Gtl 500160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtl 500160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gtl

Strong Daily Stock price targets for Gtl 500160 are 5.94 and 6.15

Daily Target 15.77
Daily Target 25.9
Daily Target 35.98
Daily Target 46.11
Daily Target 56.19

Daily price and volume Gtl

Date Closing Open Range Volume
Wed 28 October 2026 6.03 (0.33%) 5.85 5.85 - 6.06 0.9595 times
Tue 27 October 2026 6.01 (0.67%) 6.08 5.97 - 6.11 1.7252 times
Mon 26 October 2026 5.97 (-1.32%) 6.00 5.79 - 6.19 0.6399 times
Fri 23 October 2026 6.05 (-3.51%) 6.39 5.92 - 6.39 1.528 times
Thu 22 October 2026 6.27 (-2.79%) 6.45 6.15 - 6.54 0.4155 times
Wed 21 October 2026 6.45 (2.38%) 6.43 6.30 - 6.78 1.0291 times
Mon 19 October 2026 6.30 (-2.63%) 6.40 6.11 - 6.50 1.4196 times
Fri 16 October 2026 6.47 (1.09%) 6.34 6.34 - 6.50 0.7321 times
Thu 15 October 2026 6.40 (-2.29%) 6.58 6.30 - 6.64 0.8752 times
Wed 14 October 2026 6.55 (2.02%) 6.83 6.37 - 6.83 0.676 times
Tue 13 October 2026 6.42 (0%) 6.55 6.40 - 6.62 1.046 times

Daily chart Gtl

Weekly price and charts Gtl

Strong weekly Stock price targets for Gtl 500160 are 5.91 and 6.31

Weekly Target 15.6
Weekly Target 25.82
Weekly Target 36.0033333333333
Weekly Target 46.22
Weekly Target 56.4

Weekly price and volumes for Gtl

Date Closing Open Range Volume
Wed 28 October 2026 6.03 (-0.33%) 6.00 5.79 - 6.19 0.6126 times
Fri 23 October 2026 6.05 (-6.49%) 6.40 5.92 - 6.78 0.8093 times
Fri 16 October 2026 6.47 (-5.82%) 6.64 6.30 - 6.83 0.9936 times
Tue 06 October 2026 6.87 (0.29%) 6.71 6.70 - 7.08 0.4136 times
Thu 01 October 2026 6.85 (-2.84%) 7.00 6.70 - 7.08 0.9548 times
Fri 25 September 2026 7.05 (-0.7%) 7.10 6.87 - 7.15 1.028 times
Fri 18 September 2026 7.10 (-2.07%) 7.12 6.91 - 7.22 0.5489 times
Fri 11 September 2026 7.25 (2.4%) 7.29 7.00 - 7.35 1.9507 times
Fri 04 September 2026 7.08 (-3.8%) 7.45 7.03 - 7.45 1.3041 times
Fri 28 August 2026 7.36 (0.82%) 7.31 7.20 - 7.84 1.3844 times
Fri 21 August 2026 7.30 (-4.45%) 7.62 7.00 - 7.93 1.3109 times

weekly chart Gtl

Monthly price and charts Gtl

Strong monthly Stock price targets for Gtl 500160 are 5.27 and 6.56

Monthly Target 15.01
Monthly Target 25.52
Monthly Target 36.3
Monthly Target 46.81
Monthly Target 57.59

Monthly price and volumes Gtl

Date Closing Open Range Volume
Wed 28 October 2026 6.03 (-10.4%) 6.72 5.79 - 7.08 0.3236 times
Tue 29 September 2026 6.73 (-6.27%) 7.18 6.70 - 7.45 0.5836 times
Mon 31 August 2026 7.18 (-1.51%) 7.29 7.00 - 8.27 0.7592 times
Fri 31 July 2026 7.29 (-5.45%) 7.73 7.05 - 8.12 0.6723 times
Tue 30 June 2026 7.71 (2.53%) 7.54 7.26 - 9.34 2.7612 times
Fri 29 May 2026 7.52 (2.04%) 7.50 7.12 - 8.10 0.6969 times
Thu 30 April 2026 7.37 (43.66%) 5.31 5.31 - 7.90 1.1278 times
Mon 30 March 2026 5.13 (-26.71%) 6.86 4.85 - 7.19 1.645 times
Fri 27 February 2026 7.00 (-0.43%) 7.19 6.80 - 8.47 0.8688 times
Fri 30 January 2026 7.03 (-12.56%) 8.75 6.50 - 8.75 0.5616 times
Wed 31 December 2025 8.04 (-4.17%) 8.62 6.87 - 8.78 0.5817 times

monthly chart Gtl

DMA SMA EMA moving averages of Gtl 500160

DMA (daily moving average) of Gtl 500160

DMA period DMA value
5 day DMA 6.07
12 day DMA 6.28
20 day DMA 6.53
35 day DMA 6.79
50 day DMA 6.97
100 day DMA 7.32
150 day DMA 7.24
200 day DMA 7.28

EMA (exponential moving average) of Gtl 500160

EMA period EMA current EMA prev EMA prev2
5 day EMA6.096.126.17
12 day EMA6.286.326.38
20 day EMA6.466.516.56
35 day EMA6.686.726.76
50 day EMA6.936.977.01

SMA (simple moving average) of Gtl 500160

SMA period SMA current SMA prev SMA prev2
5 day SMA6.076.156.21
12 day SMA6.286.356.41
20 day SMA6.536.586.63
35 day SMA6.796.826.86
50 day SMA6.977.017.04
100 day SMA7.327.337.35
150 day SMA7.247.247.25
200 day SMA7.287.297.3
Back to top | Use Dark Theme