Login or Join
HomepageGtl 500160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl 500160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gtl
Strong Daily Stock price targets for Gtl 500160 are 7.14 and 7.24
| Daily Target 1 | 7.11 |
| Daily Target 2 | 7.17 |
| Daily Target 3 | 7.21 |
| Daily Target 4 | 7.27 |
| Daily Target 5 | 7.31 |
Daily price and volume Gtl
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 7.23 (0.42%) | 7.25 | 7.15 - 7.25 | 0.4886 times | Tue 21 July 2026 | 7.20 (0.28%) | 7.05 | 7.05 - 7.29 | 0.635 times | Mon 20 July 2026 | 7.18 (0.7%) | 7.50 | 7.10 - 7.50 | 0.588 times | Fri 17 July 2026 | 7.13 (-0.42%) | 7.25 | 7.12 - 7.25 | 0.4712 times | Thu 16 July 2026 | 7.16 (-0.83%) | 7.07 | 7.07 - 7.26 | 0.7084 times | Wed 15 July 2026 | 7.22 (-0.14%) | 7.20 | 7.17 - 7.30 | 1.4939 times | Tue 14 July 2026 | 7.23 (-0.55%) | 7.30 | 7.15 - 7.35 | 0.5447 times | Mon 13 July 2026 | 7.27 (-1.22%) | 7.54 | 7.19 - 7.54 | 1.733 times | Fri 10 July 2026 | 7.36 (0.96%) | 7.44 | 7.31 - 7.60 | 1.5312 times | Thu 09 July 2026 | 7.29 (-0.82%) | 7.73 | 7.23 - 7.73 | 1.806 times | Wed 08 July 2026 | 7.35 (-2.26%) | 7.59 | 7.30 - 7.59 | 2.1961 times |
Weekly price and charts Gtl
Strong weekly Stock price targets for Gtl 500160 are 6.92 and 7.37
| Weekly Target 1 | 6.81 |
| Weekly Target 2 | 7.02 |
| Weekly Target 3 | 7.26 |
| Weekly Target 4 | 7.47 |
| Weekly Target 5 | 7.71 |
Weekly price and volumes for Gtl
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 7.23 (1.4%) | 7.50 | 7.05 - 7.50 | 0.1375 times | Fri 17 July 2026 | 7.13 (-3.13%) | 7.54 | 7.07 - 7.54 | 0.3977 times | Fri 10 July 2026 | 7.36 (-4.91%) | 7.56 | 7.23 - 7.87 | 0.5202 times | Fri 03 July 2026 | 7.74 (-1.53%) | 7.69 | 7.42 - 8.12 | 0.4337 times | Thu 25 June 2026 | 7.86 (-3.56%) | 8.04 | 7.80 - 8.38 | 0.7305 times | Fri 19 June 2026 | 8.15 (-3.66%) | 8.75 | 8.06 - 8.99 | 0.9816 times | Fri 12 June 2026 | 8.46 (3.8%) | 8.14 | 8.00 - 9.34 | 4.8694 times | Fri 05 June 2026 | 8.15 (8.38%) | 7.54 | 7.26 - 8.27 | 1.1666 times | Fri 29 May 2026 | 7.52 (-1.18%) | 7.54 | 7.34 - 7.79 | 0.4068 times | Fri 22 May 2026 | 7.61 (0.53%) | 7.57 | 7.21 - 7.73 | 0.3559 times | Fri 15 May 2026 | 7.57 (-4.3%) | 8.00 | 7.24 - 8.10 | 0.6303 times |
Monthly price and charts Gtl
Strong monthly Stock price targets for Gtl 500160 are 6.61 and 7.68
| Monthly Target 1 | 6.4 |
| Monthly Target 2 | 6.81 |
| Monthly Target 3 | 7.4666666666667 |
| Monthly Target 4 | 7.88 |
| Monthly Target 5 | 8.54 |
Monthly price and volumes Gtl
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 7.23 (-6.23%) | 7.73 | 7.05 - 8.12 | 0.4634 times | Tue 30 June 2026 | 7.71 (2.53%) | 7.54 | 7.26 - 9.34 | 2.7962 times | Fri 29 May 2026 | 7.52 (2.04%) | 7.50 | 7.12 - 8.10 | 0.7057 times | Thu 30 April 2026 | 7.37 (43.66%) | 5.31 | 5.31 - 7.90 | 1.1421 times | Mon 30 March 2026 | 5.13 (-26.71%) | 6.86 | 4.85 - 7.19 | 1.6658 times | Fri 27 February 2026 | 7.00 (-0.43%) | 7.19 | 6.80 - 8.47 | 0.8797 times | Fri 30 January 2026 | 7.03 (-12.56%) | 8.75 | 6.50 - 8.75 | 0.5687 times | Wed 31 December 2025 | 8.04 (-4.17%) | 8.62 | 6.87 - 8.78 | 0.5891 times | Fri 28 November 2025 | 8.39 (-8%) | 9.15 | 7.62 - 9.36 | 0.6113 times | Fri 31 October 2025 | 9.12 (-3.08%) | 9.50 | 9.03 - 9.74 | 0.578 times | Tue 30 September 2025 | 9.41 (2.73%) | 9.21 | 8.31 - 11.28 | 5.6478 times |
Indicator Analysis of Gtl
Please login to view indicator analysis. or View indicator analysis of Gtl 500160 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gtl 500160
DMA (daily moving average) of Gtl 500160
| DMA period | DMA value |
| 5 day DMA | 7.18 |
| 12 day DMA | 7.26 |
| 20 day DMA | 7.48 |
| 35 day DMA | 7.78 |
| 50 day DMA | 7.71 |
| 100 day DMA | 7.32 |
| 150 day DMA | 7.44 |
| 200 day DMA | 7.8 |
EMA (exponential moving average) of Gtl 500160
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.21 | 7.2 | 7.2 |
| 12 day EMA | 7.31 | 7.33 | 7.35 |
| 20 day EMA | 7.46 | 7.48 | 7.51 |
| 35 day EMA | 7.52 | 7.54 | 7.56 |
| 50 day EMA | 7.65 | 7.67 | 7.69 |
SMA (simple moving average) of Gtl 500160
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.18 | 7.18 | 7.18 |
| 12 day SMA | 7.26 | 7.3 | 7.35 |
| 20 day SMA | 7.48 | 7.53 | 7.58 |
| 35 day SMA | 7.78 | 7.78 | 7.79 |
| 50 day SMA | 7.71 | 7.73 | 7.74 |
| 100 day SMA | 7.32 | 7.32 | 7.33 |
| 150 day SMA | 7.44 | 7.45 | 7.45 |
| 200 day SMA | 7.8 | 7.82 | 7.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.