Login or Join
HomepageKansaiNero 500165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansai Nero 500165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KansaiNero
Strong Daily Stock price targets for KansaiNero 500165 are 204.33 and 209.33
| Daily Target 1 | 200.37 |
| Daily Target 2 | 203.28 |
| Daily Target 3 | 205.36666666667 |
| Daily Target 4 | 208.28 |
| Daily Target 5 | 210.37 |
Daily price and volume Kansai Nero
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 206.20 (1.13%) | 202.45 | 202.45 - 207.45 | 0.1731 times | Mon 20 April 2026 | 203.90 (0.42%) | 206.65 | 198.40 - 206.65 | 0.2624 times | Fri 17 April 2026 | 203.05 (1.17%) | 202.00 | 200.00 - 204.70 | 0.3021 times | Thu 16 April 2026 | 200.70 (2.29%) | 196.55 | 196.00 - 202.00 | 0.2384 times | Wed 15 April 2026 | 196.20 (3.54%) | 189.20 | 189.20 - 197.05 | 6.4787 times | Mon 13 April 2026 | 189.50 (-1.02%) | 189.85 | 185.50 - 192.85 | 1.3671 times | Fri 10 April 2026 | 191.45 (3.26%) | 185.60 | 185.60 - 193.90 | 0.4493 times | Thu 09 April 2026 | 185.40 (-1.25%) | 190.15 | 184.75 - 190.15 | 0.1455 times | Wed 08 April 2026 | 187.75 (5.45%) | 189.95 | 185.95 - 190.00 | 0.3306 times | Tue 07 April 2026 | 178.05 (-1.17%) | 182.00 | 177.75 - 183.45 | 0.2528 times | Mon 06 April 2026 | 180.15 (1.04%) | 178.80 | 174.60 - 181.95 | 0.2612 times |
Weekly price and charts KansaiNero
Strong weekly Stock price targets for KansaiNero 500165 are 197.78 and 206.83
| Weekly Target 1 | 194.97 |
| Weekly Target 2 | 200.58 |
| Weekly Target 3 | 204.01666666667 |
| Weekly Target 4 | 209.63 |
| Weekly Target 5 | 213.07 |
Weekly price and volumes for Kansai Nero
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 206.20 (1.55%) | 206.65 | 198.40 - 207.45 | 0.0423 times | Fri 17 April 2026 | 203.05 (6.06%) | 189.85 | 185.50 - 204.70 | 0.8141 times | Fri 10 April 2026 | 191.45 (7.38%) | 178.80 | 174.60 - 193.90 | 0.1397 times | Thu 02 April 2026 | 178.30 (4.85%) | 170.05 | 166.00 - 179.20 | 0.1215 times | Fri 27 March 2026 | 170.05 (1.86%) | 166.50 | 158.00 - 178.25 | 0.4078 times | Fri 20 March 2026 | 166.95 (-8.67%) | 180.85 | 165.95 - 184.05 | 0.2279 times | Fri 13 March 2026 | 182.80 (-3.43%) | 188.55 | 180.35 - 191.70 | 0.2712 times | Fri 06 March 2026 | 189.30 (-7.27%) | 191.05 | 188.60 - 199.20 | 0.2269 times | Fri 27 February 2026 | 204.15 (2.56%) | 200.70 | 196.00 - 204.95 | 7.5811 times | Fri 20 February 2026 | 199.05 (-0.45%) | 201.35 | 196.85 - 207.95 | 0.1675 times | Fri 13 February 2026 | 199.95 (-6.74%) | 214.50 | 196.65 - 214.50 | 0.2786 times |
Monthly price and charts KansaiNero
Strong monthly Stock price targets for KansaiNero 500165 are 188.08 and 225.58
| Monthly Target 1 | 157.03 |
| Monthly Target 2 | 181.62 |
| Monthly Target 3 | 194.53333333333 |
| Monthly Target 4 | 219.12 |
| Monthly Target 5 | 232.03 |
Monthly price and volumes Kansai Nero
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 206.20 (23.44%) | 169.95 | 169.95 - 207.45 | 0.713 times | Mon 30 March 2026 | 167.05 (-18.17%) | 191.05 | 158.00 - 199.20 | 0.8158 times | Fri 27 February 2026 | 204.15 (-11.22%) | 229.65 | 196.00 - 237.30 | 5.6248 times | Fri 30 January 2026 | 229.95 (-2.36%) | 235.60 | 222.00 - 241.55 | 0.3353 times | Wed 31 December 2025 | 235.50 (-0.3%) | 236.95 | 219.00 - 262.00 | 0.3778 times | Fri 28 November 2025 | 236.20 (-4.82%) | 247.85 | 229.20 - 252.45 | 0.5381 times | Fri 31 October 2025 | 248.15 (0.34%) | 245.05 | 243.15 - 258.90 | 0.4398 times | Tue 30 September 2025 | 247.30 (3.11%) | 244.95 | 238.95 - 256.70 | 0.6306 times | Fri 29 August 2025 | 239.85 (-1.88%) | 251.90 | 230.55 - 251.90 | 0.366 times | Thu 31 July 2025 | 244.45 (-3.05%) | 252.95 | 240.40 - 253.70 | 0.1588 times | Mon 30 June 2025 | 252.15 (-0.55%) | 256.95 | 232.75 - 257.95 | 0.2426 times |
Indicator Analysis of KansaiNero
Please login to view indicator analysis. or View indicator analysis of KansaiNero 500165 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kansai Nero 500165
DMA (daily moving average) of Kansai Nero 500165
| DMA period | DMA value |
| 5 day DMA | 202.01 |
| 12 day DMA | 191.72 |
| 20 day DMA | 182.18 |
| 35 day DMA | 185.1 |
| 50 day DMA | 191.43 |
| 100 day DMA | 210.89 |
| 150 day DMA | 223.21 |
| 200 day DMA | 228.28 |
EMA (exponential moving average) of Kansai Nero 500165
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.43 | 199.05 | 196.63 |
| 12 day EMA | 193.71 | 191.44 | 189.17 |
| 20 day EMA | 190.06 | 188.36 | 186.73 |
| 35 day EMA | 191.58 | 190.72 | 189.94 |
| 50 day EMA | 195.54 | 195.11 | 194.75 |
SMA (simple moving average) of Kansai Nero 500165
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.01 | 198.67 | 196.18 |
| 12 day SMA | 191.72 | 189.18 | 186.11 |
| 20 day SMA | 182.18 | 180.61 | 179.1 |
| 35 day SMA | 185.1 | 184.86 | 184.74 |
| 50 day SMA | 191.43 | 191.87 | 192.46 |
| 100 day SMA | 210.89 | 211.16 | 211.52 |
| 150 day SMA | 223.21 | 223.46 | 223.72 |
| 200 day SMA | 228.28 | 228.47 | 228.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.