Gtl 500160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGtl 500160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gtl Strong Daily Stock price targets for Gtl 500160 are 10.5 and 11.01 | Daily Target 1 | 10.4 | | Daily Target 2 | 10.6 | | Daily Target 3 | 10.906666666667 | | Daily Target 4 | 11.11 | | Daily Target 5 | 11.42 |
Daily price and volume Gtl
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
10.81 (-3.05%) |
11.17 |
10.70 - 11.21 |
0.4692 times |
Fri 24 January 2025 |
11.15 (-1.06%) |
11.49 |
11.13 - 11.50 |
0.6527 times |
Thu 23 January 2025 |
11.27 (-1.05%) |
11.40 |
11.17 - 11.57 |
0.5118 times |
Wed 22 January 2025 |
11.39 (-1.98%) |
11.62 |
11.13 - 11.66 |
0.7381 times |
Tue 21 January 2025 |
11.62 (-1.36%) |
11.92 |
11.52 - 12.03 |
1.2696 times |
Mon 20 January 2025 |
11.78 (2.17%) |
11.76 |
11.53 - 11.92 |
1.2968 times |
Fri 17 January 2025 |
11.53 (0.7%) |
11.64 |
11.35 - 11.76 |
0.6375 times |
Thu 16 January 2025 |
11.45 (2.05%) |
11.44 |
11.30 - 11.61 |
0.51 times |
Wed 15 January 2025 |
11.22 (-0.8%) |
11.54 |
11.14 - 11.70 |
1.8082 times |
Tue 14 January 2025 |
11.31 (4.82%) |
11.20 |
10.80 - 11.48 |
2.1063 times |
Mon 13 January 2025 |
10.79 (-5.18%) |
11.39 |
10.70 - 11.47 |
2.2957 times |
Weekly price and charts Gtl Strong weekly Stock price targets for Gtl 500160 are 10.5 and 11.01 | Weekly Target 1 | 10.4 | | Weekly Target 2 | 10.6 | | Weekly Target 3 | 10.906666666667 | | Weekly Target 4 | 11.11 | | Weekly Target 5 | 11.42 |
Weekly price and volumes for Gtl
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
10.81 (-3.05%) |
11.17 |
10.70 - 11.21 |
0.0348 times |
Fri 24 January 2025 |
11.15 (-3.3%) |
11.76 |
11.13 - 12.03 |
0.3314 times |
Fri 17 January 2025 |
11.53 (1.32%) |
11.39 |
10.70 - 11.76 |
0.5456 times |
Fri 10 January 2025 |
11.38 (-9.83%) |
12.49 |
11.32 - 12.70 |
0.4433 times |
Fri 03 January 2025 |
12.62 (3.7%) |
12.17 |
11.89 - 13.00 |
0.8392 times |
Fri 27 December 2024 |
12.17 (-4.17%) |
13.46 |
12.10 - 13.46 |
0.6298 times |
Fri 20 December 2024 |
12.70 (-8.96%) |
14.10 |
12.50 - 14.22 |
1.3838 times |
Fri 13 December 2024 |
13.95 (-3.26%) |
14.40 |
13.52 - 14.89 |
1.8607 times |
Fri 06 December 2024 |
14.42 (12.13%) |
12.85 |
12.75 - 14.75 |
2.3591 times |
Fri 29 November 2024 |
12.86 (8.34%) |
12.23 |
11.74 - 13.77 |
1.5724 times |
Fri 22 November 2024 |
11.87 (-1.49%) |
12.00 |
11.70 - 12.30 |
0.4266 times |
Monthly price and charts Gtl Strong monthly Stock price targets for Gtl 500160 are 9.61 and 11.91 | Monthly Target 1 | 9.2 | | Monthly Target 2 | 10.01 | | Monthly Target 3 | 11.503333333333 | | Monthly Target 4 | 12.31 | | Monthly Target 5 | 13.8 |
Monthly price and volumes Gtl
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
10.81 (-12.75%) |
12.47 |
10.70 - 13.00 |
0.4127 times |
Tue 31 December 2024 |
12.39 (-3.65%) |
12.85 |
11.89 - 14.89 |
1.3159 times |
Fri 29 November 2024 |
12.86 (-1.61%) |
13.33 |
11.70 - 13.77 |
0.7022 times |
Thu 31 October 2024 |
13.07 (1%) |
13.01 |
11.37 - 16.00 |
2.334 times |
Mon 30 September 2024 |
12.94 (-8.36%) |
14.26 |
12.50 - 15.25 |
1.0219 times |
Fri 30 August 2024 |
14.12 (0.79%) |
14.28 |
12.51 - 15.99 |
1.8841 times |
Wed 31 July 2024 |
14.01 (2.94%) |
13.88 |
11.71 - 15.60 |
1.0463 times |
Fri 28 June 2024 |
13.61 (9.49%) |
12.67 |
11.85 - 13.61 |
0.4125 times |
Fri 31 May 2024 |
12.43 (21.51%) |
10.11 |
9.41 - 13.69 |
0.551 times |
Tue 30 April 2024 |
10.23 (8.95%) |
9.31 |
9.30 - 11.95 |
0.3196 times |
Thu 28 March 2024 |
9.39 (-23.28%) |
12.00 |
9.25 - 12.00 |
0.5312 times |
DMA SMA EMA moving averages of Gtl 500160
DMA (daily moving average) of Gtl 500160
| DMA period | DMA value | | 5 day DMA | 11.25 | | 12 day DMA | 11.31 | | 20 day DMA | 11.7 | | 35 day DMA | 12.31 | | 50 day DMA | 12.43 | | 100 day DMA | 12.87 | | 150 day DMA | 13.21 | | 200 day DMA | 12.75 | EMA (exponential moving average) of Gtl 500160
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.16 | 11.34 | 11.43 | | 12 day EMA | 11.4 | 11.51 | 11.58 | | 20 day EMA | 11.64 | 11.73 | 11.79 | | 35 day EMA | 11.97 | 12.04 | 12.09 | | 50 day EMA | 12.32 | 12.38 | 12.43 |
SMA (simple moving average) of Gtl 500160
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.25 | 11.44 | 11.52 | | 12 day SMA | 11.31 | 11.39 | 11.45 | | 20 day SMA | 11.7 | 11.76 | 11.81 | | 35 day SMA | 12.31 | 12.42 | 12.47 | | 50 day SMA | 12.43 | 12.45 | 12.48 | | 100 day SMA | 12.87 | 12.9 | 12.93 | | 150 day SMA | 13.21 | 13.22 | 13.23 | | 200 day SMA | 12.75 | 12.76 | 12.76 |
|
|
