GodrejInd 500164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGodrej Ind 500164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodrejInd Strong Daily Stock price targets for GodrejInd 500164 are 1159.43 and 1241.83 | Daily Target 1 | 1101.9 | | Daily Target 2 | 1134.55 | | Daily Target 3 | 1184.3 | | Daily Target 4 | 1216.95 | | Daily Target 5 | 1266.7 |
Daily price and volume Godrej Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1167.20 (0.69%) |
1165.20 |
1151.65 - 1234.05 |
3.4878 times |
Thu 03 July 2025 |
1159.15 (0.18%) |
1152.35 |
1125.00 - 1163.95 |
0.8049 times |
Wed 02 July 2025 |
1157.10 (-4.19%) |
1200.00 |
1148.20 - 1217.10 |
1.7563 times |
Tue 01 July 2025 |
1207.65 (-3.17%) |
1254.95 |
1201.25 - 1257.90 |
0.6588 times |
Mon 30 June 2025 |
1247.20 (-0.1%) |
1249.65 |
1238.95 - 1273.25 |
0.3926 times |
Fri 27 June 2025 |
1248.40 (0.01%) |
1244.95 |
1241.00 - 1257.85 |
0.3865 times |
Thu 26 June 2025 |
1248.25 (-0%) |
1264.95 |
1238.80 - 1264.95 |
0.2777 times |
Wed 25 June 2025 |
1248.30 (-0.4%) |
1258.75 |
1234.45 - 1267.90 |
0.3626 times |
Tue 24 June 2025 |
1253.30 (-2.28%) |
1292.00 |
1245.40 - 1298.00 |
1.0281 times |
Mon 23 June 2025 |
1282.60 (-4.18%) |
1315.70 |
1277.00 - 1358.15 |
0.8448 times |
Thu 19 June 2025 |
1338.55 (-0.63%) |
1348.20 |
1320.00 - 1380.00 |
1.0176 times |
Weekly price and charts GodrejInd Strong weekly Stock price targets for GodrejInd 500164 are 1071.98 and 1220.23 | Weekly Target 1 | 1040.23 | | Weekly Target 2 | 1103.72 | | Weekly Target 3 | 1188.4833333333 | | Weekly Target 4 | 1251.97 | | Weekly Target 5 | 1336.73 |
Weekly price and volumes for Godrej Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1167.20 (-6.5%) |
1249.65 |
1125.00 - 1273.25 |
1.6585 times |
Fri 27 June 2025 |
1248.40 (-6.73%) |
1315.70 |
1234.45 - 1358.15 |
0.6773 times |
Thu 19 June 2025 |
1338.55 (4.65%) |
1270.15 |
1242.85 - 1380.00 |
0.8558 times |
Fri 13 June 2025 |
1279.10 (-5.88%) |
1342.05 |
1243.05 - 1386.00 |
0.8313 times |
Fri 06 June 2025 |
1359.00 (14.64%) |
1161.20 |
1161.20 - 1391.50 |
3.0169 times |
Fri 30 May 2025 |
1185.40 (1.39%) |
1160.75 |
1151.90 - 1212.25 |
1.0156 times |
Fri 23 May 2025 |
1169.15 (2.31%) |
1131.05 |
1125.00 - 1190.00 |
0.7136 times |
Fri 16 May 2025 |
1142.75 (5.63%) |
1085.05 |
1085.05 - 1180.45 |
0.6543 times |
Fri 09 May 2025 |
1081.80 (1.31%) |
1067.80 |
1049.90 - 1134.85 |
0.401 times |
Fri 02 May 2025 |
1067.80 (-2.82%) |
1106.30 |
1057.05 - 1140.15 |
0.1757 times |
Fri 25 April 2025 |
1098.80 (-2.67%) |
1129.70 |
1087.15 - 1189.90 |
0.3771 times |
Monthly price and charts GodrejInd Strong monthly Stock price targets for GodrejInd 500164 are 1079.65 and 1212.55 | Monthly Target 1 | 1050.47 | | Monthly Target 2 | 1108.83 | | Monthly Target 3 | 1183.3666666667 | | Monthly Target 4 | 1241.73 | | Monthly Target 5 | 1316.27 |
Monthly price and volumes Godrej Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1167.20 (-6.41%) |
1254.95 |
1125.00 - 1257.90 |
0.1938 times |
Mon 30 June 2025 |
1247.20 (5.21%) |
1161.20 |
1161.20 - 1391.50 |
0.677 times |
Fri 30 May 2025 |
1185.40 (9.48%) |
1062.25 |
1049.90 - 1212.25 |
0.3485 times |
Wed 30 April 2025 |
1082.75 (-4.54%) |
1125.00 |
1051.00 - 1189.90 |
0.3035 times |
Fri 28 March 2025 |
1134.25 (3.42%) |
1098.00 |
1038.10 - 1264.95 |
5.4537 times |
Fri 28 February 2025 |
1096.75 (23.07%) |
929.95 |
764.45 - 1193.05 |
1.7288 times |
Fri 31 January 2025 |
891.15 (-23.64%) |
1176.00 |
806.00 - 1195.90 |
0.2476 times |
Tue 31 December 2024 |
1167.05 (8.63%) |
1075.00 |
1058.05 - 1242.05 |
0.3571 times |
Fri 29 November 2024 |
1074.30 (3.61%) |
1017.55 |
921.10 - 1105.00 |
0.3875 times |
Thu 31 October 2024 |
1036.85 (-16.17%) |
1234.00 |
972.85 - 1245.00 |
0.3025 times |
Mon 30 September 2024 |
1236.80 (21.8%) |
1003.95 |
1003.95 - 1313.95 |
1.3465 times |
DMA SMA EMA moving averages of Godrej Ind 500164
DMA (daily moving average) of Godrej Ind 500164
| DMA period | DMA value | | 5 day DMA | 1187.66 | | 12 day DMA | 1242.06 | | 20 day DMA | 1270.88 | | 35 day DMA | 1229.18 | | 50 day DMA | 1194.27 | | 100 day DMA | 1121.01 | | 150 day DMA | 1094.94 | | 200 day DMA | 1096.88 | EMA (exponential moving average) of Godrej Ind 500164
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1185.54 | 1194.71 | 1212.48 | | 12 day EMA | 1220.2 | 1229.83 | 1242.68 | | 20 day EMA | 1229.87 | 1236.46 | 1244.59 | | 35 day EMA | 1217.84 | 1220.82 | 1224.45 | | 50 day EMA | 1188.83 | 1189.71 | 1190.96 |
SMA (simple moving average) of Godrej Ind 500164
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1187.66 | 1203.9 | 1221.72 | | 12 day SMA | 1242.06 | 1254.72 | 1266.71 | | 20 day SMA | 1270.88 | 1271.83 | 1273.34 | | 35 day SMA | 1229.18 | 1227.98 | 1228.27 | | 50 day SMA | 1194.27 | 1194.29 | 1193.74 | | 100 day SMA | 1121.01 | 1118.07 | 1114.81 | | 150 day SMA | 1094.94 | 1094.02 | 1092.48 | | 200 day SMA | 1096.88 | 1097.06 | 1097.23 |
|
|
