Gtl 500160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtl 500160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gtl

Strong Daily Stock price targets for Gtl 500160 are 6.36 and 6.44

Daily Target 16.29
Daily Target 26.35
Daily Target 36.3733333333333
Daily Target 46.43
Daily Target 56.45

Daily price and volume Gtl

Date Closing Open Range Volume
Tue 07 April 2026 6.40 (2.73%) 6.39 6.32 - 6.40 0.1959 times
Mon 06 April 2026 6.23 (4.01%) 5.86 5.86 - 6.30 1.7064 times
Thu 02 April 2026 5.99 (-2.44%) 5.80 5.70 - 6.07 0.3643 times
Wed 01 April 2026 6.14 (19.69%) 5.31 5.31 - 6.15 1.0143 times
Mon 30 March 2026 5.13 (-10.47%) 6.54 4.85 - 6.54 0.7021 times
Fri 27 March 2026 5.73 (-6.53%) 6.02 5.66 - 6.21 1.6437 times
Wed 25 March 2026 6.13 (1.16%) 6.20 6.10 - 6.34 3.4162 times
Tue 24 March 2026 6.06 (0%) 6.92 6.03 - 6.92 0.1331 times
Mon 23 March 2026 6.06 (-4.72%) 6.37 6.01 - 6.37 0.3561 times
Fri 20 March 2026 6.36 (-0.78%) 6.49 6.32 - 6.62 0.4678 times
Thu 19 March 2026 6.41 (-4.61%) 6.80 6.35 - 6.80 0.2871 times

Daily chart Gtl

Weekly price and charts Gtl

Strong weekly Stock price targets for Gtl 500160 are 6.13 and 6.67

Weekly Target 15.68
Weekly Target 26.04
Weekly Target 36.22
Weekly Target 46.58
Weekly Target 56.76

Weekly price and volumes for Gtl

Date Closing Open Range Volume
Tue 07 April 2026 6.40 (6.84%) 5.86 5.86 - 6.40 0.9998 times
Thu 02 April 2026 5.99 (4.54%) 6.54 4.85 - 6.54 1.0935 times
Fri 27 March 2026 5.73 (-9.91%) 6.37 5.66 - 6.92 2.9163 times
Fri 20 March 2026 6.36 (-3.34%) 6.46 6.32 - 6.89 0.5511 times
Fri 13 March 2026 6.58 (-4.36%) 6.65 6.42 - 6.99 0.9017 times
Fri 06 March 2026 6.88 (-1.71%) 6.86 6.61 - 7.19 0.6774 times
Fri 27 February 2026 7.00 (-5.15%) 7.23 6.95 - 7.54 0.3174 times
Fri 20 February 2026 7.38 (-4.28%) 7.90 7.05 - 7.90 0.3727 times
Fri 13 February 2026 7.71 (-0.26%) 8.23 7.50 - 8.31 1.1968 times
Fri 06 February 2026 7.73 (9.96%) 7.19 6.80 - 8.47 0.9732 times
Fri 30 January 2026 7.03 (-0.28%) 6.95 6.77 - 7.15 0.2153 times

weekly chart Gtl

Monthly price and charts Gtl

Strong monthly Stock price targets for Gtl 500160 are 5.86 and 6.95

Monthly Target 14.95
Monthly Target 25.67
Monthly Target 36.0366666666667
Monthly Target 46.76
Monthly Target 57.13

Monthly price and volumes Gtl

Date Closing Open Range Volume
Tue 07 April 2026 6.40 (24.76%) 5.31 5.31 - 6.40 0.3802 times
Mon 30 March 2026 5.13 (-26.71%) 6.86 4.85 - 7.19 1.1941 times
Fri 27 February 2026 7.00 (-0.43%) 7.19 6.80 - 8.47 0.6306 times
Fri 30 January 2026 7.03 (-12.56%) 8.75 6.50 - 8.75 0.4077 times
Wed 31 December 2025 8.04 (-4.17%) 8.62 6.87 - 8.78 0.4223 times
Fri 28 November 2025 8.39 (-8%) 9.15 7.62 - 9.36 0.4382 times
Fri 31 October 2025 9.12 (-3.08%) 9.50 9.03 - 9.74 0.4143 times
Tue 30 September 2025 9.41 (2.73%) 9.21 8.31 - 11.28 4.0485 times
Fri 29 August 2025 9.16 (-2.14%) 9.20 8.57 - 10.88 0.9342 times
Thu 31 July 2025 9.36 (-14.44%) 11.06 9.20 - 11.06 1.1299 times
Mon 30 June 2025 10.94 (25.46%) 8.55 8.55 - 12.90 5.8577 times

monthly chart Gtl

DMA SMA EMA moving averages of Gtl 500160

DMA (daily moving average) of Gtl 500160

DMA period DMA value
5 day DMA 5.98
12 day DMA 6.11
20 day DMA 6.33
35 day DMA 6.77
50 day DMA 6.93
100 day DMA 7.51
150 day DMA 8.12
200 day DMA 8.59

EMA (exponential moving average) of Gtl 500160

EMA period EMA current EMA prev EMA prev2
5 day EMA6.156.025.91
12 day EMA6.186.146.12
20 day EMA6.346.336.34
35 day EMA6.596.66.62
50 day EMA6.866.886.91

SMA (simple moving average) of Gtl 500160

SMA period SMA current SMA prev SMA prev2
5 day SMA5.985.845.82
12 day SMA6.116.116.13
20 day SMA6.336.366.39
35 day SMA6.776.816.86
50 day SMA6.936.946.96
100 day SMA7.517.547.56
150 day SMA8.128.148.17
200 day SMA8.598.618.64
Back to top | Use Dark Theme