Login or Join
HomepageGodfreyPh 500163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godfrey Ph 500163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodfreyPh
Strong Daily Stock price targets for GodfreyPh 500163 are 1807.75 and 1875.35
| Daily Target 1 | 1753.97 |
| Daily Target 2 | 1793.93 |
| Daily Target 3 | 1821.5666666667 |
| Daily Target 4 | 1861.53 |
| Daily Target 5 | 1889.17 |
Daily price and volume Godfrey Ph
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1833.90 (2.45%) | 1792.00 | 1781.60 - 1849.20 | 0.7128 times | Mon 12 October 2026 | 1790.00 (-5.74%) | 1824.00 | 1783.80 - 1832.80 | 0.8694 times | Tue 06 October 2026 | 1899.00 (1.28%) | 1905.40 | 1875.00 - 1908.00 | 0.4871 times | Mon 05 October 2026 | 1875.00 (1.09%) | 1850.00 | 1846.00 - 1893.40 | 1.0547 times | Thu 01 October 2026 | 1854.75 (-1.34%) | 1898.45 | 1831.00 - 1913.55 | 1.5686 times | Tue 29 September 2026 | 1880.00 (-2.73%) | 1932.75 | 1880.00 - 1944.95 | 1.6059 times | Mon 28 September 2026 | 1932.70 (-1.89%) | 1983.10 | 1924.00 - 1992.95 | 0.9834 times | Fri 25 September 2026 | 1970.00 (-0.2%) | 1962.00 | 1962.00 - 1986.85 | 0.5414 times | Thu 24 September 2026 | 1974.00 (-1.45%) | 2002.05 | 1966.00 - 2002.05 | 0.9803 times | Wed 23 September 2026 | 2003.00 (1.47%) | 1974.05 | 1974.05 - 2017.95 | 1.1963 times | Tue 22 September 2026 | 1973.90 (-0.06%) | 1983.20 | 1968.00 - 2002.50 | 0.1838 times |
Weekly price and charts GodfreyPh
Strong weekly Stock price targets for GodfreyPh 500163 are 1807.75 and 1875.35
| Weekly Target 1 | 1753.97 |
| Weekly Target 2 | 1793.93 |
| Weekly Target 3 | 1821.5666666667 |
| Weekly Target 4 | 1861.53 |
| Weekly Target 5 | 1889.17 |
Weekly price and volumes for Godfrey Ph
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1833.90 (-3.43%) | 1824.00 | 1781.60 - 1849.20 | 0.3878 times | Tue 06 October 2026 | 1899.00 (2.39%) | 1850.00 | 1846.00 - 1908.00 | 0.3779 times | Thu 01 October 2026 | 1854.75 (-5.85%) | 1983.10 | 1831.00 - 1992.95 | 1.0192 times | Fri 25 September 2026 | 1970.00 (-1.7%) | 1998.10 | 1962.00 - 2017.95 | 0.8342 times | Fri 18 September 2026 | 2004.00 (3.94%) | 1929.10 | 1894.80 - 2013.00 | 1.1876 times | Fri 11 September 2026 | 1928.00 (-5.91%) | 2072.90 | 1922.00 - 2072.90 | 0.9766 times | Fri 04 September 2026 | 2049.00 (-3.64%) | 2126.25 | 2030.15 - 2141.00 | 1.3598 times | Fri 28 August 2026 | 2126.40 (0.92%) | 2133.65 | 2068.00 - 2163.40 | 1.0378 times | Fri 21 August 2026 | 2107.00 (-1.87%) | 2147.10 | 2095.30 - 2166.80 | 1.602 times | Fri 14 August 2026 | 2147.10 (-5.9%) | 2300.00 | 2144.00 - 2308.50 | 1.2171 times | Fri 07 August 2026 | 2281.75 (6.9%) | 2142.20 | 2135.00 - 2409.80 | 6.6031 times |
Monthly price and charts GodfreyPh
Strong monthly Stock price targets for GodfreyPh 500163 are 1741.78 and 1873.73
| Monthly Target 1 | 1711.07 |
| Monthly Target 2 | 1772.48 |
| Monthly Target 3 | 1843.0166666667 |
| Monthly Target 4 | 1904.43 |
| Monthly Target 5 | 1974.97 |
Monthly price and volumes Godfrey Ph
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1833.90 (-2.45%) | 1898.45 | 1781.60 - 1913.55 | 0.0543 times | Tue 29 September 2026 | 1880.00 (-10.65%) | 2124.95 | 1880.00 - 2124.95 | 0.223 times | Mon 31 August 2026 | 2104.00 (-1.43%) | 2142.20 | 2068.00 - 2409.80 | 0.5071 times | Fri 31 July 2026 | 2134.50 (-1.88%) | 2171.50 | 2013.00 - 2248.80 | 0.5664 times | Tue 30 June 2026 | 2175.50 (-4.77%) | 2296.35 | 2151.50 - 2339.95 | 0.3425 times | Fri 29 May 2026 | 2284.55 (1.49%) | 2279.85 | 2188.40 - 2498.00 | 0.9892 times | Thu 30 April 2026 | 2250.95 (20.16%) | 1969.95 | 1867.35 - 2298.00 | 1.233 times | Mon 30 March 2026 | 1873.30 (-11.5%) | 1951.65 | 1832.65 - 2189.05 | 1.5992 times | Fri 27 February 2026 | 2116.75 (4.02%) | 2074.45 | 1879.45 - 2635.15 | 3.0931 times | Fri 30 January 2026 | 2035.00 (-26.31%) | 2759.80 | 1972.65 - 2759.80 | 1.3922 times | Wed 31 December 2025 | 2761.55 (-3.85%) | 2868.55 | 2571.75 - 2938.00 | 0.351 times |
Indicator Analysis of GodfreyPh
Please login to view indicator analysis. or View indicator analysis of GodfreyPh 500163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godfrey Ph 500163
DMA (daily moving average) of Godfrey Ph 500163
| DMA period | DMA value |
| 5 day DMA | 1850.53 |
| 12 day DMA | 1913.44 |
| 20 day DMA | 1932.01 |
| 35 day DMA | 2000.85 |
| 50 day DMA | 2060.36 |
| 100 day DMA | 2139.13 |
| 150 day DMA | 2124.52 |
| 200 day DMA | 2169.36 |
EMA (exponential moving average) of Godfrey Ph 500163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1852.45 | 1861.72 | 1897.58 |
| 12 day EMA | 1896.04 | 1907.34 | 1928.67 |
| 20 day EMA | 1932.5 | 1942.87 | 1958.95 |
| 35 day EMA | 1988.87 | 1997.99 | 2010.23 |
| 50 day EMA | 2044.01 | 2052.58 | 2063.29 |
SMA (simple moving average) of Godfrey Ph 500163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1850.53 | 1859.75 | 1888.29 |
| 12 day SMA | 1913.44 | 1927.61 | 1939.95 |
| 20 day SMA | 1932.01 | 1941.57 | 1954.52 |
| 35 day SMA | 2000.85 | 2009.33 | 2019.54 |
| 50 day SMA | 2060.36 | 2067.87 | 2074.61 |
| 100 day SMA | 2139.13 | 2144.97 | 2150.49 |
| 150 day SMA | 2124.52 | 2126.62 | 2129.44 |
| 200 day SMA | 2169.36 | 2174.48 | 2179.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.