Login or Join
HomepageGodrejInd 500164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Ind 500164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodrejInd
Strong Daily Stock price targets for GodrejInd 500164 are 1021.3 and 1056.95
| Daily Target 1 | 993.38 |
| Daily Target 2 | 1013.57 |
| Daily Target 3 | 1029.0333333333 |
| Daily Target 4 | 1049.22 |
| Daily Target 5 | 1064.68 |
Daily price and volume Godrej Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1033.75 (0.6%) | 1008.85 | 1008.85 - 1044.50 | 1.084 times | Thu 19 February 2026 | 1027.60 (4.36%) | 985.20 | 985.20 - 1062.90 | 5.8144 times | Wed 18 February 2026 | 984.70 (0.47%) | 980.10 | 974.75 - 988.10 | 0.2404 times | Tue 17 February 2026 | 980.05 (0.79%) | 964.35 | 964.35 - 980.55 | 0.2621 times | Mon 16 February 2026 | 972.35 (0.34%) | 967.05 | 956.50 - 980.05 | 0.5345 times | Fri 13 February 2026 | 969.05 (-4.15%) | 1010.00 | 959.00 - 1010.00 | 0.3869 times | Thu 12 February 2026 | 1011.00 (-0.47%) | 1060.85 | 987.60 - 1060.85 | 0.4522 times | Wed 11 February 2026 | 1015.75 (-2.14%) | 1039.70 | 1011.20 - 1048.75 | 0.4188 times | Tue 10 February 2026 | 1037.95 (-0.42%) | 1043.40 | 1024.50 - 1056.00 | 0.3756 times | Mon 09 February 2026 | 1042.30 (4.92%) | 1029.90 | 997.50 - 1045.00 | 0.4311 times | Fri 06 February 2026 | 993.45 (-0.53%) | 991.15 | 983.30 - 998.30 | 0.2068 times |
Weekly price and charts GodrejInd
Strong weekly Stock price targets for GodrejInd 500164 are 995.13 and 1101.53
| Weekly Target 1 | 911.32 |
| Weekly Target 2 | 972.53 |
| Weekly Target 3 | 1017.7166666667 |
| Weekly Target 4 | 1078.93 |
| Weekly Target 5 | 1124.12 |
Weekly price and volumes for Godrej Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1033.75 (6.68%) | 967.05 | 956.50 - 1062.90 | 2.7507 times | Fri 13 February 2026 | 969.05 (-2.46%) | 1029.90 | 959.00 - 1060.85 | 0.7157 times | Fri 06 February 2026 | 993.45 (1.85%) | 965.05 | 956.45 - 1038.00 | 1.0367 times | Fri 30 January 2026 | 975.45 (0.22%) | 973.65 | 939.90 - 1000.00 | 0.7753 times | Fri 23 January 2026 | 973.30 (-4.19%) | 997.65 | 965.60 - 1019.90 | 1.0199 times | Fri 16 January 2026 | 1015.85 (-0.75%) | 1041.85 | 990.80 - 1041.85 | 0.4264 times | Fri 09 January 2026 | 1023.50 (0.23%) | 1012.30 | 997.60 - 1062.95 | 1.1919 times | Fri 02 January 2026 | 1021.20 (1.4%) | 990.40 | 946.00 - 1036.90 | 1.1445 times | Fri 26 December 2025 | 1007.15 (1.42%) | 993.10 | 990.00 - 1011.70 | 0.3284 times | Fri 19 December 2025 | 993.05 (-2.36%) | 1002.05 | 988.30 - 1022.00 | 0.6104 times | Fri 12 December 2025 | 1017.05 (0.25%) | 1000.05 | 996.35 - 1069.40 | 1.7018 times |
Monthly price and charts GodrejInd
Strong monthly Stock price targets for GodrejInd 500164 are 995.1 and 1101.55
| Monthly Target 1 | 911.25 |
| Monthly Target 2 | 972.5 |
| Monthly Target 3 | 1017.7 |
| Monthly Target 4 | 1078.95 |
| Monthly Target 5 | 1124.15 |
Monthly price and volumes Godrej Ind
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1033.75 (5.98%) | 965.05 | 956.45 - 1062.90 | 0.0831 times | Fri 30 January 2026 | 975.45 (-2.64%) | 1002.00 | 939.90 - 1062.95 | 0.0697 times | Wed 31 December 2025 | 1001.95 (-4.6%) | 1067.95 | 946.00 - 1069.40 | 0.0773 times | Fri 28 November 2025 | 1050.25 (-4.9%) | 1084.75 | 1013.00 - 1133.85 | 8.7835 times | Fri 31 October 2025 | 1104.35 (-8.19%) | 1195.00 | 1032.80 - 1215.55 | 0.0904 times | Tue 30 September 2025 | 1202.80 (-2.07%) | 1226.80 | 1161.10 - 1266.45 | 0.0802 times | Fri 29 August 2025 | 1228.25 (7.15%) | 1146.30 | 1079.00 - 1325.00 | 0.1523 times | Thu 31 July 2025 | 1146.30 (-8.09%) | 1254.95 | 1082.95 - 1257.90 | 0.2277 times | Mon 30 June 2025 | 1247.20 (5.21%) | 1161.20 | 1161.20 - 1391.50 | 0.2877 times | Fri 30 May 2025 | 1185.40 (9.48%) | 1062.25 | 1049.90 - 1212.25 | 0.148 times | Wed 30 April 2025 | 1082.75 (-4.54%) | 1125.00 | 1051.00 - 1189.90 | 0.1289 times |
Indicator Analysis of GodrejInd
Please login to view indicator analysis. or View indicator analysis of GodrejInd 500164 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Ind 500164
DMA (daily moving average) of Godrej Ind 500164
| DMA period | DMA value |
| 5 day DMA | 999.69 |
| 12 day DMA | 1005.55 |
| 20 day DMA | 999.14 |
| 35 day DMA | 1004.19 |
| 50 day DMA | 1004.59 |
| 100 day DMA | 1041.68 |
| 150 day DMA | 1089.73 |
| 200 day DMA | 1116.93 |
EMA (exponential moving average) of Godrej Ind 500164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1011.4 | 1000.23 | 986.55 |
| 12 day EMA | 1004.59 | 999.29 | 994.14 |
| 20 day EMA | 1003.29 | 1000.08 | 997.18 |
| 35 day EMA | 1003.98 | 1002.23 | 1000.74 |
| 50 day EMA | 1005.38 | 1004.22 | 1003.27 |
SMA (simple moving average) of Godrej Ind 500164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.69 | 986.75 | 983.43 |
| 12 day SMA | 1005.55 | 1003.65 | 1001.82 |
| 20 day SMA | 999.14 | 996.12 | 995.01 |
| 35 day SMA | 1004.19 | 1004.18 | 1003.45 |
| 50 day SMA | 1004.59 | 1004.53 | 1004.37 |
| 100 day SMA | 1041.68 | 1043.48 | 1045.12 |
| 150 day SMA | 1089.73 | 1090.32 | 1090.78 |
| 200 day SMA | 1116.93 | 1117.19 | 1117.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.