Login or Join
HomepageGodfreyPh 500163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godfrey Ph 500163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodfreyPh
Strong Daily Stock price targets for GodfreyPh 500163 are 2106.8 and 2136.8
| Daily Target 1 | 2084.53 |
| Daily Target 2 | 2099.07 |
| Daily Target 3 | 2114.5333333333 |
| Daily Target 4 | 2129.07 |
| Daily Target 5 | 2144.53 |
Daily price and volume Godfrey Ph
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 2113.60 (0.47%) | 2108.30 | 2100.00 - 2130.00 | 1.1437 times | Thu 09 July 2026 | 2103.65 (1.02%) | 2090.00 | 2080.05 - 2114.90 | 0.5165 times | Wed 08 July 2026 | 2082.35 (-2.39%) | 2120.05 | 2070.50 - 2137.50 | 0.6496 times | Tue 07 July 2026 | 2133.40 (-1.7%) | 2144.90 | 2118.55 - 2151.95 | 0.7727 times | Fri 03 July 2026 | 2170.20 (-0.01%) | 2171.40 | 2146.00 - 2188.00 | 0.8578 times | Thu 02 July 2026 | 2170.40 (0.5%) | 2169.95 | 2164.65 - 2194.00 | 0.7109 times | Wed 01 July 2026 | 2159.60 (-0.73%) | 2171.50 | 2156.55 - 2194.90 | 1.2247 times | Tue 30 June 2026 | 2175.50 (-0.77%) | 2214.75 | 2151.50 - 2220.00 | 0.7442 times | Mon 29 June 2026 | 2192.30 (-2.46%) | 2242.05 | 2186.75 - 2245.00 | 1.6464 times | Thu 25 June 2026 | 2247.55 (-0.11%) | 2250.25 | 2238.00 - 2302.00 | 1.7337 times | Wed 24 June 2026 | 2250.00 (0.61%) | 2241.95 | 2221.65 - 2259.95 | 0.4215 times |
Weekly price and charts GodfreyPh
Strong weekly Stock price targets for GodfreyPh 500163 are 2051.33 and 2132.78
| Weekly Target 1 | 2030.57 |
| Weekly Target 2 | 2072.08 |
| Weekly Target 3 | 2112.0166666667 |
| Weekly Target 4 | 2153.53 |
| Weekly Target 5 | 2193.47 |
Weekly price and volumes for Godfrey Ph
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 2113.60 (-2.61%) | 2144.90 | 2070.50 - 2151.95 | 0.3183 times | Fri 03 July 2026 | 2170.20 (-3.44%) | 2242.05 | 2146.00 - 2245.00 | 0.5352 times | Thu 25 June 2026 | 2247.55 (-1.48%) | 2289.65 | 2221.65 - 2318.00 | 0.4702 times | Fri 19 June 2026 | 2281.25 (-0.85%) | 2338.60 | 2228.90 - 2339.95 | 0.6787 times | Fri 12 June 2026 | 2300.90 (3.66%) | 2198.75 | 2166.15 - 2306.80 | 0.4419 times | Fri 05 June 2026 | 2219.70 (-2.84%) | 2296.35 | 2201.10 - 2327.00 | 0.5783 times | Fri 29 May 2026 | 2284.55 (-1.32%) | 2362.65 | 2270.55 - 2362.65 | 0.5719 times | Fri 22 May 2026 | 2315.00 (-4.44%) | 2442.90 | 2231.95 - 2490.00 | 3.1679 times | Fri 15 May 2026 | 2422.50 (0%) | 2429.95 | 2330.45 - 2498.00 | 1.4985 times | Fri 08 May 2026 | 2422.40 (7.62%) | 2279.85 | 2188.40 - 2483.85 | 1.7391 times | Thu 30 April 2026 | 2250.95 (6.92%) | 2146.95 | 2080.65 - 2298.00 | 1.6759 times |
Monthly price and charts GodfreyPh
Strong monthly Stock price targets for GodfreyPh 500163 are 2029.85 and 2154.25
| Monthly Target 1 | 2001.93 |
| Monthly Target 2 | 2057.77 |
| Monthly Target 3 | 2126.3333333333 |
| Monthly Target 4 | 2182.17 |
| Monthly Target 5 | 2250.73 |
Monthly price and volumes Godfrey Ph
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 2113.60 (-2.85%) | 2171.50 | 2070.50 - 2194.90 | 0.0862 times | Tue 30 June 2026 | 2175.50 (-4.77%) | 2296.35 | 2151.50 - 2339.95 | 0.3431 times | Fri 29 May 2026 | 2284.55 (1.49%) | 2279.85 | 2188.40 - 2498.00 | 0.991 times | Thu 30 April 2026 | 2250.95 (20.16%) | 1969.95 | 1867.35 - 2298.00 | 1.2353 times | Mon 30 March 2026 | 1873.30 (-11.5%) | 1951.65 | 1832.65 - 2189.05 | 1.6022 times | Fri 27 February 2026 | 2116.75 (4.02%) | 2074.45 | 1879.45 - 2635.15 | 3.0988 times | Fri 30 January 2026 | 2035.00 (-26.31%) | 2759.80 | 1972.65 - 2759.80 | 1.3947 times | Wed 31 December 2025 | 2761.55 (-3.85%) | 2868.55 | 2571.75 - 2938.00 | 0.3516 times | Fri 28 November 2025 | 2872.10 (-6.72%) | 3089.80 | 2845.00 - 3160.00 | 0.3338 times | Fri 31 October 2025 | 3078.85 (-8.98%) | 3399.95 | 3062.05 - 3489.35 | 0.5634 times | Tue 30 September 2025 | 3382.60 (-69.23%) | 11184.20 | 3139.30 - 11184.20 | 1.4546 times |
Indicator Analysis of GodfreyPh
Please login to view indicator analysis. or View indicator analysis of GodfreyPh 500163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godfrey Ph 500163
DMA (daily moving average) of Godfrey Ph 500163
| DMA period | DMA value |
| 5 day DMA | 2120.64 |
| 12 day DMA | 2169.58 |
| 20 day DMA | 2205.02 |
| 35 day DMA | 2233.08 |
| 50 day DMA | 2260.33 |
| 100 day DMA | 2169.31 |
| 150 day DMA | 2255.66 |
| 200 day DMA | 2529.35 |
EMA (exponential moving average) of Godfrey Ph 500163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2122.15 | 2126.43 | 2137.82 |
| 12 day EMA | 2159.32 | 2167.63 | 2179.26 |
| 20 day EMA | 2185.69 | 2193.28 | 2202.71 |
| 35 day EMA | 2214.62 | 2220.57 | 2227.45 |
| 50 day EMA | 2235.58 | 2240.56 | 2246.15 |
SMA (simple moving average) of Godfrey Ph 500163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2120.64 | 2132 | 2143.19 |
| 12 day SMA | 2169.58 | 2183.99 | 2198.79 |
| 20 day SMA | 2205.02 | 2211.04 | 2219.21 |
| 35 day SMA | 2233.08 | 2239.57 | 2245.6 |
| 50 day SMA | 2260.33 | 2260.35 | 2260.38 |
| 100 day SMA | 2169.31 | 2170.01 | 2170.86 |
| 150 day SMA | 2255.66 | 2261.13 | 2266.4 |
| 200 day SMA | 2529.35 | 2569.47 | 2610.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.