Login or Join
HomepageGtl 500160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl 500160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gtl
Strong Daily Stock price targets for Gtl 500160 are 7.08 and 7.27
| Daily Target 1 | 7.02 |
| Daily Target 2 | 7.13 |
| Daily Target 3 | 7.2066666666667 |
| Daily Target 4 | 7.32 |
| Daily Target 5 | 7.4 |
Daily price and volume Gtl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.25 (0.28%) | 7.28 | 7.09 - 7.28 | 0.965 times | Thu 10 September 2026 | 7.23 (1.26%) | 7.23 | 7.10 - 7.28 | 0.7871 times | Wed 09 September 2026 | 7.14 (1.42%) | 7.04 | 7.04 - 7.32 | 1.2811 times | Tue 08 September 2026 | 7.04 (-3.16%) | 7.11 | 7.00 - 7.35 | 1.8287 times | Mon 07 September 2026 | 7.27 (2.68%) | 7.29 | 7.20 - 7.29 | 1.1313 times | Fri 04 September 2026 | 7.08 (-1.94%) | 7.30 | 7.05 - 7.30 | 1.1763 times | Thu 03 September 2026 | 7.22 (-0.28%) | 7.24 | 7.13 - 7.38 | 0.3786 times | Wed 02 September 2026 | 7.24 (2.12%) | 7.20 | 7.05 - 7.45 | 0.8923 times | Tue 01 September 2026 | 7.09 (-1.25%) | 7.18 | 7.05 - 7.29 | 0.5317 times | Mon 31 August 2026 | 7.18 (-2.45%) | 7.45 | 7.03 - 7.45 | 1.0278 times | Fri 28 August 2026 | 7.36 (0.55%) | 7.47 | 7.27 - 7.47 | 0.4185 times |
Weekly price and charts Gtl
Strong weekly Stock price targets for Gtl 500160 are 6.95 and 7.3
| Weekly Target 1 | 6.85 |
| Weekly Target 2 | 7.05 |
| Weekly Target 3 | 7.2 |
| Weekly Target 4 | 7.4 |
| Weekly Target 5 | 7.55 |
Weekly price and volumes for Gtl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.25 (2.4%) | 7.29 | 7.00 - 7.35 | 1.2862 times | Fri 04 September 2026 | 7.08 (-3.8%) | 7.45 | 7.03 - 7.45 | 0.8599 times | Fri 28 August 2026 | 7.36 (0.82%) | 7.31 | 7.20 - 7.84 | 0.9128 times | Fri 21 August 2026 | 7.30 (-4.45%) | 7.62 | 7.00 - 7.93 | 0.8643 times | Fri 14 August 2026 | 7.64 (-2.68%) | 7.85 | 7.50 - 7.95 | 0.6944 times | Fri 07 August 2026 | 7.85 (7.68%) | 7.29 | 7.29 - 8.27 | 1.877 times | Fri 31 July 2026 | 7.29 (2.39%) | 7.19 | 7.16 - 7.82 | 0.7746 times | Fri 24 July 2026 | 7.12 (-0.14%) | 7.50 | 7.05 - 7.50 | 0.8057 times | Fri 17 July 2026 | 7.13 (-3.13%) | 7.54 | 7.07 - 7.54 | 0.8341 times | Fri 10 July 2026 | 7.36 (-4.91%) | 7.56 | 7.23 - 7.87 | 1.091 times | Fri 03 July 2026 | 7.74 (-1.53%) | 7.69 | 7.42 - 8.12 | 0.9096 times |
Monthly price and charts Gtl
Strong monthly Stock price targets for Gtl 500160 are 7.13 and 7.58
| Monthly Target 1 | 6.78 |
| Monthly Target 2 | 7.02 |
| Monthly Target 3 | 7.2333333333333 |
| Monthly Target 4 | 7.47 |
| Monthly Target 5 | 7.68 |
Monthly price and volumes Gtl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.25 (0.97%) | 7.18 | 7.00 - 7.45 | 0.3201 times | Mon 31 August 2026 | 7.18 (-1.51%) | 7.29 | 7.00 - 8.27 | 0.7596 times | Fri 31 July 2026 | 7.29 (-5.45%) | 7.73 | 7.05 - 8.12 | 0.6726 times | Tue 30 June 2026 | 7.71 (2.53%) | 7.54 | 7.26 - 9.34 | 2.7628 times | Fri 29 May 2026 | 7.52 (2.04%) | 7.50 | 7.12 - 8.10 | 0.6973 times | Thu 30 April 2026 | 7.37 (43.66%) | 5.31 | 5.31 - 7.90 | 1.1284 times | Mon 30 March 2026 | 5.13 (-26.71%) | 6.86 | 4.85 - 7.19 | 1.6459 times | Fri 27 February 2026 | 7.00 (-0.43%) | 7.19 | 6.80 - 8.47 | 0.8692 times | Fri 30 January 2026 | 7.03 (-12.56%) | 8.75 | 6.50 - 8.75 | 0.5619 times | Wed 31 December 2025 | 8.04 (-4.17%) | 8.62 | 6.87 - 8.78 | 0.582 times | Fri 28 November 2025 | 8.39 (-8%) | 9.15 | 7.62 - 9.36 | 0.604 times |
Indicator Analysis of Gtl
Please login to view indicator analysis. or View indicator analysis of Gtl 500160 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtl 500160
DMA (daily moving average) of Gtl 500160
| DMA period | DMA value |
| 5 day DMA | 7.19 |
| 12 day DMA | 7.2 |
| 20 day DMA | 7.26 |
| 35 day DMA | 7.35 |
| 50 day DMA | 7.33 |
| 100 day DMA | 7.53 |
| 150 day DMA | 7.36 |
| 200 day DMA | 7.47 |
EMA (exponential moving average) of Gtl 500160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.2 | 7.18 | 7.15 |
| 12 day EMA | 7.22 | 7.22 | 7.22 |
| 20 day EMA | 7.28 | 7.28 | 7.28 |
| 35 day EMA | 7.3 | 7.3 | 7.3 |
| 50 day EMA | 7.36 | 7.36 | 7.37 |
SMA (simple moving average) of Gtl 500160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.19 | 7.15 | 7.15 |
| 12 day SMA | 7.2 | 7.21 | 7.22 |
| 20 day SMA | 7.26 | 7.28 | 7.3 |
| 35 day SMA | 7.35 | 7.35 | 7.35 |
| 50 day SMA | 7.33 | 7.34 | 7.35 |
| 100 day SMA | 7.53 | 7.54 | 7.54 |
| 150 day SMA | 7.36 | 7.36 | 7.36 |
| 200 day SMA | 7.47 | 7.48 | 7.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.