GodfreyPh 500163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGodfrey Ph 500163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodfreyPh Strong Daily Stock price targets for GodfreyPh 500163 are 6511.1 and 6827.75 | Daily Target 1 | 6457.97 | | Daily Target 2 | 6564.23 | | Daily Target 3 | 6774.6166666667 | | Daily Target 4 | 6880.88 | | Daily Target 5 | 7091.27 |
Daily price and volume Godfrey Ph
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
6670.50 (-7.05%) |
6948.95 |
6668.35 - 6985.00 |
0.7052 times |
| Wed 02 April 2025 |
7176.50 (1.06%) |
7175.00 |
6745.95 - 7215.00 |
1.665 times |
| Tue 01 April 2025 |
7100.95 (5%) |
6843.80 |
6767.00 - 7100.95 |
1.2598 times |
| Fri 28 March 2025 |
6762.85 (9.85%) |
6486.95 |
6465.00 - 6787.70 |
1.1478 times |
| Wed 26 March 2025 |
6156.70 (-1.19%) |
6231.15 |
6145.95 - 6310.00 |
0.6786 times |
| Tue 25 March 2025 |
6231.15 (-1.24%) |
6309.50 |
6200.00 - 6412.00 |
0.4477 times |
| Mon 24 March 2025 |
6309.55 (0.96%) |
6374.85 |
6246.00 - 6423.45 |
0.4738 times |
| Fri 21 March 2025 |
6249.85 (1.89%) |
6155.00 |
6071.70 - 6295.00 |
0.8058 times |
| Thu 20 March 2025 |
6133.70 (0.69%) |
6100.00 |
6050.00 - 6210.00 |
1.4552 times |
| Wed 19 March 2025 |
6091.80 (-1.51%) |
6215.05 |
5975.95 - 6248.00 |
1.3611 times |
| Tue 18 March 2025 |
6185.30 (3.53%) |
6048.85 |
5964.80 - 6229.60 |
2.7766 times |
Weekly price and charts GodfreyPh Strong weekly Stock price targets for GodfreyPh 500163 are 6396.1 and 6942.75 | Weekly Target 1 | 6304.63 | | Weekly Target 2 | 6487.57 | | Weekly Target 3 | 6851.2833333333 | | Weekly Target 4 | 7034.22 | | Weekly Target 5 | 7397.93 |
Weekly price and volumes for Godfrey Ph
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
6670.50 (-1.37%) |
6843.80 |
6668.35 - 7215.00 |
0.1985 times |
| Fri 28 March 2025 |
6762.85 (8.21%) |
6374.85 |
6145.95 - 6787.70 |
0.1502 times |
| Fri 21 March 2025 |
6249.85 (9.34%) |
5774.95 |
5568.55 - 6295.00 |
0.525 times |
| Thu 13 March 2025 |
5715.90 (7.47%) |
5384.80 |
4997.10 - 5715.90 |
0.3189 times |
| Fri 07 March 2025 |
5318.70 (2.48%) |
5190.05 |
4936.30 - 5527.00 |
0.393 times |
| Fri 28 February 2025 |
5190.00 (-10.34%) |
5787.00 |
5105.00 - 5963.95 |
1.1397 times |
| Fri 21 February 2025 |
5788.75 (-3.19%) |
5880.00 |
5597.95 - 7745.75 |
4.129 times |
| Fri 14 February 2025 |
5979.50 (9.28%) |
5400.00 |
4840.00 - 5979.50 |
2.2346 times |
| Fri 07 February 2025 |
5471.95 (21.1%) |
4923.75 |
4550.60 - 5492.85 |
0.7777 times |
| Fri 31 January 2025 |
4518.45 (3.83%) |
4360.40 |
4115.00 - 4571.25 |
0.1335 times |
| Fri 24 January 2025 |
4351.75 (-0.71%) |
4444.00 |
4142.00 - 4542.50 |
0.2103 times |
Monthly price and charts GodfreyPh Strong monthly Stock price targets for GodfreyPh 500163 are 6396.1 and 6942.75 | Monthly Target 1 | 6304.63 | | Monthly Target 2 | 6487.57 | | Monthly Target 3 | 6851.2833333333 | | Monthly Target 4 | 7034.22 | | Monthly Target 5 | 7397.93 |
Monthly price and volumes Godfrey Ph
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
6670.50 (-1.37%) |
6843.80 |
6668.35 - 7215.00 |
0.0854 times |
| Fri 28 March 2025 |
6762.85 (30.31%) |
5190.05 |
4936.30 - 6787.70 |
0.5968 times |
| Fri 28 February 2025 |
5190.00 (14.86%) |
4923.75 |
4550.60 - 7745.75 |
3.563 times |
| Fri 31 January 2025 |
4518.45 (-13.46%) |
5329.95 |
4115.00 - 5329.95 |
0.3964 times |
| Tue 31 December 2024 |
5221.15 (-8.27%) |
5625.05 |
4717.25 - 6163.60 |
0.477 times |
| Fri 29 November 2024 |
5691.90 (-13.43%) |
6625.55 |
5608.15 - 7403.60 |
0.3176 times |
| Thu 31 October 2024 |
6575.15 (-5.71%) |
6949.80 |
6100.00 - 7230.50 |
0.3834 times |
| Mon 30 September 2024 |
6973.30 (7.18%) |
6592.95 |
6291.60 - 8480.00 |
1.3559 times |
| Fri 30 August 2024 |
6506.25 (53.86%) |
4241.05 |
3965.05 - 6587.65 |
1.5563 times |
| Wed 31 July 2024 |
4228.65 (2.52%) |
4150.05 |
3959.45 - 4815.00 |
1.2682 times |
| Fri 28 June 2024 |
4124.65 (5.9%) |
3849.90 |
3305.55 - 4486.40 |
0.5802 times |
DMA SMA EMA moving averages of Godfrey Ph 500163
DMA (daily moving average) of Godfrey Ph 500163
| DMA period | DMA value | | 5 day DMA | 6773.5 | | 12 day DMA | 6420.28 | | 20 day DMA | 5977.19 | | 35 day DMA | 5879.8 | | 50 day DMA | 5478.34 | | 100 day DMA | 5517.12 | | 150 day DMA | 5945.1 | | 200 day DMA | 5551 | EMA (exponential moving average) of Godfrey Ph 500163
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6756.97 | 6800.2 | 6612.08 | | 12 day EMA | 6439.75 | 6397.81 | 6256.28 | | 20 day EMA | 6184.15 | 6132.98 | 6023.18 | | 35 day EMA | 5811.87 | 5761.32 | 5678 | | 50 day EMA | 5523.16 | 5476.35 | 5406.98 |
SMA (simple moving average) of Godfrey Ph 500163
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6773.5 | 6685.63 | 6512.24 | | 12 day SMA | 6420.28 | 6340.73 | 6196.33 | | 20 day SMA | 5977.19 | 5898.66 | 5799.34 | | 35 day SMA | 5879.8 | 5845.56 | 5771.3 | | 50 day SMA | 5478.34 | 5432.59 | 5376.67 | | 100 day SMA | 5517.12 | 5518.88 | 5515.43 | | 150 day SMA | 5945.1 | 5936.67 | 5926.41 | | 200 day SMA | 5551 | 5537.01 | 5520.6 |
|
|
