GodfreyPh 500163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGodfrey Ph 500163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodfreyPh Strong Daily Stock price targets for GodfreyPh 500163 are 4451.68 and 5057.83 | Daily Target 1 | 4338.15 | | Daily Target 2 | 4565.2 | | Daily Target 3 | 4944.3 | | Daily Target 4 | 5171.35 | | Daily Target 5 | 5550.45 |
Daily price and volume Godfrey Ph
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
4792.25 (-8.96%) |
5163.20 |
4717.25 - 5323.40 |
0.8371 times |
Fri 27 December 2024 |
5263.90 (-4.47%) |
5250.20 |
5245.00 - 5571.25 |
0.6831 times |
Thu 26 December 2024 |
5510.40 (8.77%) |
5109.00 |
5028.00 - 5660.00 |
3.5193 times |
Tue 24 December 2024 |
5065.95 (-1.27%) |
5188.65 |
5000.00 - 5188.70 |
0.4745 times |
Mon 23 December 2024 |
5131.30 (-4.18%) |
5355.35 |
5122.30 - 5439.95 |
1.1676 times |
Fri 20 December 2024 |
5355.30 (-4.14%) |
5689.60 |
5260.00 - 5695.00 |
1.2507 times |
Thu 19 December 2024 |
5586.50 (-1.44%) |
5590.25 |
5500.00 - 5632.20 |
0.6801 times |
Wed 18 December 2024 |
5668.00 (-3.91%) |
5893.80 |
5646.25 - 5893.80 |
0.5661 times |
Tue 17 December 2024 |
5898.65 (-1.7%) |
6002.25 |
5875.75 - 6049.10 |
0.1818 times |
Mon 16 December 2024 |
6000.55 (-0.91%) |
6127.45 |
5985.05 - 6163.60 |
0.6398 times |
Fri 13 December 2024 |
6055.85 (1.26%) |
5900.00 |
5868.05 - 6090.20 |
0.3137 times |
Weekly price and charts GodfreyPh Strong weekly Stock price targets for GodfreyPh 500163 are 4451.68 and 5057.83 | Weekly Target 1 | 4338.15 | | Weekly Target 2 | 4565.2 | | Weekly Target 3 | 4944.3 | | Weekly Target 4 | 5171.35 | | Weekly Target 5 | 5550.45 |
Weekly price and volumes for Godfrey Ph
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
4792.25 (-8.96%) |
5163.20 |
4717.25 - 5323.40 |
0.2654 times |
Fri 27 December 2024 |
5263.90 (-1.71%) |
5355.35 |
5000.00 - 5660.00 |
1.8529 times |
Fri 20 December 2024 |
5355.30 (-11.57%) |
6127.45 |
5260.00 - 6163.60 |
1.0521 times |
Fri 13 December 2024 |
6055.85 (8.38%) |
5674.80 |
5580.00 - 6124.85 |
1.1855 times |
Fri 06 December 2024 |
5587.50 (-1.83%) |
5625.05 |
5565.00 - 5815.00 |
1.0899 times |
Fri 29 November 2024 |
5691.90 (1.23%) |
5790.00 |
5640.00 - 5985.00 |
0.786 times |
Fri 22 November 2024 |
5623.00 (-8.05%) |
5999.55 |
5608.15 - 6175.00 |
0.8655 times |
Thu 14 November 2024 |
6115.05 (-9.26%) |
6565.00 |
6090.00 - 7403.60 |
1.5047 times |
Fri 08 November 2024 |
6739.20 (0.64%) |
6754.95 |
6573.85 - 7244.80 |
0.7908 times |
Fri 01 November 2024 |
6696.65 (6.25%) |
6280.05 |
6191.00 - 6763.85 |
0.6072 times |
Fri 25 October 2024 |
6302.65 (-6.72%) |
6705.05 |
6100.00 - 6950.00 |
1.2784 times |
Monthly price and charts GodfreyPh Strong monthly Stock price targets for GodfreyPh 500163 are 4031.58 and 5477.93 | Monthly Target 1 | 3778.02 | | Monthly Target 2 | 4285.13 | | Monthly Target 3 | 5224.3666666667 | | Monthly Target 4 | 5731.48 | | Monthly Target 5 | 6670.72 |
Monthly price and volumes Godfrey Ph
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
4792.25 (-15.81%) |
5625.05 |
4717.25 - 6163.60 |
0.3834 times |
Fri 29 November 2024 |
5691.90 (-13.43%) |
6625.55 |
5608.15 - 7403.60 |
0.2791 times |
Thu 31 October 2024 |
6575.15 (-5.71%) |
6949.80 |
6100.00 - 7230.50 |
0.337 times |
Mon 30 September 2024 |
6973.30 (7.18%) |
6592.95 |
6291.60 - 8480.00 |
1.1915 times |
Fri 30 August 2024 |
6506.25 (53.86%) |
4241.05 |
3965.05 - 6587.65 |
1.3676 times |
Wed 31 July 2024 |
4228.65 (2.52%) |
4150.05 |
3959.45 - 4815.00 |
1.1144 times |
Fri 28 June 2024 |
4124.65 (5.9%) |
3849.90 |
3305.55 - 4486.40 |
0.5098 times |
Fri 31 May 2024 |
3894.90 (16.4%) |
3346.05 |
3122.40 - 4285.45 |
0.9547 times |
Tue 30 April 2024 |
3346.05 (8.36%) |
3148.35 |
2914.75 - 3490.55 |
0.4659 times |
Thu 28 March 2024 |
3087.90 (4.34%) |
2945.05 |
2844.45 - 3687.65 |
3.3965 times |
Thu 29 February 2024 |
2959.40 (20%) |
2472.75 |
2283.85 - 3000.95 |
0.7039 times |
DMA SMA EMA moving averages of Godfrey Ph 500163
DMA (daily moving average) of Godfrey Ph 500163
| DMA period | DMA value | | 5 day DMA | 5152.76 | | 12 day DMA | 5525.76 | | 20 day DMA | 5603.3 | | 35 day DMA | 5822.33 | | 50 day DMA | 6062.07 | | 100 day DMA | 6172.83 | | 150 day DMA | 5485.99 | | 200 day DMA | 4933.09 | EMA (exponential moving average) of Godfrey Ph 500163
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5162.41 | 5347.46 | 5389.24 | | 12 day EMA | 5397.85 | 5507.92 | 5552.27 | | 20 day EMA | 5559.41 | 5640.13 | 5679.72 | | 35 day EMA | 5824.61 | 5885.39 | 5921.98 | | 50 day EMA | 6046.1 | 6097.26 | 6131.26 |
SMA (simple moving average) of Godfrey Ph 500163
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5152.76 | 5265.37 | 5329.89 | | 12 day SMA | 5525.76 | 5625.51 | 5670.77 | | 20 day SMA | 5603.3 | 5648.29 | 5678.85 | | 35 day SMA | 5822.33 | 5888.27 | 5933.48 | | 50 day SMA | 6062.07 | 6107.66 | 6142.27 | | 100 day SMA | 6172.83 | 6166.77 | 6156.59 | | 150 day SMA | 5485.99 | 5480.25 | 5471.37 | | 200 day SMA | 4933.09 | 4924.56 | 4913.35 |
|
|
