GodrejInd 500164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGodrej Ind 500164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodrejInd Strong Daily Stock price targets for GodrejInd 500164 are 1285.2 and 1308.65 | Daily Target 1 | 1266.83 | | Daily Target 2 | 1280.12 | | Daily Target 3 | 1290.2833333333 | | Daily Target 4 | 1303.57 | | Daily Target 5 | 1313.73 |
Daily price and volume Godrej Ind
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
1293.40 (0.94%) |
1281.30 |
1277.00 - 1300.45 |
0.4107 times |
| Wed 11 June 2025 |
1281.30 (-3.05%) |
1321.60 |
1275.85 - 1322.55 |
0.1798 times |
| Tue 10 June 2025 |
1321.60 (-2.55%) |
1336.30 |
1312.90 - 1357.30 |
0.1801 times |
| Mon 09 June 2025 |
1356.20 (-0.21%) |
1342.05 |
1327.80 - 1386.00 |
1.0425 times |
| Fri 06 June 2025 |
1359.00 (14.56%) |
1200.65 |
1192.50 - 1391.50 |
6.5737 times |
| Thu 05 June 2025 |
1186.30 (-0.25%) |
1187.10 |
1182.50 - 1200.00 |
0.1441 times |
| Wed 04 June 2025 |
1189.30 (-0.08%) |
1175.05 |
1175.05 - 1197.50 |
0.0555 times |
| Tue 03 June 2025 |
1190.30 (-0.77%) |
1206.85 |
1182.50 - 1218.00 |
0.5766 times |
| Mon 02 June 2025 |
1199.55 (1.19%) |
1161.20 |
1161.20 - 1205.00 |
0.2094 times |
| Fri 30 May 2025 |
1185.40 (0.39%) |
1205.95 |
1156.45 - 1205.95 |
0.6275 times |
| Thu 29 May 2025 |
1180.85 (0.23%) |
1173.00 |
1173.00 - 1212.25 |
1.4432 times |
Weekly price and charts GodrejInd Strong weekly Stock price targets for GodrejInd 500164 are 1229.55 and 1339.7 | Weekly Target 1 | 1208.27 | | Weekly Target 2 | 1250.83 | | Weekly Target 3 | 1318.4166666667 | | Weekly Target 4 | 1360.98 | | Weekly Target 5 | 1428.57 |
Weekly price and volumes for Godrej Ind
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
1293.40 (-4.83%) |
1342.05 |
1275.85 - 1386.00 |
0.9567 times |
| Fri 06 June 2025 |
1359.00 (14.64%) |
1161.20 |
1161.20 - 1391.50 |
3.9887 times |
| Fri 30 May 2025 |
1185.40 (1.39%) |
1160.75 |
1151.90 - 1212.25 |
1.3427 times |
| Fri 23 May 2025 |
1169.15 (2.31%) |
1131.05 |
1125.00 - 1190.00 |
0.9434 times |
| Fri 16 May 2025 |
1142.75 (5.63%) |
1085.05 |
1085.05 - 1180.45 |
0.865 times |
| Fri 09 May 2025 |
1081.80 (1.31%) |
1067.80 |
1049.90 - 1134.85 |
0.5302 times |
| Fri 02 May 2025 |
1067.80 (-2.82%) |
1106.30 |
1057.05 - 1140.15 |
0.2324 times |
| Fri 25 April 2025 |
1098.80 (-2.67%) |
1129.70 |
1087.15 - 1189.90 |
0.4986 times |
| Thu 17 April 2025 |
1128.95 (-0.6%) |
1154.95 |
1112.10 - 1169.75 |
0.2358 times |
| Fri 11 April 2025 |
1135.80 (4.52%) |
1060.20 |
1051.00 - 1148.40 |
0.4065 times |
| Fri 04 April 2025 |
1086.65 (-4.2%) |
1125.00 |
1067.00 - 1165.45 |
1.9132 times |
Monthly price and charts GodrejInd Strong monthly Stock price targets for GodrejInd 500164 are 1227.3 and 1457.6 | Monthly Target 1 | 1051.73 | | Monthly Target 2 | 1172.57 | | Monthly Target 3 | 1282.0333333333 | | Monthly Target 4 | 1402.87 | | Monthly Target 5 | 1512.33 |
Monthly price and volumes Godrej Ind
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
1293.40 (9.11%) |
1161.20 |
1161.20 - 1391.50 |
0.423 times |
| Fri 30 May 2025 |
1185.40 (9.48%) |
1062.25 |
1049.90 - 1212.25 |
0.3186 times |
| Wed 30 April 2025 |
1082.75 (-4.54%) |
1125.00 |
1051.00 - 1189.90 |
0.2774 times |
| Fri 28 March 2025 |
1134.25 (3.42%) |
1098.00 |
1038.10 - 1264.95 |
4.9859 times |
| Fri 28 February 2025 |
1096.75 (23.07%) |
929.95 |
764.45 - 1193.05 |
1.5805 times |
| Fri 31 January 2025 |
891.15 (-23.64%) |
1176.00 |
806.00 - 1195.90 |
0.2263 times |
| Tue 31 December 2024 |
1167.05 (8.63%) |
1075.00 |
1058.05 - 1242.05 |
0.3265 times |
| Fri 29 November 2024 |
1074.30 (3.61%) |
1017.55 |
921.10 - 1105.00 |
0.3543 times |
| Thu 31 October 2024 |
1036.85 (-16.17%) |
1234.00 |
972.85 - 1245.00 |
0.2766 times |
| Mon 30 September 2024 |
1236.80 (21.8%) |
1003.95 |
1003.95 - 1313.95 |
1.2309 times |
| Fri 30 August 2024 |
1015.40 (11.85%) |
900.25 |
862.45 - 1029.90 |
0.921 times |
DMA SMA EMA moving averages of Godrej Ind 500164
DMA (daily moving average) of Godrej Ind 500164
| DMA period | DMA value | | 5 day DMA | 1322.3 | | 12 day DMA | 1243.44 | | 20 day DMA | 1210.77 | | 35 day DMA | 1168.79 | | 50 day DMA | 1159.11 | | 100 day DMA | 1070.36 | | 150 day DMA | 1069.98 | | 200 day DMA | 1077.39 | EMA (exponential moving average) of Godrej Ind 500164
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1291.43 | 1290.44 | 1295.01 | | 12 day EMA | 1255.64 | 1248.78 | 1242.87 | | 20 day EMA | 1226.44 | 1219.39 | 1212.88 | | 35 day EMA | 1197.81 | 1192.18 | 1186.93 | | 50 day EMA | 1175.65 | 1170.85 | 1166.34 |
SMA (simple moving average) of Godrej Ind 500164
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1322.3 | 1300.88 | 1282.48 | | 12 day SMA | 1243.44 | 1233.68 | 1224.06 | | 20 day SMA | 1210.77 | 1202.35 | 1196.76 | | 35 day SMA | 1168.79 | 1165.21 | 1160.93 | | 50 day SMA | 1159.11 | 1157.42 | 1155.64 | | 100 day SMA | 1070.36 | 1067.86 | 1065.93 | | 150 day SMA | 1069.98 | 1068.21 | 1066.59 | | 200 day SMA | 1077.39 | 1075.36 | 1073.45 |
|
|
