Login or Join
HomepageGodrejInd 500164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Ind 500164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodrejInd
Strong Daily Stock price targets for GodrejInd 500164 are 1069.83 and 1125.33
| Daily Target 1 | 1058.38 |
| Daily Target 2 | 1081.27 |
| Daily Target 3 | 1113.8833333333 |
| Daily Target 4 | 1136.77 |
| Daily Target 5 | 1169.38 |
Daily price and volume Godrej Ind
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1104.15 (0.55%) | 1108.45 | 1091.00 - 1146.50 | 2.4547 times | Thu 24 September 2026 | 1098.10 (-0.76%) | 1107.25 | 1090.00 - 1107.25 | 0.5551 times | Wed 23 September 2026 | 1106.50 (0.65%) | 1094.55 | 1094.55 - 1115.50 | 0.2882 times | Tue 22 September 2026 | 1099.35 (-0.4%) | 1103.75 | 1093.00 - 1109.30 | 0.3818 times | Mon 21 September 2026 | 1103.75 (-0.33%) | 1091.55 | 1091.55 - 1115.00 | 0.4432 times | Fri 18 September 2026 | 1107.45 (-1.73%) | 1125.95 | 1094.85 - 1130.00 | 0.6599 times | Thu 17 September 2026 | 1126.90 (-0.64%) | 1134.15 | 1124.05 - 1144.95 | 0.4858 times | Wed 16 September 2026 | 1134.20 (2.81%) | 1105.05 | 1078.50 - 1170.20 | 1.9116 times | Tue 15 September 2026 | 1103.20 (-2.11%) | 1125.50 | 1102.00 - 1130.75 | 0.8782 times | Fri 11 September 2026 | 1127.00 (0.34%) | 1110.70 | 1101.75 - 1130.35 | 1.9414 times | Thu 10 September 2026 | 1123.20 (-0.82%) | 1132.00 | 1120.05 - 1133.95 | 0.382 times |
Weekly price and charts GodrejInd
Strong weekly Stock price targets for GodrejInd 500164 are 1097.08 and 1153.58
| Weekly Target 1 | 1057.05 |
| Weekly Target 2 | 1080.6 |
| Weekly Target 3 | 1113.55 |
| Weekly Target 4 | 1137.1 |
| Weekly Target 5 | 1170.05 |
Weekly price and volumes for Godrej Ind
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1104.15 (-0.3%) | 1091.55 | 1090.00 - 1146.50 | 0.6855 times | Fri 18 September 2026 | 1107.45 (-1.73%) | 1125.50 | 1078.50 - 1170.20 | 0.6543 times | Fri 11 September 2026 | 1127.00 (-3.05%) | 1151.55 | 1101.75 - 1183.55 | 0.709 times | Fri 04 September 2026 | 1162.45 (-0.53%) | 1166.20 | 1128.55 - 1217.40 | 1.0157 times | Fri 28 August 2026 | 1168.60 (-4.98%) | 1247.85 | 1125.00 - 1250.00 | 1.3654 times | Fri 21 August 2026 | 1229.85 (-1.64%) | 1253.95 | 1190.00 - 1261.00 | 1.3385 times | Fri 14 August 2026 | 1250.35 (-4.52%) | 1291.95 | 1210.25 - 1308.95 | 1.1205 times | Fri 07 August 2026 | 1309.60 (-0.61%) | 1311.70 | 1292.00 - 1353.00 | 0.7085 times | Fri 31 July 2026 | 1317.65 (-1.07%) | 1353.20 | 1271.30 - 1353.50 | 1.3073 times | Fri 24 July 2026 | 1331.95 (-0.25%) | 1339.90 | 1309.05 - 1397.95 | 1.0954 times | Fri 17 July 2026 | 1335.30 (-5.88%) | 1373.35 | 1305.00 - 1435.00 | 2.335 times |
Monthly price and charts GodrejInd
Strong monthly Stock price targets for GodrejInd 500164 are 1021.88 and 1160.78
| Monthly Target 1 | 994.45 |
| Monthly Target 2 | 1049.3 |
| Monthly Target 3 | 1133.35 |
| Monthly Target 4 | 1188.2 |
| Monthly Target 5 | 1272.25 |
Monthly price and volumes Godrej Ind
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1104.15 (-2.79%) | 1133.35 | 1078.50 - 1217.40 | 0.4739 times | Mon 31 August 2026 | 1135.85 (-13.8%) | 1311.70 | 1125.00 - 1353.00 | 0.7656 times | Fri 31 July 2026 | 1317.65 (12.23%) | 1169.45 | 1165.00 - 1443.65 | 1.5184 times | Tue 30 June 2026 | 1174.05 (5.91%) | 1114.35 | 1006.00 - 1178.55 | 0.9711 times | Fri 29 May 2026 | 1108.55 (15.75%) | 945.00 | 945.00 - 1260.00 | 2.809 times | Thu 30 April 2026 | 957.75 (28.02%) | 790.40 | 763.15 - 1042.65 | 1.937 times | Mon 30 March 2026 | 748.15 (-24.27%) | 960.65 | 744.00 - 984.35 | 0.4351 times | Fri 27 February 2026 | 987.90 (1.28%) | 965.05 | 956.45 - 1062.90 | 0.4375 times | Fri 30 January 2026 | 975.45 (-2.64%) | 1002.00 | 939.90 - 1062.95 | 0.3092 times | Wed 31 December 2025 | 1001.95 (-4.6%) | 1067.95 | 946.00 - 1069.40 | 0.3433 times | Fri 28 November 2025 | 1050.25 (-4.9%) | 1084.75 | 1013.00 - 1133.85 | 38.9962 times |
Indicator Analysis of GodrejInd
Please login to view indicator analysis. or View indicator analysis of GodrejInd 500164 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Ind 500164
DMA (daily moving average) of Godrej Ind 500164
| DMA period | DMA value |
| 5 day DMA | 1102.37 |
| 12 day DMA | 1113.85 |
| 20 day DMA | 1129.22 |
| 35 day DMA | 1170.97 |
| 50 day DMA | 1218.63 |
| 100 day DMA | 1180.6 |
| 150 day DMA | 1092.09 |
| 200 day DMA | 1070.65 |
EMA (exponential moving average) of Godrej Ind 500164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1104.83 | 1105.17 | 1108.7 |
| 12 day EMA | 1116.47 | 1118.71 | 1122.46 |
| 20 day EMA | 1134.58 | 1137.78 | 1141.95 |
| 35 day EMA | 1176.63 | 1180.9 | 1185.77 |
| 50 day EMA | 1219.64 | 1224.35 | 1229.5 |
SMA (simple moving average) of Godrej Ind 500164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1102.37 | 1103.03 | 1108.79 |
| 12 day SMA | 1113.85 | 1117.18 | 1122.3 |
| 20 day SMA | 1129.22 | 1131.54 | 1133.62 |
| 35 day SMA | 1170.97 | 1176.71 | 1183.12 |
| 50 day SMA | 1218.63 | 1223.38 | 1229 |
| 100 day SMA | 1180.6 | 1179.22 | 1177.81 |
| 150 day SMA | 1092.09 | 1091.19 | 1090.61 |
| 200 day SMA | 1070.65 | 1070.32 | 1070.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.