Login or Join
HomepageGodfreyPh 500163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godfrey Ph 500163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodfreyPh
Strong Daily Stock price targets for GodfreyPh 500163 are 2125.78 and 2187.63
| Daily Target 1 | 2076.47 |
| Daily Target 2 | 2113.23 |
| Daily Target 3 | 2138.3166666667 |
| Daily Target 4 | 2175.08 |
| Daily Target 5 | 2200.17 |
Daily price and volume Godfrey Ph
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 2150.00 (1.9%) | 2101.55 | 2101.55 - 2163.40 | 1.8837 times | Tue 25 August 2026 | 2110.00 (0.62%) | 2135.65 | 2068.00 - 2135.65 | 0.5435 times | Mon 24 August 2026 | 2097.00 (-0.47%) | 2133.65 | 2097.00 - 2133.65 | 0.4697 times | Fri 21 August 2026 | 2107.00 (0.1%) | 2117.95 | 2100.00 - 2120.00 | 0.7199 times | Thu 20 August 2026 | 2105.00 (-1.13%) | 2125.30 | 2098.00 - 2160.60 | 1.5927 times | Wed 19 August 2026 | 2129.00 (0.95%) | 2102.40 | 2095.30 - 2166.80 | 2.0612 times | Tue 18 August 2026 | 2109.00 (-1.03%) | 2112.25 | 2103.00 - 2141.00 | 0.9207 times | Mon 17 August 2026 | 2131.00 (-0.75%) | 2147.10 | 2122.00 - 2147.10 | 0.5036 times | Fri 14 August 2026 | 2147.10 (-1.49%) | 2154.25 | 2144.00 - 2165.00 | 0.8972 times | Thu 13 August 2026 | 2179.50 (-0.7%) | 2190.50 | 2160.55 - 2197.20 | 0.4079 times | Wed 12 August 2026 | 2194.80 (-1.15%) | 2212.70 | 2150.10 - 2229.85 | 0.821 times |
Weekly price and charts GodfreyPh
Strong weekly Stock price targets for GodfreyPh 500163 are 2109 and 2204.4
| Weekly Target 1 | 2031.73 |
| Weekly Target 2 | 2090.87 |
| Weekly Target 3 | 2127.1333333333 |
| Weekly Target 4 | 2186.27 |
| Weekly Target 5 | 2222.53 |
Weekly price and volumes for Godfrey Ph
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 2150.00 (2.04%) | 2133.65 | 2068.00 - 2163.40 | 0.3285 times | Fri 21 August 2026 | 2107.00 (-1.87%) | 2147.10 | 2095.30 - 2166.80 | 0.6575 times | Fri 14 August 2026 | 2147.10 (-5.9%) | 2300.00 | 2144.00 - 2308.50 | 0.4995 times | Fri 07 August 2026 | 2281.75 (6.9%) | 2142.20 | 2135.00 - 2409.80 | 2.7102 times | Fri 31 July 2026 | 2134.50 (0.35%) | 2168.90 | 2013.00 - 2248.80 | 2.976 times | Fri 24 July 2026 | 2127.10 (0.77%) | 2098.95 | 2025.65 - 2170.15 | 0.7858 times | Fri 17 July 2026 | 2110.95 (-0.13%) | 2112.00 | 2062.45 - 2138.00 | 0.4122 times | Fri 10 July 2026 | 2113.60 (-2.61%) | 2144.90 | 2070.50 - 2151.95 | 0.392 times | Fri 03 July 2026 | 2170.20 (-3.44%) | 2242.05 | 2146.00 - 2245.00 | 0.6592 times | Thu 25 June 2026 | 2247.55 (-1.48%) | 2289.65 | 2221.65 - 2318.00 | 0.5791 times | Fri 19 June 2026 | 2281.25 (-0.85%) | 2338.60 | 2228.90 - 2339.95 | 0.8359 times |
Monthly price and charts GodfreyPh
Strong monthly Stock price targets for GodfreyPh 500163 are 2109 and 2450.8
| Monthly Target 1 | 1867.47 |
| Monthly Target 2 | 2008.73 |
| Monthly Target 3 | 2209.2666666667 |
| Monthly Target 4 | 2350.53 |
| Monthly Target 5 | 2551.07 |
Monthly price and volumes Godfrey Ph
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 2150.00 (0.73%) | 2142.20 | 2068.00 - 2409.80 | 0.4651 times | Fri 31 July 2026 | 2134.50 (-1.88%) | 2171.50 | 2013.00 - 2248.80 | 0.5456 times | Tue 30 June 2026 | 2175.50 (-4.77%) | 2296.35 | 2151.50 - 2339.95 | 0.3299 times | Fri 29 May 2026 | 2284.55 (1.49%) | 2279.85 | 2188.40 - 2498.00 | 0.9527 times | Thu 30 April 2026 | 2250.95 (20.16%) | 1969.95 | 1867.35 - 2298.00 | 1.1876 times | Mon 30 March 2026 | 1873.30 (-11.5%) | 1951.65 | 1832.65 - 2189.05 | 1.5403 times | Fri 27 February 2026 | 2116.75 (4.02%) | 2074.45 | 1879.45 - 2635.15 | 2.9791 times | Fri 30 January 2026 | 2035.00 (-26.31%) | 2759.80 | 1972.65 - 2759.80 | 1.3409 times | Wed 31 December 2025 | 2761.55 (-3.85%) | 2868.55 | 2571.75 - 2938.00 | 0.3381 times | Fri 28 November 2025 | 2872.10 (-6.72%) | 3089.80 | 2845.00 - 3160.00 | 0.3209 times | Fri 31 October 2025 | 3078.85 (-8.98%) | 3399.95 | 3062.05 - 3489.35 | 0.5417 times |
Indicator Analysis of GodfreyPh
Please login to view indicator analysis. or View indicator analysis of GodfreyPh 500163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godfrey Ph 500163
DMA (daily moving average) of Godfrey Ph 500163
| DMA period | DMA value |
| 5 day DMA | 2113.8 |
| 12 day DMA | 2139.98 |
| 20 day DMA | 2184.49 |
| 35 day DMA | 2148.97 |
| 50 day DMA | 2167.29 |
| 100 day DMA | 2191.11 |
| 150 day DMA | 2153.47 |
| 200 day DMA | 2297.88 |
EMA (exponential moving average) of Godfrey Ph 500163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2125.28 | 2112.92 | 2114.38 |
| 12 day EMA | 2140.97 | 2139.33 | 2144.66 |
| 20 day EMA | 2152.69 | 2152.97 | 2157.49 |
| 35 day EMA | 2168.43 | 2169.51 | 2173.01 |
| 50 day EMA | 2168.62 | 2169.38 | 2171.8 |
SMA (simple moving average) of Godfrey Ph 500163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2113.8 | 2109.6 | 2109.4 |
| 12 day SMA | 2139.98 | 2151.64 | 2165.95 |
| 20 day SMA | 2184.49 | 2180.84 | 2176.77 |
| 35 day SMA | 2148.97 | 2147.04 | 2147.71 |
| 50 day SMA | 2167.29 | 2169.1 | 2172.92 |
| 100 day SMA | 2191.11 | 2188.34 | 2186.26 |
| 150 day SMA | 2153.47 | 2153.99 | 2154.7 |
| 200 day SMA | 2297.88 | 2302.66 | 2307.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.