GodfreyPh 500163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godfrey Ph 500163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GodfreyPh

Strong Daily Stock price targets for GodfreyPh 500163 are 2372.85 and 2533.4

Daily Target 12249.3
Daily Target 22335.85
Daily Target 32409.85
Daily Target 42496.4
Daily Target 52570.4

Daily price and volume Godfrey Ph

Date Closing Open Range Volume
Fri 08 May 2026 2422.40 (3.49%) 2327.10 2323.30 - 2483.85 2.1142 times
Thu 07 May 2026 2340.65 (1.44%) 2327.20 2306.75 - 2383.80 0.5447 times
Wed 06 May 2026 2307.40 (3.02%) 2255.10 2246.20 - 2329.00 1.533 times
Tue 05 May 2026 2239.85 (1.07%) 2214.30 2188.40 - 2244.00 0.2967 times
Mon 04 May 2026 2216.20 (-1.54%) 2279.85 2205.35 - 2284.00 0.4091 times
Thu 30 April 2026 2250.95 (-0.99%) 2273.45 2216.60 - 2293.55 0.8758 times
Wed 29 April 2026 2273.50 (7.45%) 2138.50 2125.20 - 2298.00 2.7519 times
Tue 28 April 2026 2115.95 (0.07%) 2110.25 2105.40 - 2138.50 0.4195 times
Mon 27 April 2026 2114.40 (0.44%) 2146.95 2080.65 - 2146.95 0.6724 times
Fri 24 April 2026 2105.20 (-2.15%) 2159.05 2085.20 - 2176.40 0.3828 times
Thu 23 April 2026 2151.50 (-0.66%) 2148.05 2134.50 - 2178.15 0.6515 times

Daily chart GodfreyPh

Weekly price and charts GodfreyPh

Strong weekly Stock price targets for GodfreyPh 500163 are 2305.4 and 2600.85

Weekly Target 12069.43
Weekly Target 22245.92
Weekly Target 32364.8833333333
Weekly Target 42541.37
Weekly Target 52660.33

Weekly price and volumes for Godfrey Ph

Date Closing Open Range Volume
Fri 08 May 2026 2422.40 (7.62%) 2279.85 2188.40 - 2483.85 0.8008 times
Thu 30 April 2026 2250.95 (6.92%) 2146.95 2080.65 - 2298.00 0.7717 times
Fri 24 April 2026 2105.20 (-4.62%) 2218.55 2085.20 - 2218.55 0.6284 times
Fri 17 April 2026 2207.10 (5.03%) 2056.50 2011.00 - 2265.35 1.0196 times
Fri 10 April 2026 2101.30 (10.02%) 1904.00 1879.75 - 2118.70 1.1968 times
Thu 02 April 2026 1910.00 (0.42%) 1892.70 1852.35 - 1980.25 0.8811 times
Fri 27 March 2026 1902.10 (-4.45%) 1988.60 1832.65 - 2189.05 3.3635 times
Fri 20 March 2026 1990.60 (-1.33%) 2017.35 1970.00 - 2048.00 0.3234 times
Fri 13 March 2026 2017.35 (-1.48%) 2008.95 1972.15 - 2160.00 0.4348 times
Fri 06 March 2026 2047.60 (-3.27%) 1951.65 1951.65 - 2101.25 0.58 times
Fri 27 February 2026 2116.75 (-15.02%) 2515.35 2066.60 - 2515.35 1.8702 times

weekly chart GodfreyPh

Monthly price and charts GodfreyPh

Strong monthly Stock price targets for GodfreyPh 500163 are 2305.4 and 2600.85

Monthly Target 12069.43
Monthly Target 22245.92
Monthly Target 32364.8833333333
Monthly Target 42541.37
Monthly Target 52660.33

Monthly price and volumes Godfrey Ph

Date Closing Open Range Volume
Fri 08 May 2026 2422.40 (7.62%) 2279.85 2188.40 - 2483.85 0.2193 times
Thu 30 April 2026 2250.95 (20.16%) 1969.95 1867.35 - 2298.00 1.097 times
Mon 30 March 2026 1873.30 (-11.5%) 1951.65 1832.65 - 2189.05 1.4228 times
Fri 27 February 2026 2116.75 (4.02%) 2074.45 1879.45 - 2635.15 2.7518 times
Fri 30 January 2026 2035.00 (-26.31%) 2759.80 1972.65 - 2759.80 1.2386 times
Wed 31 December 2025 2761.55 (-3.85%) 2868.55 2571.75 - 2938.00 0.3123 times
Fri 28 November 2025 2872.10 (-6.72%) 3089.80 2845.00 - 3160.00 0.2964 times
Fri 31 October 2025 3078.85 (-8.98%) 3399.95 3062.05 - 3489.35 0.5003 times
Tue 30 September 2025 3382.60 (-69.23%) 11184.20 3139.30 - 11184.20 1.2918 times
Fri 29 August 2025 10994.10 (20.74%) 9148.95 8721.95 - 11462.00 0.8698 times
Thu 31 July 2025 9105.50 (1.35%) 9088.95 8140.00 - 9824.00 0.2629 times

monthly chart GodfreyPh

DMA SMA EMA moving averages of Godfrey Ph 500163

DMA (daily moving average) of Godfrey Ph 500163

DMA period DMA value
5 day DMA 2305.3
12 day DMA 2225.33
20 day DMA 2178.02
35 day DMA 2082.75
50 day DMA 2089.24
100 day DMA 2212.79
150 day DMA 2508.99
200 day DMA 4143.03

EMA (exponential moving average) of Godfrey Ph 500163

EMA period EMA current EMA prev EMA prev2
5 day EMA2326.092277.942246.59
12 day EMA2247.262215.432192.67
20 day EMA2195.622171.762153.99
35 day EMA2159.622144.152132.58
50 day EMA2123.262111.062101.69

SMA (simple moving average) of Godfrey Ph 500163

SMA period SMA current SMA prev SMA prev2
5 day SMA2305.32271.012257.58
12 day SMA2225.332199.572182.78
20 day SMA2178.022157.232136.72
35 day SMA2082.752071.172063.98
50 day SMA2089.242091.252094.03
100 day SMA2212.792216.312219.36
150 day SMA2508.992515.562522.29
200 day SMA4143.034176.124206.39
Back to top | Use Dark Theme