Login or Join
HomepageGodrejInd 500164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Ind 500164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodrejInd
Strong Daily Stock price targets for GodrejInd 500164 are 923.2 and 937.75
| Daily Target 1 | 911.92 |
| Daily Target 2 | 919.93 |
| Daily Target 3 | 926.46666666667 |
| Daily Target 4 | 934.48 |
| Daily Target 5 | 941.02 |
Daily price and volume Godrej Ind
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 927.95 (0.92%) | 927.70 | 918.45 - 933.00 | 0.3273 times | Mon 20 April 2026 | 919.45 (-0.81%) | 930.95 | 916.00 - 931.85 | 0.4323 times | Fri 17 April 2026 | 926.95 (0.9%) | 919.70 | 913.25 - 930.40 | 0.4852 times | Thu 16 April 2026 | 918.70 (1.32%) | 919.95 | 906.60 - 921.35 | 0.594 times | Wed 15 April 2026 | 906.75 (1.96%) | 944.65 | 903.00 - 944.65 | 1.9786 times | Mon 13 April 2026 | 889.30 (-0.09%) | 880.00 | 866.00 - 903.80 | 0.5797 times | Fri 10 April 2026 | 890.10 (1.9%) | 882.00 | 880.00 - 920.90 | 2.6228 times | Thu 09 April 2026 | 873.50 (-0.99%) | 893.35 | 870.00 - 893.35 | 0.8205 times | Wed 08 April 2026 | 882.25 (3.4%) | 880.00 | 861.50 - 900.50 | 1.4307 times | Tue 07 April 2026 | 853.25 (1.29%) | 845.00 | 832.00 - 865.00 | 0.7289 times | Mon 06 April 2026 | 842.40 (0.41%) | 869.20 | 820.00 - 869.20 | 0.4571 times |
Weekly price and charts GodrejInd
Strong weekly Stock price targets for GodrejInd 500164 are 913.48 and 930.48
| Weekly Target 1 | 908.65 |
| Weekly Target 2 | 918.3 |
| Weekly Target 3 | 925.65 |
| Weekly Target 4 | 935.3 |
| Weekly Target 5 | 942.65 |
Weekly price and volumes for Godrej Ind
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 927.95 (0.11%) | 930.95 | 916.00 - 933.00 | 0.1355 times | Fri 17 April 2026 | 926.95 (4.14%) | 880.00 | 866.00 - 944.65 | 0.649 times | Fri 10 April 2026 | 890.10 (6.1%) | 869.20 | 820.00 - 920.90 | 1.0812 times | Thu 02 April 2026 | 838.95 (8.13%) | 755.75 | 744.00 - 879.10 | 4.4628 times | Fri 27 March 2026 | 775.90 (-6.59%) | 819.50 | 770.70 - 823.65 | 0.497 times | Fri 20 March 2026 | 830.65 (-0.95%) | 800.05 | 800.05 - 865.25 | 0.6284 times | Fri 13 March 2026 | 838.65 (-10.52%) | 927.20 | 835.00 - 935.00 | 0.6566 times | Fri 06 March 2026 | 937.20 (-5.13%) | 960.65 | 925.40 - 984.35 | 0.2842 times | Fri 27 February 2026 | 987.90 (-4.44%) | 1039.20 | 979.05 - 1060.30 | 0.3739 times | Fri 20 February 2026 | 1033.75 (6.68%) | 967.05 | 956.50 - 1062.90 | 1.2315 times | Fri 13 February 2026 | 969.05 (-2.46%) | 1029.90 | 959.00 - 1060.85 | 0.3204 times |
Monthly price and charts GodrejInd
Strong monthly Stock price targets for GodrejInd 500164 are 845.55 and 1027.05
| Monthly Target 1 | 697.08 |
| Monthly Target 2 | 812.52 |
| Monthly Target 3 | 878.58333333333 |
| Monthly Target 4 | 994.02 |
| Monthly Target 5 | 1060.08 |
Monthly price and volumes Godrej Ind
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 927.95 (24.03%) | 790.40 | 763.15 - 944.65 | 0.25 times | Mon 30 March 2026 | 748.15 (-24.27%) | 960.65 | 744.00 - 984.35 | 0.0987 times | Fri 27 February 2026 | 987.90 (1.28%) | 965.05 | 956.45 - 1062.90 | 0.0993 times | Fri 30 January 2026 | 975.45 (-2.64%) | 1002.00 | 939.90 - 1062.95 | 0.0702 times | Wed 31 December 2025 | 1001.95 (-4.6%) | 1067.95 | 946.00 - 1069.40 | 0.0779 times | Fri 28 November 2025 | 1050.25 (-4.9%) | 1084.75 | 1013.00 - 1133.85 | 8.8491 times | Fri 31 October 2025 | 1104.35 (-8.19%) | 1195.00 | 1032.80 - 1215.55 | 0.0911 times | Tue 30 September 2025 | 1202.80 (-2.07%) | 1226.80 | 1161.10 - 1266.45 | 0.0808 times | Fri 29 August 2025 | 1228.25 (7.15%) | 1146.30 | 1079.00 - 1325.00 | 0.1535 times | Thu 31 July 2025 | 1146.30 (-8.09%) | 1254.95 | 1082.95 - 1257.90 | 0.2294 times | Mon 30 June 2025 | 1247.20 (5.21%) | 1161.20 | 1161.20 - 1391.50 | 0.2898 times |
Indicator Analysis of GodrejInd
Please login to view indicator analysis. or View indicator analysis of GodrejInd 500164 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Ind 500164
DMA (daily moving average) of Godrej Ind 500164
| DMA period | DMA value |
| 5 day DMA | 919.96 |
| 12 day DMA | 889.13 |
| 20 day DMA | 853.36 |
| 35 day DMA | 881.6 |
| 50 day DMA | 920.62 |
| 100 day DMA | 965.89 |
| 150 day DMA | 1018.68 |
| 200 day DMA | 1057.58 |
EMA (exponential moving average) of Godrej Ind 500164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 916.66 | 911.02 | 906.8 |
| 12 day EMA | 893.48 | 887.21 | 881.35 |
| 20 day EMA | 884.86 | 880.33 | 876.21 |
| 35 day EMA | 900.59 | 898.98 | 897.78 |
| 50 day EMA | 926.18 | 926.11 | 926.38 |
SMA (simple moving average) of Godrej Ind 500164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 919.96 | 912.23 | 906.36 |
| 12 day SMA | 889.13 | 881.07 | 866.79 |
| 20 day SMA | 853.36 | 848.48 | 843.91 |
| 35 day SMA | 881.6 | 885.01 | 888.74 |
| 50 day SMA | 920.62 | 922.17 | 923.64 |
| 100 day SMA | 965.89 | 967.09 | 968.37 |
| 150 day SMA | 1018.68 | 1020.54 | 1022.4 |
| 200 day SMA | 1057.58 | 1059.18 | 1060.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.