GodfreyPh 500163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGodfrey Ph 500163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodfreyPh Strong Daily Stock price targets for GodfreyPh 500163 are 10758.88 and 11635.23 | Daily Target 1 | 10096.23 | | Daily Target 2 | 10545.17 | | Daily Target 3 | 10972.583333333 | | Daily Target 4 | 11421.52 | | Daily Target 5 | 11848.93 |
Daily price and volume Godfrey Ph
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10994.10 (3.76%) |
10716.95 |
10523.65 - 11400.00 |
1.8724 times |
Thu 28 August 2025 |
10595.80 (0.65%) |
10550.05 |
10406.70 - 11166.95 |
1.3447 times |
Tue 26 August 2025 |
10527.20 (-3.28%) |
10881.85 |
10497.65 - 10881.85 |
0.3996 times |
Mon 25 August 2025 |
10883.65 (2.98%) |
10600.05 |
10341.15 - 10950.00 |
0.6974 times |
Fri 22 August 2025 |
10568.20 (-5.05%) |
11114.80 |
10520.05 - 11155.90 |
0.4372 times |
Thu 21 August 2025 |
11130.75 (0.6%) |
11064.90 |
10780.05 - 11462.00 |
1.5605 times |
Wed 20 August 2025 |
11064.90 (12.82%) |
9837.50 |
9827.75 - 11450.00 |
2.6083 times |
Tue 19 August 2025 |
9807.50 (1.65%) |
9800.00 |
9666.00 - 10002.25 |
0.3684 times |
Mon 18 August 2025 |
9648.35 (-5.22%) |
10180.05 |
9540.00 - 10196.00 |
0.3987 times |
Thu 14 August 2025 |
10180.05 (1.32%) |
10143.90 |
9942.30 - 10271.00 |
0.3129 times |
Wed 13 August 2025 |
10047.65 (4.4%) |
9720.85 |
9624.60 - 10160.00 |
0.2841 times |
Weekly price and charts GodfreyPh Strong weekly Stock price targets for GodfreyPh 500163 are 10667.63 and 11726.48 | Weekly Target 1 | 9852.9 | | Weekly Target 2 | 10423.5 | | Weekly Target 3 | 10911.75 | | Weekly Target 4 | 11482.35 | | Weekly Target 5 | 11970.6 |
Weekly price and volumes for Godfrey Ph
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10994.10 (4.03%) |
10600.05 |
10341.15 - 11400.00 |
1.7733 times |
Fri 22 August 2025 |
10568.20 (3.81%) |
10180.05 |
9540.00 - 11462.00 |
2.2086 times |
Thu 14 August 2025 |
10180.05 (2.33%) |
10274.60 |
9566.05 - 10274.60 |
0.3955 times |
Fri 08 August 2025 |
9948.30 (13.39%) |
8899.70 |
8721.95 - 11450.00 |
2.7417 times |
Fri 01 August 2025 |
8773.70 (-0.03%) |
8857.45 |
8644.30 - 9526.50 |
0.5091 times |
Fri 25 July 2025 |
8775.95 (-6.19%) |
9425.25 |
8683.05 - 9613.00 |
0.4726 times |
Fri 18 July 2025 |
9354.55 (11.41%) |
8502.75 |
8390.30 - 9824.00 |
0.7803 times |
Fri 11 July 2025 |
8396.20 (-3.48%) |
8724.55 |
8140.00 - 8724.55 |
0.1362 times |
Fri 04 July 2025 |
8698.70 (-3.88%) |
9218.00 |
8629.20 - 9646.20 |
0.6301 times |
Fri 27 June 2025 |
9050.05 (12.68%) |
7930.85 |
7930.80 - 9452.70 |
0.3526 times |
Thu 19 June 2025 |
8031.50 (-3.69%) |
8350.15 |
7999.60 - 8410.00 |
0.0297 times |
Monthly price and charts GodfreyPh Strong monthly Stock price targets for GodfreyPh 500163 are 9858.03 and 12598.08 | Monthly Target 1 | 7652.63 | | Monthly Target 2 | 9323.37 | | Monthly Target 3 | 10392.683333333 | | Monthly Target 4 | 12063.42 | | Monthly Target 5 | 13132.73 |
Monthly price and volumes Godfrey Ph
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
10994.10 (20.74%) |
9148.95 |
8721.95 - 11462.00 |
3.6048 times |
Thu 31 July 2025 |
9105.50 (1.35%) |
9088.95 |
8140.00 - 9824.00 |
1.0897 times |
Mon 30 June 2025 |
8984.15 (3.19%) |
8710.25 |
7930.80 - 9646.20 |
0.5561 times |
Fri 30 May 2025 |
8706.35 (7.22%) |
8126.10 |
7866.15 - 9256.55 |
0.3965 times |
Wed 30 April 2025 |
8119.80 (20.06%) |
6843.80 |
6450.00 - 8399.85 |
0.2821 times |
Fri 28 March 2025 |
6762.85 (30.31%) |
5190.05 |
4936.30 - 6787.70 |
0.454 times |
Fri 28 February 2025 |
5190.00 (14.86%) |
4923.75 |
4550.60 - 7745.75 |
2.7107 times |
Fri 31 January 2025 |
4518.45 (-13.46%) |
5329.95 |
4115.00 - 5329.95 |
0.3016 times |
Tue 31 December 2024 |
5221.15 (-8.27%) |
5625.05 |
4717.25 - 6163.60 |
0.3629 times |
Fri 29 November 2024 |
5691.90 (-13.43%) |
6625.55 |
5608.15 - 7403.60 |
0.2416 times |
Thu 31 October 2024 |
6575.15 (-5.71%) |
6949.80 |
6100.00 - 7230.50 |
0.2917 times |
DMA SMA EMA moving averages of Godfrey Ph 500163
DMA (daily moving average) of Godfrey Ph 500163
| DMA period | DMA value | | 5 day DMA | 10713.79 | | 12 day DMA | 10422.73 | | 20 day DMA | 10123.96 | | 35 day DMA | 9665.15 | | 50 day DMA | 9320.44 | | 100 day DMA | 8711.32 | | 150 day DMA | 7567.28 | | 200 day DMA | 7110.42 | EMA (exponential moving average) of Godfrey Ph 500163
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10738.45 | 10610.65 | 10618.08 | | 12 day EMA | 10472.77 | 10378.02 | 10338.44 | | 20 day EMA | 10195.01 | 10110.93 | 10059.91 | | 35 day EMA | 9783.2 | 9711.91 | 9659.87 | | 50 day EMA | 9371.58 | 9305.38 | 9252.73 |
SMA (simple moving average) of Godfrey Ph 500163
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10713.79 | 10741.12 | 10834.94 | | 12 day SMA | 10422.73 | 10326.37 | 10272.41 | | 20 day SMA | 10123.96 | 10043.5 | 9960.9 | | 35 day SMA | 9665.15 | 9593.89 | 9526.32 | | 50 day SMA | 9320.44 | 9264.25 | 9218.02 | | 100 day SMA | 8711.32 | 8662.95 | 8619.3 | | 150 day SMA | 7567.28 | 7523.28 | 7484.47 | | 200 day SMA | 7110.42 | 7087.13 | 7065.97 |
|
|
