Gtl 500160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGtl 500160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gtl Strong Daily Stock price targets for Gtl 500160 are 9.65 and 12.27 | Daily Target 1 | 7.57 | | Daily Target 2 | 9.11 | | Daily Target 3 | 10.193333333333 | | Daily Target 4 | 11.73 | | Daily Target 5 | 12.81 |
Daily price and volume Gtl
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
10.64 (13.19%) |
9.50 |
8.66 - 11.28 |
8.8853 times |
Wed 17 September 2025 |
9.40 (0.75%) |
9.33 |
9.30 - 9.44 |
0.1111 times |
Tue 16 September 2025 |
9.33 (1.3%) |
9.21 |
9.20 - 9.41 |
0.189 times |
Mon 15 September 2025 |
9.21 (0.22%) |
9.21 |
9.15 - 9.45 |
0.1128 times |
Fri 12 September 2025 |
9.19 (-0.54%) |
9.26 |
9.07 - 9.28 |
0.1115 times |
Thu 11 September 2025 |
9.24 (-0.54%) |
9.08 |
9.08 - 9.37 |
0.0755 times |
Wed 10 September 2025 |
9.29 (-0.54%) |
9.41 |
9.20 - 9.47 |
0.1468 times |
Tue 09 September 2025 |
9.34 (0.32%) |
9.36 |
9.26 - 9.44 |
0.0903 times |
Mon 08 September 2025 |
9.31 (0.11%) |
9.30 |
9.28 - 9.48 |
0.1135 times |
Fri 05 September 2025 |
9.30 (0.98%) |
9.69 |
9.04 - 9.69 |
0.1643 times |
Thu 04 September 2025 |
9.21 (-0.11%) |
9.44 |
9.15 - 9.44 |
0.1117 times |
Weekly price and charts Gtl Strong weekly Stock price targets for Gtl 500160 are 9.65 and 12.27 | Weekly Target 1 | 7.57 | | Weekly Target 2 | 9.11 | | Weekly Target 3 | 10.193333333333 | | Weekly Target 4 | 11.73 | | Weekly Target 5 | 12.81 |
Weekly price and volumes for Gtl
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
10.64 (15.78%) |
9.21 |
8.66 - 11.28 |
6.1166 times |
Fri 12 September 2025 |
9.19 (-1.18%) |
9.30 |
9.07 - 9.48 |
0.3536 times |
Fri 05 September 2025 |
9.30 (1.53%) |
9.21 |
8.31 - 9.69 |
0.424 times |
Fri 29 August 2025 |
9.16 (-8.95%) |
10.18 |
9.11 - 10.18 |
0.5651 times |
Fri 22 August 2025 |
10.06 (10.31%) |
9.10 |
9.00 - 10.88 |
0.7524 times |
Thu 14 August 2025 |
9.12 (0.33%) |
9.02 |
8.80 - 9.27 |
0.1744 times |
Fri 08 August 2025 |
9.09 (-2.68%) |
9.30 |
8.57 - 9.50 |
0.3712 times |
Fri 01 August 2025 |
9.34 (-3.01%) |
9.68 |
9.20 - 9.80 |
0.3214 times |
Fri 25 July 2025 |
9.63 (-5.59%) |
10.11 |
9.53 - 10.24 |
0.4074 times |
Fri 18 July 2025 |
10.20 (-1.35%) |
10.27 |
10.12 - 10.52 |
0.5138 times |
Fri 11 July 2025 |
10.34 (-0.29%) |
10.58 |
10.02 - 10.75 |
0.5009 times |
Monthly price and charts Gtl Strong monthly Stock price targets for Gtl 500160 are 9.48 and 12.45 | Monthly Target 1 | 7.11 | | Monthly Target 2 | 8.87 | | Monthly Target 3 | 10.076666666667 | | Monthly Target 4 | 11.84 | | Monthly Target 5 | 13.05 |
Monthly price and volumes Gtl
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
10.64 (16.16%) |
9.21 |
8.31 - 11.28 |
1.5737 times |
Fri 29 August 2025 |
9.16 (-2.14%) |
9.20 |
8.57 - 10.88 |
0.4348 times |
Thu 31 July 2025 |
9.36 (-14.44%) |
11.06 |
9.20 - 11.06 |
0.5259 times |
Mon 30 June 2025 |
10.94 (25.46%) |
8.55 |
8.55 - 12.90 |
2.7266 times |
Fri 30 May 2025 |
8.72 (10.1%) |
7.82 |
7.61 - 9.19 |
0.5445 times |
Wed 30 April 2025 |
7.92 (-2.22%) |
8.25 |
7.89 - 9.62 |
0.673 times |
Fri 28 March 2025 |
8.10 (-4.93%) |
8.69 |
7.93 - 9.50 |
0.4534 times |
Fri 28 February 2025 |
8.52 (-23.66%) |
11.27 |
8.33 - 11.31 |
0.4036 times |
Fri 31 January 2025 |
11.16 (-9.93%) |
12.47 |
10.25 - 13.14 |
0.7089 times |
Tue 31 December 2024 |
12.39 (-3.65%) |
12.85 |
11.89 - 14.89 |
1.9557 times |
Fri 29 November 2024 |
12.86 (-1.61%) |
13.33 |
11.70 - 13.77 |
1.0436 times |
DMA SMA EMA moving averages of Gtl 500160
DMA (daily moving average) of Gtl 500160
| DMA period | DMA value | | 5 day DMA | 9.55 | | 12 day DMA | 9.39 | | 20 day DMA | 9.47 | | 35 day DMA | 9.35 | | 50 day DMA | 9.56 | | 100 day DMA | 9.47 | | 150 day DMA | 9.33 | | 200 day DMA | 10.08 | EMA (exponential moving average) of Gtl 500160
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.75 | 9.31 | 9.27 | | 12 day EMA | 9.52 | 9.32 | 9.3 | | 20 day EMA | 9.47 | 9.35 | 9.34 | | 35 day EMA | 9.54 | 9.48 | 9.49 | | 50 day EMA | 9.64 | 9.6 | 9.61 |
SMA (simple moving average) of Gtl 500160
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.55 | 9.27 | 9.25 | | 12 day SMA | 9.39 | 9.28 | 9.26 | | 20 day SMA | 9.47 | 9.4 | 9.39 | | 35 day SMA | 9.35 | 9.32 | 9.32 | | 50 day SMA | 9.56 | 9.56 | 9.58 | | 100 day SMA | 9.47 | 9.45 | 9.44 | | 150 day SMA | 9.33 | 9.33 | 9.34 | | 200 day SMA | 10.08 | 10.09 | 10.1 |
|
|
