Login or Join
HomepageGtl 500160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl 500160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gtl
Strong Daily Stock price targets for Gtl 500160 are 7.84 and 8.59
| Daily Target 1 | 7.23 |
| Daily Target 2 | 7.69 |
| Daily Target 3 | 7.98 |
| Daily Target 4 | 8.44 |
| Daily Target 5 | 8.73 |
Daily price and volume Gtl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 8.15 (8.38%) | 7.52 | 7.52 - 8.27 | 4.8837 times | Thu 04 June 2026 | 7.52 (1.62%) | 7.50 | 7.38 - 7.59 | 1.0405 times | Wed 03 June 2026 | 7.40 (-0.27%) | 7.54 | 7.32 - 7.54 | 0.1994 times | Tue 02 June 2026 | 7.42 (0.41%) | 7.26 | 7.26 - 7.62 | 0.3001 times | Mon 01 June 2026 | 7.39 (-1.73%) | 7.54 | 7.33 - 7.59 | 0.651 times | Fri 29 May 2026 | 7.52 (0%) | 7.34 | 7.34 - 7.79 | 1.5635 times | Wed 27 May 2026 | 7.52 (-0.53%) | 7.49 | 7.41 - 7.56 | 0.3824 times | Tue 26 May 2026 | 7.56 (-0.53%) | 7.50 | 7.50 - 7.69 | 0.2003 times | Mon 25 May 2026 | 7.60 (-0.13%) | 7.54 | 7.54 - 7.69 | 0.3212 times | Fri 22 May 2026 | 7.61 (0%) | 7.73 | 7.54 - 7.73 | 0.458 times | Thu 21 May 2026 | 7.61 (2.42%) | 7.22 | 7.22 - 7.70 | 0.6132 times |
Weekly price and charts Gtl
Strong weekly Stock price targets for Gtl 500160 are 7.71 and 8.72
| Weekly Target 1 | 6.88 |
| Weekly Target 2 | 7.52 |
| Weekly Target 3 | 7.8933333333333 |
| Weekly Target 4 | 8.53 |
| Weekly Target 5 | 8.9 |
Weekly price and volumes for Gtl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 8.15 (8.38%) | 7.54 | 7.26 - 8.27 | 1.7348 times | Fri 29 May 2026 | 7.52 (-1.18%) | 7.54 | 7.34 - 7.79 | 0.605 times | Fri 22 May 2026 | 7.61 (0.53%) | 7.57 | 7.21 - 7.73 | 0.5292 times | Fri 15 May 2026 | 7.57 (-4.3%) | 8.00 | 7.24 - 8.10 | 0.9373 times | Fri 08 May 2026 | 7.91 (7.33%) | 7.50 | 7.12 - 8.00 | 0.9025 times | Thu 30 April 2026 | 7.37 (1.38%) | 7.21 | 7.06 - 7.65 | 0.3442 times | Fri 24 April 2026 | 7.27 (-4.72%) | 7.73 | 7.20 - 7.73 | 0.3677 times | Fri 17 April 2026 | 7.63 (0.26%) | 7.50 | 7.02 - 7.86 | 0.6131 times | Fri 10 April 2026 | 7.61 (27.05%) | 5.86 | 5.86 - 7.90 | 2.5487 times | Thu 02 April 2026 | 5.99 (4.54%) | 6.54 | 4.85 - 6.54 | 1.4175 times | Fri 27 March 2026 | 5.73 (-9.91%) | 6.37 | 5.66 - 6.92 | 3.7804 times |
Monthly price and charts Gtl
Strong monthly Stock price targets for Gtl 500160 are 7.71 and 8.72
| Monthly Target 1 | 6.88 |
| Monthly Target 2 | 7.52 |
| Monthly Target 3 | 7.8933333333333 |
| Monthly Target 4 | 8.53 |
| Monthly Target 5 | 8.9 |
Monthly price and volumes Gtl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 8.15 (8.38%) | 7.54 | 7.26 - 8.27 | 0.3216 times | Fri 29 May 2026 | 7.52 (2.04%) | 7.50 | 7.12 - 8.10 | 0.5513 times | Thu 30 April 2026 | 7.37 (43.66%) | 5.31 | 5.31 - 7.90 | 0.8922 times | Mon 30 March 2026 | 5.13 (-26.71%) | 6.86 | 4.85 - 7.19 | 1.3014 times | Fri 27 February 2026 | 7.00 (-0.43%) | 7.19 | 6.80 - 8.47 | 0.6873 times | Fri 30 January 2026 | 7.03 (-12.56%) | 8.75 | 6.50 - 8.75 | 0.4443 times | Wed 31 December 2025 | 8.04 (-4.17%) | 8.62 | 6.87 - 8.78 | 0.4602 times | Fri 28 November 2025 | 8.39 (-8%) | 9.15 | 7.62 - 9.36 | 0.4776 times | Fri 31 October 2025 | 9.12 (-3.08%) | 9.50 | 9.03 - 9.74 | 0.4515 times | Tue 30 September 2025 | 9.41 (2.73%) | 9.21 | 8.31 - 11.28 | 4.4124 times | Fri 29 August 2025 | 9.16 (-2.14%) | 9.20 | 8.57 - 10.88 | 1.0182 times |
Indicator Analysis of Gtl
Please login to view indicator analysis. or View indicator analysis of Gtl 500160 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtl 500160
DMA (daily moving average) of Gtl 500160
| DMA period | DMA value |
| 5 day DMA | 7.58 |
| 12 day DMA | 7.56 |
| 20 day DMA | 7.59 |
| 35 day DMA | 7.51 |
| 50 day DMA | 7.2 |
| 100 day DMA | 7.22 |
| 150 day DMA | 7.61 |
| 200 day DMA | 8.06 |
EMA (exponential moving average) of Gtl 500160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.7 | 7.47 | 7.45 |
| 12 day EMA | 7.59 | 7.49 | 7.48 |
| 20 day EMA | 7.53 | 7.46 | 7.45 |
| 35 day EMA | 7.37 | 7.32 | 7.31 |
| 50 day EMA | 7.18 | 7.14 | 7.12 |
SMA (simple moving average) of Gtl 500160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.58 | 7.45 | 7.45 |
| 12 day SMA | 7.56 | 7.5 | 7.48 |
| 20 day SMA | 7.59 | 7.57 | 7.56 |
| 35 day SMA | 7.51 | 7.49 | 7.49 |
| 50 day SMA | 7.2 | 7.17 | 7.15 |
| 100 day SMA | 7.22 | 7.21 | 7.22 |
| 150 day SMA | 7.61 | 7.62 | 7.63 |
| 200 day SMA | 8.06 | 8.06 | 8.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.