GodrejInd 500164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGodrej Ind 500164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodrejInd Strong Daily Stock price targets for GodrejInd 500164 are 1017.25 and 1042.55 | Daily Target 1 | 998.97 | | Daily Target 2 | 1010.23 | | Daily Target 3 | 1024.2666666667 | | Daily Target 4 | 1035.53 | | Daily Target 5 | 1049.57 |
Daily price and volume Godrej Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1021.50 (0.3%) |
1018.15 |
1013.00 - 1038.30 |
0.0036 times |
Mon 24 November 2025 |
1018.40 (-2.76%) |
1068.00 |
1014.00 - 1068.00 |
0.0023 times |
Fri 21 November 2025 |
1047.35 (-0.04%) |
1084.45 |
1038.00 - 1084.45 |
0.0017 times |
Thu 20 November 2025 |
1047.75 (-0.83%) |
1056.25 |
1046.40 - 1062.75 |
0.0013 times |
Tue 18 November 2025 |
1056.50 (-1.78%) |
1084.85 |
1053.60 - 1084.85 |
0.0019 times |
Mon 17 November 2025 |
1075.60 (0.99%) |
1067.45 |
1062.80 - 1079.10 |
0.0044 times |
Fri 14 November 2025 |
1065.05 (0.24%) |
1062.50 |
1052.55 - 1074.15 |
9.9752 times |
Thu 13 November 2025 |
1062.45 (-0.52%) |
1066.40 |
1060.30 - 1075.00 |
0.0021 times |
Wed 12 November 2025 |
1067.95 (-0.18%) |
1069.85 |
1037.80 - 1070.10 |
0.0054 times |
Tue 11 November 2025 |
1069.90 (0.92%) |
1072.70 |
1052.55 - 1077.00 |
0.0019 times |
Mon 10 November 2025 |
1060.10 (-1.45%) |
1056.65 |
1048.90 - 1083.90 |
0.0049 times |
Weekly price and charts GodrejInd Strong weekly Stock price targets for GodrejInd 500164 are 989.75 and 1044.75 | Weekly Target 1 | 979.17 | | Weekly Target 2 | 1000.33 | | Weekly Target 3 | 1034.1666666667 | | Weekly Target 4 | 1055.33 | | Weekly Target 5 | 1089.17 |
Weekly price and volumes for Godrej Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1021.50 (-2.47%) |
1068.00 |
1013.00 - 1068.00 |
0.0058 times |
Fri 21 November 2025 |
1047.35 (-1.66%) |
1067.45 |
1038.00 - 1084.85 |
0.0092 times |
Fri 14 November 2025 |
1065.05 (-0.99%) |
1056.65 |
1037.80 - 1083.90 |
9.8384 times |
Fri 07 November 2025 |
1075.70 (-2.59%) |
1084.75 |
1056.35 - 1133.85 |
0.0133 times |
Fri 31 October 2025 |
1104.35 (0.81%) |
1080.00 |
1067.20 - 1127.45 |
0.0186 times |
Thu 23 October 2025 |
1095.50 (1.07%) |
1081.90 |
1078.00 - 1115.00 |
0.0134 times |
Fri 17 October 2025 |
1083.90 (0.69%) |
1057.35 |
1032.80 - 1124.35 |
0.0229 times |
Fri 10 October 2025 |
1076.50 (-7.21%) |
1160.20 |
1055.50 - 1160.25 |
0.0364 times |
Fri 03 October 2025 |
1160.15 (-2.86%) |
1195.95 |
1156.65 - 1215.55 |
0.0127 times |
Fri 26 September 2025 |
1194.30 (1.41%) |
1180.00 |
1168.30 - 1242.00 |
0.0292 times |
Fri 19 September 2025 |
1177.65 (-2.63%) |
1210.00 |
1161.10 - 1266.45 |
0.0313 times |
Monthly price and charts GodrejInd Strong monthly Stock price targets for GodrejInd 500164 are 956.83 and 1077.68 | Monthly Target 1 | 935.27 | | Monthly Target 2 | 978.38 | | Monthly Target 3 | 1056.1166666667 | | Monthly Target 4 | 1099.23 | | Monthly Target 5 | 1176.97 |
Monthly price and volumes Godrej Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
1021.50 (-7.5%) |
1084.75 |
1013.00 - 1133.85 |
6.7801 times |
Fri 31 October 2025 |
1104.35 (-8.19%) |
1195.00 |
1032.80 - 1215.55 |
0.0699 times |
Tue 30 September 2025 |
1202.80 (-2.07%) |
1226.80 |
1161.10 - 1266.45 |
0.062 times |
Fri 29 August 2025 |
1228.25 (7.15%) |
1146.30 |
1079.00 - 1325.00 |
0.1177 times |
Thu 31 July 2025 |
1146.30 (-8.09%) |
1254.95 |
1082.95 - 1257.90 |
0.176 times |
Mon 30 June 2025 |
1247.20 (5.21%) |
1161.20 |
1161.20 - 1391.50 |
0.2223 times |
Fri 30 May 2025 |
1185.40 (9.48%) |
1062.25 |
1049.90 - 1212.25 |
0.1144 times |
Wed 30 April 2025 |
1082.75 (-4.54%) |
1125.00 |
1051.00 - 1189.90 |
0.0996 times |
Fri 28 March 2025 |
1134.25 (3.42%) |
1098.00 |
1038.10 - 1264.95 |
1.7905 times |
Fri 28 February 2025 |
1096.75 (23.07%) |
929.95 |
764.45 - 1193.05 |
0.5676 times |
Fri 31 January 2025 |
891.15 (-23.64%) |
1176.00 |
806.00 - 1195.90 |
0.0813 times |
DMA SMA EMA moving averages of Godrej Ind 500164
DMA (daily moving average) of Godrej Ind 500164
| DMA period | DMA value | | 5 day DMA | 1038.3 | | 12 day DMA | 1055.69 | | 20 day DMA | 1073.45 | | 35 day DMA | 1083.5 | | 50 day DMA | 1119.59 | | 100 day DMA | 1146.6 | | 150 day DMA | 1160.89 | | 200 day DMA | 1125.54 | EMA (exponential moving average) of Godrej Ind 500164
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1036.05 | 1043.32 | 1055.78 | | 12 day EMA | 1053.81 | 1059.68 | 1067.18 | | 20 day EMA | 1067.58 | 1072.43 | 1078.12 | | 35 day EMA | 1095.01 | 1099.34 | 1104.1 | | 50 day EMA | 1118.22 | 1122.17 | 1126.4 |
SMA (simple moving average) of Godrej Ind 500164
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1038.3 | 1049.12 | 1058.45 | | 12 day SMA | 1055.69 | 1060.99 | 1068.32 | | 20 day SMA | 1073.45 | 1077.15 | 1081.64 | | 35 day SMA | 1083.5 | 1088.68 | 1093.68 | | 50 day SMA | 1119.59 | 1123.46 | 1127.23 | | 100 day SMA | 1146.6 | 1148.87 | 1151.17 | | 150 day SMA | 1160.89 | 1161.65 | 1162.26 | | 200 day SMA | 1125.54 | 1124.83 | 1124.24 |
|
|
