KansaiNero 500165 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKansai Nero 500165 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KansaiNero Strong Daily Stock price targets for KansaiNero 500165 are 247.05 and 254.45 | Daily Target 1 | 241.45 | | Daily Target 2 | 245.25 | | Daily Target 3 | 248.85 | | Daily Target 4 | 252.65 | | Daily Target 5 | 256.25 |
Daily price and volume Kansai Nero
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
249.05 (1.38%) |
245.05 |
245.05 - 252.45 |
2.1991 times |
Wed 12 November 2025 |
245.65 (0.72%) |
245.00 |
242.05 - 246.35 |
0.6605 times |
Tue 11 November 2025 |
243.90 (-0.67%) |
242.25 |
242.25 - 246.10 |
0.6269 times |
Mon 10 November 2025 |
245.55 (-0.37%) |
244.70 |
243.50 - 247.65 |
1.1729 times |
Fri 07 November 2025 |
246.45 (-0.75%) |
246.60 |
244.30 - 247.50 |
1.06 times |
Thu 06 November 2025 |
248.30 (-0.1%) |
248.60 |
245.50 - 251.15 |
1.0974 times |
Tue 04 November 2025 |
248.55 (-0.2%) |
250.95 |
243.25 - 250.95 |
0.7576 times |
Mon 03 November 2025 |
249.05 (0.36%) |
247.85 |
246.05 - 249.60 |
0.9569 times |
Fri 31 October 2025 |
248.15 (-1.04%) |
253.00 |
247.65 - 253.00 |
1.07 times |
Thu 30 October 2025 |
250.75 (-0.71%) |
254.90 |
249.95 - 254.90 |
0.3985 times |
Wed 29 October 2025 |
252.55 (1.18%) |
253.55 |
248.80 - 253.55 |
1.2345 times |
Weekly price and charts KansaiNero Strong weekly Stock price targets for KansaiNero 500165 are 245.55 and 255.95 | Weekly Target 1 | 237.45 | | Weekly Target 2 | 243.25 | | Weekly Target 3 | 247.85 | | Weekly Target 4 | 253.65 | | Weekly Target 5 | 258.25 |
Weekly price and volumes for Kansai Nero
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
249.05 (1.05%) |
244.70 |
242.05 - 252.45 |
0.7376 times |
Fri 07 November 2025 |
246.45 (-0.69%) |
247.85 |
243.25 - 251.15 |
0.6129 times |
Fri 31 October 2025 |
248.15 (-2.9%) |
254.90 |
247.10 - 255.00 |
0.9713 times |
Thu 23 October 2025 |
255.55 (0.95%) |
255.75 |
249.85 - 258.90 |
0.5479 times |
Fri 17 October 2025 |
253.15 (2.28%) |
247.50 |
243.65 - 256.95 |
1.4588 times |
Fri 10 October 2025 |
247.50 (-1.88%) |
254.00 |
243.15 - 254.10 |
0.5323 times |
Fri 03 October 2025 |
252.25 (2.31%) |
246.90 |
243.45 - 254.90 |
0.5977 times |
Fri 26 September 2025 |
246.55 (-2.2%) |
252.00 |
241.30 - 254.95 |
1.2506 times |
Fri 19 September 2025 |
252.10 (1.82%) |
250.45 |
243.60 - 256.70 |
1.4988 times |
Fri 12 September 2025 |
247.60 (1.7%) |
243.00 |
239.40 - 252.95 |
1.7922 times |
Fri 05 September 2025 |
243.45 (1.5%) |
244.95 |
238.95 - 250.45 |
0.5881 times |
Monthly price and charts KansaiNero Strong monthly Stock price targets for KansaiNero 500165 are 245.55 and 255.95 | Monthly Target 1 | 237.45 | | Monthly Target 2 | 243.25 | | Monthly Target 3 | 247.85 | | Monthly Target 4 | 253.65 | | Monthly Target 5 | 258.25 |
Monthly price and volumes Kansai Nero
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
249.05 (0.36%) |
247.85 |
242.05 - 252.45 |
0.4701 times |
Fri 31 October 2025 |
248.15 (0.34%) |
245.05 |
243.15 - 258.90 |
1.3212 times |
Tue 30 September 2025 |
247.30 (3.11%) |
244.95 |
238.95 - 256.70 |
1.8944 times |
Fri 29 August 2025 |
239.85 (-1.88%) |
251.90 |
230.55 - 251.90 |
1.0994 times |
Thu 31 July 2025 |
244.45 (-3.05%) |
252.95 |
240.40 - 253.70 |
0.4769 times |
Mon 30 June 2025 |
252.15 (-0.55%) |
256.95 |
232.75 - 257.95 |
0.7288 times |
Fri 30 May 2025 |
253.55 (-1.3%) |
252.20 |
235.75 - 273.85 |
0.7635 times |
Wed 30 April 2025 |
256.90 (10.45%) |
240.80 |
231.75 - 274.80 |
0.8487 times |
Fri 28 March 2025 |
232.60 (2.63%) |
230.00 |
218.35 - 249.75 |
1.0932 times |
Fri 28 February 2025 |
226.65 (-2.77%) |
236.75 |
221.45 - 258.75 |
1.3038 times |
Fri 31 January 2025 |
233.10 (-12.05%) |
265.00 |
230.90 - 267.80 |
1.0644 times |
DMA SMA EMA moving averages of Kansai Nero 500165
DMA (daily moving average) of Kansai Nero 500165
| DMA period | DMA value | | 5 day DMA | 246.12 | | 12 day DMA | 248.13 | | 20 day DMA | 249.31 | | 35 day DMA | 248.53 | | 50 day DMA | 247.81 | | 100 day DMA | 245.59 | | 150 day DMA | 248.52 | | 200 day DMA | 245.54 | EMA (exponential moving average) of Kansai Nero 500165
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 247.02 | 246.01 | 246.19 | | 12 day EMA | 247.83 | 247.61 | 247.97 | | 20 day EMA | 248.16 | 248.07 | 248.32 | | 35 day EMA | 247.68 | 247.6 | 247.72 | | 50 day EMA | 246.67 | 246.57 | 246.61 |
SMA (simple moving average) of Kansai Nero 500165
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 246.12 | 245.97 | 246.55 | | 12 day SMA | 248.13 | 248.47 | 249.3 | | 20 day SMA | 249.31 | 249.16 | 249.25 | | 35 day SMA | 248.53 | 248.62 | 248.82 | | 50 day SMA | 247.81 | 247.62 | 247.47 | | 100 day SMA | 245.59 | 245.53 | 245.5 | | 150 day SMA | 248.52 | 248.45 | 248.4 | | 200 day SMA | 245.54 | 245.52 | 245.56 |
|
|
