Login or Join
HomepageGodrejInd 500164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Ind 500164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodrejInd
Strong Daily Stock price targets for GodrejInd 500164 are 1098.75 and 1202.1
| Daily Target 1 | 1021.82 |
| Daily Target 2 | 1072.33 |
| Daily Target 3 | 1125.1666666667 |
| Daily Target 4 | 1175.68 |
| Daily Target 5 | 1228.52 |
Daily price and volume Godrej Ind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1122.85 (3.28%) | 1100.00 | 1074.65 - 1178.00 | 7.2055 times | Thu 12 November 2026 | 1087.20 (12.04%) | 975.35 | 973.20 - 1100.20 | 2.0882 times | Wed 11 November 2026 | 970.35 (1.84%) | 969.85 | 956.00 - 1001.70 | 0.2388 times | Mon 09 November 2026 | 952.85 (5.26%) | 975.00 | 947.20 - 980.45 | 0.1062 times | Fri 30 October 2026 | 905.20 (-2.62%) | 921.95 | 902.20 - 922.60 | 0.0274 times | Thu 29 October 2026 | 929.55 (-1.59%) | 944.60 | 922.65 - 954.25 | 0.0166 times | Wed 28 October 2026 | 944.60 (0.11%) | 942.35 | 933.50 - 950.25 | 0.0315 times | Tue 27 October 2026 | 943.60 (-0.58%) | 955.95 | 934.85 - 968.25 | 0.0258 times | Mon 26 October 2026 | 949.15 (2.93%) | 927.85 | 902.85 - 956.00 | 0.0464 times | Fri 23 October 2026 | 922.10 (-3.21%) | 952.70 | 906.75 - 952.70 | 0.2136 times | Thu 22 October 2026 | 952.65 (-2.36%) | 975.75 | 950.00 - 975.75 | 0.0325 times |
Weekly price and charts GodrejInd
Strong weekly Stock price targets for GodrejInd 500164 are 1035.03 and 1265.83
| Weekly Target 1 | 851.88 |
| Weekly Target 2 | 987.37 |
| Weekly Target 3 | 1082.6833333333 |
| Weekly Target 4 | 1218.17 |
| Weekly Target 5 | 1313.48 |
Weekly price and volumes for Godrej Ind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1122.85 (24.04%) | 975.00 | 947.20 - 1178.00 | 7.313 times | Fri 30 October 2026 | 905.20 (-1.83%) | 927.85 | 902.20 - 968.25 | 0.1121 times | Fri 23 October 2026 | 922.10 (-11.67%) | 1045.00 | 906.75 - 1045.00 | 0.2679 times | Fri 16 October 2026 | 1043.95 (-0.22%) | 986.05 | 978.75 - 1104.20 | 0.6953 times | Tue 06 October 2026 | 1046.30 (2.46%) | 1018.15 | 1010.00 - 1055.75 | 0.0671 times | Thu 01 October 2026 | 1021.20 (-7.51%) | 1104.15 | 988.05 - 1107.65 | 0.2067 times | Fri 25 September 2026 | 1104.15 (-0.3%) | 1091.55 | 1090.00 - 1146.50 | 0.2993 times | Fri 18 September 2026 | 1107.45 (-1.73%) | 1125.50 | 1078.50 - 1170.20 | 0.2857 times | Fri 11 September 2026 | 1127.00 (-3.05%) | 1151.55 | 1101.75 - 1183.55 | 0.3096 times | Fri 04 September 2026 | 1162.45 (-0.53%) | 1166.20 | 1128.55 - 1217.40 | 0.4435 times | Fri 28 August 2026 | 1168.60 (-4.98%) | 1247.85 | 1125.00 - 1250.00 | 0.5961 times |
Monthly price and charts GodrejInd
Strong monthly Stock price targets for GodrejInd 500164 are 1035.03 and 1265.83
| Monthly Target 1 | 851.88 |
| Monthly Target 2 | 987.37 |
| Monthly Target 3 | 1082.6833333333 |
| Monthly Target 4 | 1218.17 |
| Monthly Target 5 | 1313.48 |
Monthly price and volumes Godrej Ind
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1122.85 (24.04%) | 975.00 | 947.20 - 1178.00 | 2.1714 times | Fri 30 October 2026 | 905.20 (-14.15%) | 1047.00 | 902.20 - 1104.20 | 0.3684 times | Tue 29 September 2026 | 1054.40 (-7.17%) | 1133.35 | 1050.00 - 1217.40 | 0.4088 times | Mon 31 August 2026 | 1135.85 (-13.8%) | 1311.70 | 1125.00 - 1353.00 | 0.6084 times | Fri 31 July 2026 | 1317.65 (12.23%) | 1169.45 | 1165.00 - 1443.65 | 1.2066 times | Tue 30 June 2026 | 1174.05 (5.91%) | 1114.35 | 1006.00 - 1178.55 | 0.7717 times | Fri 29 May 2026 | 1108.55 (15.75%) | 945.00 | 945.00 - 1260.00 | 2.2322 times | Thu 30 April 2026 | 957.75 (28.02%) | 790.40 | 763.15 - 1042.65 | 1.5392 times | Mon 30 March 2026 | 748.15 (-24.27%) | 960.65 | 744.00 - 984.35 | 0.3457 times | Fri 27 February 2026 | 987.90 (1.28%) | 965.05 | 956.45 - 1062.90 | 0.3477 times | Fri 30 January 2026 | 975.45 (-2.64%) | 1002.00 | 939.90 - 1062.95 | 0.2457 times |
Indicator Analysis of GodrejInd
Please login to view indicator analysis. or View indicator analysis of GodrejInd 500164 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Ind 500164
DMA (daily moving average) of Godrej Ind 500164
| DMA period | DMA value |
| 5 day DMA | 1007.69 |
| 12 day DMA | 971.32 |
| 20 day DMA | 991.02 |
| 35 day DMA | 1038.16 |
| 50 day DMA | 1077.32 |
| 100 day DMA | 1154.89 |
| 150 day DMA | 1100.51 |
| 200 day DMA | 1069.42 |
EMA (exponential moving average) of Godrej Ind 500164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1037.71 | 995.14 | 949.11 |
| 12 day EMA | 1003.16 | 981.41 | 962.18 |
| 20 day EMA | 1008.77 | 996.77 | 987.25 |
| 35 day EMA | 1041.25 | 1036.45 | 1033.46 |
| 50 day EMA | 1084.5 | 1082.94 | 1082.77 |
SMA (simple moving average) of Godrej Ind 500164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1007.69 | 969.03 | 940.51 |
| 12 day SMA | 971.32 | 962.73 | 959.13 |
| 20 day SMA | 991.02 | 985.93 | 984.29 |
| 35 day SMA | 1038.16 | 1038.77 | 1040.83 |
| 50 day SMA | 1077.32 | 1079.52 | 1082.22 |
| 100 day SMA | 1154.89 | 1154.08 | 1153.69 |
| 150 day SMA | 1100.51 | 1098.5 | 1096.79 |
| 200 day SMA | 1069.42 | 1068.91 | 1068.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.