Login or Join
HomepageGodfreyPh 500163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godfrey Ph 500163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodfreyPh
Strong Daily Stock price targets for GodfreyPh 500163 are 1982.9 and 2266.45
| Daily Target 1 | 1768.07 |
| Daily Target 2 | 1914.18 |
| Daily Target 3 | 2051.6166666667 |
| Daily Target 4 | 2197.73 |
| Daily Target 5 | 2335.17 |
Daily price and volume Godfrey Ph
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 2060.30 (8.57%) | 1905.50 | 1905.50 - 2189.05 | 7.8464 times | Tue 24 March 2026 | 1897.60 (2.85%) | 1905.35 | 1847.00 - 1910.00 | 0.3786 times | Mon 23 March 2026 | 1845.00 (-7.31%) | 1988.60 | 1832.65 - 1988.60 | 0.3836 times | Fri 20 March 2026 | 1990.60 (-0.26%) | 2003.95 | 1980.00 - 2027.75 | 0.1649 times | Thu 19 March 2026 | 1995.75 (-2.19%) | 2025.00 | 1990.10 - 2025.00 | 0.1164 times | Wed 18 March 2026 | 2040.40 (1.65%) | 2012.00 | 2012.00 - 2048.00 | 0.0762 times | Tue 17 March 2026 | 2007.30 (-0.61%) | 2031.40 | 1995.60 - 2038.00 | 0.2665 times | Mon 16 March 2026 | 2019.65 (0.11%) | 2017.35 | 1970.00 - 2033.95 | 0.3806 times | Fri 13 March 2026 | 2017.35 (-3.42%) | 2071.95 | 2011.95 - 2098.30 | 0.1237 times | Thu 12 March 2026 | 2088.75 (-1.71%) | 2118.00 | 2048.00 - 2118.00 | 0.2631 times | Wed 11 March 2026 | 2125.00 (3.2%) | 2069.40 | 2059.10 - 2160.00 | 0.6572 times |
Weekly price and charts GodfreyPh
Strong weekly Stock price targets for GodfreyPh 500163 are 1946.48 and 2302.88
| Weekly Target 1 | 1670.93 |
| Weekly Target 2 | 1865.62 |
| Weekly Target 3 | 2027.3333333333 |
| Weekly Target 4 | 2222.02 |
| Weekly Target 5 | 2383.73 |
Weekly price and volumes for Godfrey Ph
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 2060.30 (3.5%) | 1988.60 | 1832.65 - 2189.05 | 1.8663 times | Fri 20 March 2026 | 1990.60 (-1.33%) | 2017.35 | 1970.00 - 2048.00 | 0.2178 times | Fri 13 March 2026 | 2017.35 (-1.48%) | 2008.95 | 1972.15 - 2160.00 | 0.2929 times | Fri 06 March 2026 | 2047.60 (-3.27%) | 1951.65 | 1951.65 - 2101.25 | 0.3906 times | Fri 27 February 2026 | 2116.75 (-15.02%) | 2515.35 | 2066.60 - 2515.35 | 1.2596 times | Fri 20 February 2026 | 2491.00 (19.66%) | 2084.70 | 2011.00 - 2635.15 | 4.1368 times | Fri 13 February 2026 | 2081.80 (-4.9%) | 2189.10 | 2078.00 - 2241.45 | 0.3038 times | Fri 06 February 2026 | 2188.95 (7.57%) | 2074.45 | 1879.45 - 2240.20 | 1.0662 times | Fri 30 January 2026 | 2035.00 (1.88%) | 1997.90 | 1972.65 - 2089.75 | 0.1912 times | Fri 23 January 2026 | 1997.35 (-10.95%) | 2242.75 | 1991.75 - 2242.75 | 0.2748 times | Fri 16 January 2026 | 2243.00 (7.85%) | 2069.90 | 2059.15 - 2274.35 | 0.4254 times |
Monthly price and charts GodfreyPh
Strong monthly Stock price targets for GodfreyPh 500163 are 1946.48 and 2302.88
| Monthly Target 1 | 1670.93 |
| Monthly Target 2 | 1865.62 |
| Monthly Target 3 | 2027.3333333333 |
| Monthly Target 4 | 2222.02 |
| Monthly Target 5 | 2383.73 |
Monthly price and volumes Godfrey Ph
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 2060.30 (-2.67%) | 1951.65 | 1832.65 - 2189.05 | 1.2814 times | Fri 27 February 2026 | 2116.75 (4.02%) | 2074.45 | 1879.45 - 2635.15 | 3.1329 times | Fri 30 January 2026 | 2035.00 (-26.31%) | 2759.80 | 1972.65 - 2759.80 | 1.4101 times | Wed 31 December 2025 | 2761.55 (-3.85%) | 2868.55 | 2571.75 - 2938.00 | 0.3555 times | Fri 28 November 2025 | 2872.10 (-6.72%) | 3089.80 | 2845.00 - 3160.00 | 0.3374 times | Fri 31 October 2025 | 3078.85 (-8.98%) | 3399.95 | 3062.05 - 3489.35 | 0.5696 times | Tue 30 September 2025 | 3382.60 (-69.23%) | 11184.20 | 3139.30 - 11184.20 | 1.4707 times | Fri 29 August 2025 | 10994.10 (20.74%) | 9148.95 | 8721.95 - 11462.00 | 0.9902 times | Thu 31 July 2025 | 9105.50 (1.35%) | 9088.95 | 8140.00 - 9824.00 | 0.2993 times | Mon 30 June 2025 | 8984.15 (3.19%) | 8710.25 | 7930.80 - 9646.20 | 0.1528 times | Fri 30 May 2025 | 8706.35 (7.22%) | 8126.10 | 7866.15 - 9256.55 | 0.1089 times |
Indicator Analysis of GodfreyPh
Please login to view indicator analysis. or View indicator analysis of GodfreyPh 500163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godfrey Ph 500163
DMA (daily moving average) of Godfrey Ph 500163
| DMA period | DMA value |
| 5 day DMA | 1957.85 |
| 12 day DMA | 2012.23 |
| 20 day DMA | 2028.51 |
| 35 day DMA | 2098.26 |
| 50 day DMA | 2091.57 |
| 100 day DMA | 2428.75 |
| 150 day DMA | 3696.48 |
| 200 day DMA | 4997.59 |
EMA (exponential moving average) of Godfrey Ph 500163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1977.79 | 1936.54 | 1956.01 |
| 12 day EMA | 2002.73 | 1992.27 | 2009.48 |
| 20 day EMA | 2032.16 | 2029.2 | 2043.05 |
| 35 day EMA | 2053.47 | 2053.07 | 2062.22 |
| 50 day EMA | 2082.26 | 2083.16 | 2090.73 |
SMA (simple moving average) of Godfrey Ph 500163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1957.85 | 1953.87 | 1975.81 |
| 12 day SMA | 2012.23 | 2007.57 | 2020.07 |
| 20 day SMA | 2028.51 | 2032.89 | 2048.67 |
| 35 day SMA | 2098.26 | 2095.86 | 2096.75 |
| 50 day SMA | 2091.57 | 2092.94 | 2096.58 |
| 100 day SMA | 2428.75 | 2439.64 | 2452.24 |
| 150 day SMA | 3696.48 | 3750.61 | 3804.94 |
| 200 day SMA | 4997.59 | 5029.37 | 5061.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.