GodfreyPh 500163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGodfrey Ph 500163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodfreyPh Strong Daily Stock price targets for GodfreyPh 500163 are 2901.93 and 2968.03 | Daily Target 1 | 2888.87 | | Daily Target 2 | 2914.98 | | Daily Target 3 | 2954.9666666667 | | Daily Target 4 | 2981.08 | | Daily Target 5 | 3021.07 |
Daily price and volume Godfrey Ph
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
2941.10 (2.24%) |
2950.00 |
2928.85 - 2994.95 |
0.592 times |
Tue 18 November 2025 |
2876.55 (-1.99%) |
2940.00 |
2860.35 - 2953.00 |
1.3556 times |
Mon 17 November 2025 |
2935.10 (-0.79%) |
2960.00 |
2922.00 - 2969.55 |
0.9892 times |
Fri 14 November 2025 |
2958.45 (-0.44%) |
2971.60 |
2948.05 - 3000.00 |
0.8276 times |
Thu 13 November 2025 |
2971.55 (-1.32%) |
3006.60 |
2960.00 - 3024.00 |
0.8257 times |
Wed 12 November 2025 |
3011.25 (-0.55%) |
3030.15 |
3005.95 - 3061.80 |
0.856 times |
Tue 11 November 2025 |
3027.80 (0.93%) |
3000.00 |
3000.00 - 3055.00 |
1.1007 times |
Mon 10 November 2025 |
2999.85 (-1.02%) |
3020.55 |
2985.00 - 3033.00 |
0.4577 times |
Fri 07 November 2025 |
3030.85 (0.15%) |
3013.45 |
2986.00 - 3038.95 |
1.1659 times |
Thu 06 November 2025 |
3026.25 (0.17%) |
3021.25 |
2990.00 - 3074.40 |
1.8295 times |
Tue 04 November 2025 |
3021.25 (-2.76%) |
3089.00 |
2945.90 - 3121.30 |
3.0134 times |
Weekly price and charts GodfreyPh Strong weekly Stock price targets for GodfreyPh 500163 are 2833.43 and 2968.03 | Weekly Target 1 | 2797.53 | | Weekly Target 2 | 2869.32 | | Weekly Target 3 | 2932.1333333333 | | Weekly Target 4 | 3003.92 | | Weekly Target 5 | 3066.73 |
Weekly price and volumes for Godfrey Ph
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
2941.10 (-0.59%) |
2960.00 |
2860.35 - 2994.95 |
0.2976 times |
Fri 14 November 2025 |
2958.45 (-2.39%) |
3020.55 |
2948.05 - 3061.80 |
0.4122 times |
Fri 07 November 2025 |
3030.85 (-1.56%) |
3089.80 |
2945.90 - 3160.00 |
0.7614 times |
Fri 31 October 2025 |
3078.85 (-2.71%) |
3130.95 |
3062.05 - 3223.00 |
0.6637 times |
Thu 23 October 2025 |
3164.50 (-7.23%) |
3376.50 |
3125.00 - 3439.95 |
0.8678 times |
Fri 17 October 2025 |
3411.30 (2.19%) |
3300.00 |
3243.65 - 3468.70 |
0.8207 times |
Fri 10 October 2025 |
3338.10 (-2.48%) |
3428.25 |
3282.00 - 3489.35 |
0.398 times |
Fri 03 October 2025 |
3423.05 (4.28%) |
3309.55 |
3139.30 - 3538.30 |
1.6739 times |
Fri 26 September 2025 |
3282.65 (-6.84%) |
3524.00 |
3262.55 - 3543.50 |
1.1775 times |
Fri 19 September 2025 |
3523.70 (-65.24%) |
10339.00 |
3405.30 - 10441.35 |
2.9272 times |
Fri 12 September 2025 |
10137.20 (-8.45%) |
11073.00 |
10050.00 - 11090.80 |
0.8553 times |
Monthly price and charts GodfreyPh Strong monthly Stock price targets for GodfreyPh 500163 are 2750.9 and 3050.55 | Monthly Target 1 | 2687.5 | | Monthly Target 2 | 2814.3 | | Monthly Target 3 | 2987.15 | | Monthly Target 4 | 3113.95 | | Monthly Target 5 | 3286.8 |
Monthly price and volumes Godfrey Ph
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
2941.10 (-4.47%) |
3089.80 |
2860.35 - 3160.00 |
0.558 times |
Fri 31 October 2025 |
3078.85 (-8.98%) |
3399.95 |
3062.05 - 3489.35 |
1.1851 times |
Tue 30 September 2025 |
3382.60 (-69.23%) |
11184.20 |
3139.30 - 11184.20 |
3.0597 times |
Fri 29 August 2025 |
10994.10 (20.74%) |
9148.95 |
8721.95 - 11462.00 |
2.0601 times |
Thu 31 July 2025 |
9105.50 (1.35%) |
9088.95 |
8140.00 - 9824.00 |
0.6227 times |
Mon 30 June 2025 |
8984.15 (3.19%) |
8710.25 |
7930.80 - 9646.20 |
0.3178 times |
Fri 30 May 2025 |
8706.35 (7.22%) |
8126.10 |
7866.15 - 9256.55 |
0.2266 times |
Wed 30 April 2025 |
8119.80 (20.06%) |
6843.80 |
6450.00 - 8399.85 |
0.1612 times |
Fri 28 March 2025 |
6762.85 (30.31%) |
5190.05 |
4936.30 - 6787.70 |
0.2595 times |
Fri 28 February 2025 |
5190.00 (14.86%) |
4923.75 |
4550.60 - 7745.75 |
1.5491 times |
Fri 31 January 2025 |
4518.45 (-13.46%) |
5329.95 |
4115.00 - 5329.95 |
0.1724 times |
DMA SMA EMA moving averages of Godfrey Ph 500163
DMA (daily moving average) of Godfrey Ph 500163
| DMA period | DMA value | | 5 day DMA | 2936.55 | | 12 day DMA | 2992.24 | | 20 day DMA | 3077.52 | | 35 day DMA | 3202.14 | | 50 day DMA | 4281.34 | | 100 day DMA | 6890.9 | | 150 day DMA | 7325.22 | | 200 day DMA | 6863.5 | EMA (exponential moving average) of Godfrey Ph 500163
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2940.95 | 2940.87 | 2973.02 | | 12 day EMA | 3004.48 | 3016 | 3041.35 | | 20 day EMA | 3192.78 | 3219.26 | 3255.32 | | 35 day EMA | 3935.08 | 3993.6 | 4059.36 | | 50 day EMA | 4653.25 | 4723.1 | 4798.44 |
SMA (simple moving average) of Godfrey Ph 500163
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2936.55 | 2950.58 | 2980.83 | | 12 day SMA | 2992.24 | 3003.72 | 3026.4 | | 20 day SMA | 3077.52 | 3101.03 | 3123.2 | | 35 day SMA | 3202.14 | 3213.64 | 3228.85 | | 50 day SMA | 4281.34 | 4431.85 | 4578.27 | | 100 day SMA | 6890.9 | 6942.78 | 6993.85 | | 150 day SMA | 7325.22 | 7350.08 | 7378.75 | | 200 day SMA | 6863.5 | 6870.71 | 6878.23 |
|
|
