GodrejInd 500164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGodrej Ind 500164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodrejInd Strong Daily Stock price targets for GodrejInd 500164 are 1139.63 and 1199.13 | Daily Target 1 | 1126.95 | | Daily Target 2 | 1152.3 | | Daily Target 3 | 1186.45 | | Daily Target 4 | 1211.8 | | Daily Target 5 | 1245.95 |
Daily price and volume Godrej Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
1177.65 (-3.27%) |
1217.35 |
1161.10 - 1220.60 |
2.2001 times |
Thu 18 September 2025 |
1217.40 (0.03%) |
1202.70 |
1202.70 - 1235.50 |
0.5793 times |
Wed 17 September 2025 |
1217.05 (-0.48%) |
1223.00 |
1195.00 - 1225.00 |
1.6645 times |
Tue 16 September 2025 |
1222.90 (-1.64%) |
1255.95 |
1217.70 - 1255.95 |
0.6199 times |
Mon 15 September 2025 |
1243.25 (2.79%) |
1210.00 |
1209.10 - 1266.45 |
2.0196 times |
Fri 12 September 2025 |
1209.45 (0.15%) |
1229.90 |
1199.70 - 1229.90 |
0.3753 times |
Thu 11 September 2025 |
1207.65 (0.1%) |
1192.70 |
1192.70 - 1219.35 |
0.3495 times |
Wed 10 September 2025 |
1206.50 (-0.68%) |
1202.70 |
1201.50 - 1228.00 |
0.7865 times |
Tue 09 September 2025 |
1214.80 (0.65%) |
1207.00 |
1193.35 - 1223.30 |
1.0587 times |
Mon 08 September 2025 |
1207.00 (0.73%) |
1226.05 |
1190.40 - 1226.05 |
0.3466 times |
Fri 05 September 2025 |
1198.20 (0.19%) |
1195.70 |
1183.35 - 1205.00 |
0.4445 times |
Weekly price and charts GodrejInd Strong weekly Stock price targets for GodrejInd 500164 are 1116.7 and 1222.05 | Weekly Target 1 | 1096.38 | | Weekly Target 2 | 1137.02 | | Weekly Target 3 | 1201.7333333333 | | Weekly Target 4 | 1242.37 | | Weekly Target 5 | 1307.08 |
Weekly price and volumes for Godrej Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
1177.65 (-2.63%) |
1210.00 |
1161.10 - 1266.45 |
0.874 times |
Fri 12 September 2025 |
1209.45 (0.94%) |
1226.05 |
1190.40 - 1229.90 |
0.3599 times |
Fri 05 September 2025 |
1198.20 (-2.45%) |
1226.80 |
1183.35 - 1231.45 |
0.4045 times |
Fri 29 August 2025 |
1228.25 (-4.64%) |
1278.85 |
1223.95 - 1299.35 |
0.2766 times |
Fri 22 August 2025 |
1287.95 (8.92%) |
1199.95 |
1193.25 - 1325.00 |
2.2547 times |
Thu 14 August 2025 |
1182.45 (7.51%) |
1099.00 |
1079.00 - 1218.35 |
1.8647 times |
Fri 08 August 2025 |
1099.90 (-2.17%) |
1114.00 |
1095.55 - 1149.95 |
0.3355 times |
Fri 01 August 2025 |
1124.35 (-0.92%) |
1116.20 |
1091.00 - 1152.90 |
0.6445 times |
Fri 25 July 2025 |
1134.80 (-1.76%) |
1156.40 |
1116.50 - 1169.60 |
0.6412 times |
Fri 18 July 2025 |
1155.10 (5.17%) |
1098.50 |
1082.95 - 1183.00 |
2.3444 times |
Fri 11 July 2025 |
1098.30 (-5.9%) |
1160.00 |
1091.50 - 1175.40 |
0.9734 times |
Monthly price and charts GodrejInd Strong monthly Stock price targets for GodrejInd 500164 are 1116.7 and 1222.05 | Monthly Target 1 | 1096.38 | | Monthly Target 2 | 1137.02 | | Monthly Target 3 | 1201.7333333333 | | Monthly Target 4 | 1242.37 | | Monthly Target 5 | 1307.08 |
Monthly price and volumes Godrej Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
1177.65 (-4.12%) |
1226.80 |
1161.10 - 1266.45 |
0.1214 times |
Fri 29 August 2025 |
1228.25 (7.15%) |
1146.30 |
1079.00 - 1325.00 |
0.3538 times |
Thu 31 July 2025 |
1146.30 (-8.09%) |
1254.95 |
1082.95 - 1257.90 |
0.5289 times |
Mon 30 June 2025 |
1247.20 (5.21%) |
1161.20 |
1161.20 - 1391.50 |
0.6681 times |
Fri 30 May 2025 |
1185.40 (9.48%) |
1062.25 |
1049.90 - 1212.25 |
0.3439 times |
Wed 30 April 2025 |
1082.75 (-4.54%) |
1125.00 |
1051.00 - 1189.90 |
0.2995 times |
Fri 28 March 2025 |
1134.25 (3.42%) |
1098.00 |
1038.10 - 1264.95 |
5.3818 times |
Fri 28 February 2025 |
1096.75 (23.07%) |
929.95 |
764.45 - 1193.05 |
1.706 times |
Fri 31 January 2025 |
891.15 (-23.64%) |
1176.00 |
806.00 - 1195.90 |
0.2443 times |
Tue 31 December 2024 |
1167.05 (8.63%) |
1075.00 |
1058.05 - 1242.05 |
0.3524 times |
Fri 29 November 2024 |
1074.30 (3.61%) |
1017.55 |
921.10 - 1105.00 |
0.3824 times |
DMA SMA EMA moving averages of Godrej Ind 500164
DMA (daily moving average) of Godrej Ind 500164
| DMA period | DMA value | | 5 day DMA | 1215.65 | | 12 day DMA | 1209.82 | | 20 day DMA | 1223.13 | | 35 day DMA | 1200.42 | | 50 day DMA | 1179.57 | | 100 day DMA | 1187.93 | | 150 day DMA | 1145.79 | | 200 day DMA | 1118.14 | EMA (exponential moving average) of Godrej Ind 500164
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1205.19 | 1218.96 | 1219.74 | | 12 day EMA | 1211.64 | 1217.82 | 1217.9 | | 20 day EMA | 1210.68 | 1214.15 | 1213.81 | | 35 day EMA | 1196.8 | 1197.93 | 1196.78 | | 50 day EMA | 1181.22 | 1181.37 | 1179.9 |
SMA (simple moving average) of Godrej Ind 500164
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1215.65 | 1222.01 | 1220.06 | | 12 day SMA | 1209.82 | 1211.73 | 1210.18 | | 20 day SMA | 1223.13 | 1228.5 | 1232.01 | | 35 day SMA | 1200.42 | 1199.28 | 1196.44 | | 50 day SMA | 1179.57 | 1178.95 | 1177.67 | | 100 day SMA | 1187.93 | 1187.43 | 1186.24 | | 150 day SMA | 1145.79 | 1143.96 | 1141.78 | | 200 day SMA | 1118.14 | 1117.39 | 1116.31 |
|
|
