Login or Join
HomepageGodrejInd 500164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Ind 500164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodrejInd
Strong Daily Stock price targets for GodrejInd 500164 are 1025.58 and 1082.73
| Daily Target 1 | 982.78 |
| Daily Target 2 | 1011.22 |
| Daily Target 3 | 1039.9333333333 |
| Daily Target 4 | 1068.37 |
| Daily Target 5 | 1097.08 |
Daily price and volume Godrej Ind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1039.65 (2.91%) | 1011.50 | 1011.50 - 1068.65 | 1.2217 times | Thu 11 June 2026 | 1010.25 (-2.59%) | 1015.70 | 1006.00 - 1027.00 | 0.8924 times | Wed 10 June 2026 | 1037.10 (-0.71%) | 1048.65 | 1022.05 - 1071.95 | 0.9826 times | Tue 09 June 2026 | 1044.55 (1.06%) | 1032.95 | 1016.90 - 1051.00 | 1.5626 times | Mon 08 June 2026 | 1033.55 (-0.86%) | 1041.40 | 1021.60 - 1048.95 | 0.4364 times | Fri 05 June 2026 | 1042.50 (-0.47%) | 1042.85 | 1037.65 - 1056.50 | 0.4084 times | Thu 04 June 2026 | 1047.40 (-0.77%) | 1054.40 | 1043.15 - 1080.30 | 1.0464 times | Wed 03 June 2026 | 1055.55 (-0.31%) | 1069.05 | 1045.40 - 1069.40 | 0.6725 times | Tue 02 June 2026 | 1058.85 (-2.96%) | 1080.45 | 1055.00 - 1089.85 | 0.8876 times | Mon 01 June 2026 | 1091.20 (-1.57%) | 1114.35 | 1085.00 - 1138.35 | 1.8894 times | Fri 29 May 2026 | 1108.55 (-2.18%) | 1136.05 | 1092.05 - 1199.00 | 2.0695 times |
Weekly price and charts GodrejInd
Strong weekly Stock price targets for GodrejInd 500164 are 989.85 and 1055.8
| Weekly Target 1 | 973.25 |
| Weekly Target 2 | 1006.45 |
| Weekly Target 3 | 1039.2 |
| Weekly Target 4 | 1072.4 |
| Weekly Target 5 | 1105.15 |
Weekly price and volumes for Godrej Ind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1039.65 (-0.27%) | 1041.40 | 1006.00 - 1071.95 | 0.3673 times | Fri 05 June 2026 | 1042.50 (-5.96%) | 1114.35 | 1037.65 - 1138.35 | 0.3535 times | Fri 29 May 2026 | 1108.55 (-1.58%) | 1137.05 | 1092.05 - 1199.00 | 0.3076 times | Fri 22 May 2026 | 1126.30 (-0.51%) | 1139.80 | 1103.40 - 1214.10 | 0.6316 times | Fri 15 May 2026 | 1132.05 (-6.92%) | 1200.00 | 1067.00 - 1220.00 | 2.6276 times | Fri 08 May 2026 | 1216.20 (26.99%) | 945.00 | 945.00 - 1260.00 | 2.9728 times | Thu 30 April 2026 | 957.75 (-3.49%) | 987.60 | 952.90 - 1011.65 | 0.3071 times | Fri 24 April 2026 | 992.35 (7.06%) | 930.95 | 916.00 - 1042.65 | 1.6953 times | Fri 17 April 2026 | 926.95 (4.14%) | 880.00 | 866.00 - 944.65 | 0.2766 times | Fri 10 April 2026 | 890.10 (6.1%) | 869.20 | 820.00 - 920.90 | 0.4608 times | Thu 02 April 2026 | 838.95 (8.13%) | 755.75 | 744.00 - 879.10 | 1.902 times |
Monthly price and charts GodrejInd
Strong monthly Stock price targets for GodrejInd 500164 are 956.65 and 1089
| Monthly Target 1 | 928.98 |
| Monthly Target 2 | 984.32 |
| Monthly Target 3 | 1061.3333333333 |
| Monthly Target 4 | 1116.67 |
| Monthly Target 5 | 1193.68 |
Monthly price and volumes Godrej Ind
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1039.65 (-6.22%) | 1114.35 | 1006.00 - 1138.35 | 0.0668 times | Fri 29 May 2026 | 1108.55 (15.75%) | 945.00 | 945.00 - 1260.00 | 0.6062 times | Thu 30 April 2026 | 957.75 (28.02%) | 790.40 | 763.15 - 1042.65 | 0.418 times | Mon 30 March 2026 | 748.15 (-24.27%) | 960.65 | 744.00 - 984.35 | 0.0939 times | Fri 27 February 2026 | 987.90 (1.28%) | 965.05 | 956.45 - 1062.90 | 0.0944 times | Fri 30 January 2026 | 975.45 (-2.64%) | 1002.00 | 939.90 - 1062.95 | 0.0667 times | Wed 31 December 2025 | 1001.95 (-4.6%) | 1067.95 | 946.00 - 1069.40 | 0.0741 times | Fri 28 November 2025 | 1050.25 (-4.9%) | 1084.75 | 1013.00 - 1133.85 | 8.4162 times | Fri 31 October 2025 | 1104.35 (-8.19%) | 1195.00 | 1032.80 - 1215.55 | 0.0867 times | Tue 30 September 2025 | 1202.80 (-2.07%) | 1226.80 | 1161.10 - 1266.45 | 0.0769 times | Fri 29 August 2025 | 1228.25 (7.15%) | 1146.30 | 1079.00 - 1325.00 | 0.146 times |
Indicator Analysis of GodrejInd
Please login to view indicator analysis. or View indicator analysis of GodrejInd 500164 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Ind 500164
DMA (daily moving average) of Godrej Ind 500164
| DMA period | DMA value |
| 5 day DMA | 1033.02 |
| 12 day DMA | 1058.53 |
| 20 day DMA | 1089.67 |
| 35 day DMA | 1073.23 |
| 50 day DMA | 1015.13 |
| 100 day DMA | 984.44 |
| 150 day DMA | 1000.7 |
| 200 day DMA | 1043.58 |
EMA (exponential moving average) of Godrej Ind 500164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1035.7 | 1033.73 | 1045.47 |
| 12 day EMA | 1054.72 | 1057.46 | 1066.04 |
| 20 day EMA | 1061.03 | 1063.28 | 1068.86 |
| 35 day EMA | 1032.99 | 1032.6 | 1033.92 |
| 50 day EMA | 999.2 | 997.55 | 997.03 |
SMA (simple moving average) of Godrej Ind 500164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1033.02 | 1033.59 | 1041.02 |
| 12 day SMA | 1058.53 | 1067.13 | 1079.52 |
| 20 day SMA | 1089.67 | 1095.28 | 1098.38 |
| 35 day SMA | 1073.23 | 1070.51 | 1068.16 |
| 50 day SMA | 1015.13 | 1009.86 | 1005.85 |
| 100 day SMA | 984.44 | 984.05 | 984.1 |
| 150 day SMA | 1000.7 | 1001.13 | 1001.7 |
| 200 day SMA | 1043.58 | 1044.74 | 1045.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.