676 times | Mon 16 February 2026 | 203.55 (1.8%) | 201.35 | 196.85 - 207.95 | 0.057 times | Fri 13 February 2026 | 199.95 (-1.26%) | 201.90 | 196.65 - 201.90 | 0.0802 times | Thu 12 February 2026 | 202.50 (-1.79%) | 206.30 | 201.90 - 206.30 | 0.0414 times | Wed 11 February 2026 | 206.20 (-2.67%) | 212.35 | 204.25 - 212.35 | 0.1125 times |
Weekly price and charts KansaiNero
Strong weekly Stock price targets for KansaiNero 500165 are 199.08 and 206.63
| Weekly Target 1 | 193.35 |
| Weekly Target 2 | 197.25 |
| Weekly Target 3 | 200.9 |
| Weekly Target 4 | 204.8 |
| Weekly Target 5 | 208.45 |
Weekly price and volumes for Kansai Nero
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 201.15 (1.06%) | 200.70 | 197.00 - 204.55 | 8.3746 times | Fri 20 February 2026 | 199.05 (-0.45%) | 201.35 | 196.85 - 207.95 | 0.1861 times | Fri 13 February 2026 | 199.95 (-6.74%) | 214.50 | 196.65 - 214.50 | 0.3096 times | Fri 06 February 2026 | 214.40 (-6.76%) | 229.65 | 213.60 - 237.30 | 0.2846 times | Fri 30 January 2026 | 229.95 (1.34%) | 226.75 | 222.05 - 231.30 | 0.0778 times | Fri 23 January 2026 | 226.90 (-1.9%) | 227.05 | 222.00 - 234.00 | 0.059 times | Fri 16 January 2026 | 231.30 (-0.6%) | 231.55 | 229.10 - 236.80 | 0.0758 times | Fri 09 January 2026 | 232.70 (-3.36%) | 240.55 | 231.50 - 241.50 | 0.2445 times | Fri 02 January 2026 | 240.80 (1.67%) | 235.70 | 231.00 - 241.55 | 0.1388 times | Fri 26 December 2025 | 236.85 (6.33%) | 224.95 | 222.50 - 262.00 | 0.2492 times | Fri 19 December 2025 | 222.75 (-0.42%) | 223.70 | 220.20 - 227.15 | 0.0901 times |
Monthly price and charts KansaiNero
Strong monthly Stock price targets for KansaiNero 500165 are 178.58 and 219.23
| Monthly Target 1 | 171.05 |
| Monthly Target 2 | 186.1 |
| Monthly Target 3 | 211.7 |
| Monthly Target 4 | 226.75 |
| Monthly Target 5 | 252.35 |
Monthly price and volumes Kansai Nero
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 201.15 (-12.52%) | 229.65 | 196.65 - 237.30 | 6.2596 times | Fri 30 January 2026 | 229.95 (-2.36%) | 235.60 | 222.00 - 241.55 | 0.3751 times | Wed 31 December 2025 | 235.50 (-0.3%) | 236.95 | 219.00 - 262.00 | 0.4227 times | Fri 28 November 2025 | 236.20 (-4.82%) | 247.85 | 229.20 - 252.45 | 0.602 times | Fri 31 October 2025 | 248.15 (0.34%) | 245.05 | 243.15 - 258.90 | 0.4921 times | Tue 30 September 2025 | 247.30 (3.11%) | 244.95 | 238.95 - 256.70 | 0.7056 times | Fri 29 August 2025 | 239.85 (-1.88%) | 251.90 | 230.55 - 251.90 | 0.4095 times | Thu 31 July 2025 | 244.45 (-3.05%) | 252.95 | 240.40 - 253.70 | 0.1776 times | Mon 30 June 2025 | 252.15 (-0.55%) | 256.95 | 232.75 - 257.95 | 0.2715 times | Fri 30 May 2025 | 253.55 (-1.3%) | 252.20 | 235.75 - 273.85 | 0.2844 times | Wed 30 April 2025 | 256.90 (10.45%) | 240.80 | 231.75 - 274.80 | 0.3161 times |
Indicator Analysis of KansaiNero
Please login to view indicator analysis. or View indicator analysis of KansaiNero 500165 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kansai Nero 500165
DMA (daily moving average) of Kansai Nero 500165
| DMA period | DMA value |
| 5 day DMA | 199.65 |
| 12 day DMA | 202.18 |
| 20 day DMA | 210.54 |
| 35 day DMA | 219.03 |
| 50 day DMA | 222.96 |
| 100 day DMA | 232.4 |
| 150 day DMA | 235.96 |
| 200 day DMA | 239.84 |
EMA (exponential moving average) of Kansai Nero 500165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.23 | 199.77 | 200.83 |
| 12 day EMA | 203.84 | 204.33 | 205.54 |
| 20 day EMA | 208.46 | 209.23 | 210.45 |
| 35 day EMA | 214.56 | 215.35 | 216.39 |
| 50 day EMA | 220.73 | 221.53 | 222.5 |
SMA (simple moving average) of Kansai Nero 500165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.65 | 199.74 | 200.66 |
| 12 day SMA | 202.18 | 203.15 | 204.54 |
| 20 day SMA | 210.54 | 211.75 | 213.16 |
| 35 day SMA | 219.03 | 220.15 | 221.33 |
| 50 day SMA | 222.96 | 223.47 | 223.99 |
| 100 day SMA | 232.4 | 232.86 | 233.34 |
| 150 day SMA | 235.96 | 236.27 | 236.62 |
| 200 day SMA | 239.84 | 240.1 | 240.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.