Gtl 500160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGtl 500160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gtl Strong Daily Stock price targets for Gtl 500160 are 8.99 and 9.17 | Daily Target 1 | 8.85 | | Daily Target 2 | 8.94 | | Daily Target 3 | 9.03 | | Daily Target 4 | 9.12 | | Daily Target 5 | 9.21 |
Daily price and volume Gtl
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
9.03 (0.44%) |
8.94 |
8.94 - 9.12 |
0.8892 times |
Wed 12 November 2025 |
8.99 (1.35%) |
8.85 |
8.85 - 9.07 |
1.5416 times |
Tue 11 November 2025 |
8.87 (-1.66%) |
9.15 |
8.80 - 9.15 |
1.0398 times |
Mon 10 November 2025 |
9.02 (1.12%) |
9.27 |
8.90 - 9.27 |
0.7473 times |
Fri 07 November 2025 |
8.92 (-1.33%) |
9.04 |
8.80 - 9.05 |
1.3123 times |
Thu 06 November 2025 |
9.04 (-0.99%) |
9.36 |
9.03 - 9.36 |
0.5882 times |
Tue 04 November 2025 |
9.13 (0.88%) |
9.06 |
9.04 - 9.22 |
2.193 times |
Mon 03 November 2025 |
9.05 (-0.77%) |
9.15 |
8.95 - 9.20 |
0.5355 times |
Fri 31 October 2025 |
9.12 (-0.33%) |
9.05 |
9.05 - 9.23 |
0.7903 times |
Thu 30 October 2025 |
9.15 (-0.44%) |
9.03 |
9.03 - 9.30 |
0.3628 times |
Wed 29 October 2025 |
9.19 (-0.11%) |
9.23 |
9.16 - 9.28 |
1.0927 times |
Weekly price and charts Gtl Strong weekly Stock price targets for Gtl 500160 are 8.68 and 9.15 | Weekly Target 1 | 8.56 | | Weekly Target 2 | 8.8 | | Weekly Target 3 | 9.0333333333333 | | Weekly Target 4 | 9.27 | | Weekly Target 5 | 9.5 |
Weekly price and volumes for Gtl
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
9.03 (1.23%) |
9.27 |
8.80 - 9.27 |
0.2043 times |
Fri 07 November 2025 |
8.92 (-2.19%) |
9.15 |
8.80 - 9.36 |
0.2242 times |
Fri 31 October 2025 |
9.12 (-1.08%) |
9.24 |
9.03 - 9.30 |
0.2422 times |
Thu 23 October 2025 |
9.22 (0.88%) |
9.21 |
9.14 - 9.44 |
0.1425 times |
Fri 17 October 2025 |
9.14 (-2.35%) |
9.25 |
9.07 - 9.50 |
0.2519 times |
Fri 10 October 2025 |
9.36 (-2.3%) |
9.74 |
9.29 - 9.74 |
0.2584 times |
Fri 03 October 2025 |
9.58 (3.79%) |
9.28 |
9.24 - 9.95 |
0.1726 times |
Fri 26 September 2025 |
9.23 (-11.67%) |
10.49 |
9.20 - 10.49 |
1.0068 times |
Fri 19 September 2025 |
10.45 (13.71%) |
9.21 |
8.66 - 11.28 |
7.1069 times |
Fri 12 September 2025 |
9.19 (-1.18%) |
9.30 |
9.07 - 9.48 |
0.3901 times |
Fri 05 September 2025 |
9.30 (1.53%) |
9.21 |
8.31 - 9.69 |
0.4677 times |
Monthly price and charts Gtl Strong monthly Stock price targets for Gtl 500160 are 8.64 and 9.2 | Monthly Target 1 | 8.5 | | Monthly Target 2 | 8.77 | | Monthly Target 3 | 9.0633333333333 | | Monthly Target 4 | 9.33 | | Monthly Target 5 | 9.62 |
Monthly price and volumes Gtl
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
9.03 (-0.99%) |
9.15 |
8.80 - 9.36 |
0.1119 times |
Fri 31 October 2025 |
9.12 (-3.08%) |
9.50 |
9.03 - 9.74 |
0.2433 times |
Tue 30 September 2025 |
9.41 (2.73%) |
9.21 |
8.31 - 11.28 |
2.377 times |
Fri 29 August 2025 |
9.16 (-2.14%) |
9.20 |
8.57 - 10.88 |
0.5485 times |
Thu 31 July 2025 |
9.36 (-14.44%) |
11.06 |
9.20 - 11.06 |
0.6634 times |
Mon 30 June 2025 |
10.94 (25.46%) |
8.55 |
8.55 - 12.90 |
3.4393 times |
Fri 30 May 2025 |
8.72 (10.1%) |
7.82 |
7.61 - 9.19 |
0.6868 times |
Wed 30 April 2025 |
7.92 (-2.22%) |
8.25 |
7.89 - 9.62 |
0.8489 times |
Fri 28 March 2025 |
8.10 (-4.93%) |
8.69 |
7.93 - 9.50 |
0.5719 times |
Fri 28 February 2025 |
8.52 (-23.66%) |
11.27 |
8.33 - 11.31 |
0.5091 times |
Fri 31 January 2025 |
11.16 (-9.93%) |
12.47 |
10.25 - 13.14 |
0.8942 times |
DMA SMA EMA moving averages of Gtl 500160
DMA (daily moving average) of Gtl 500160
| DMA period | DMA value | | 5 day DMA | 8.97 | | 12 day DMA | 9.06 | | 20 day DMA | 9.11 | | 35 day DMA | 9.24 | | 50 day DMA | 9.3 | | 100 day DMA | 9.6 | | 150 day DMA | 9.33 | | 200 day DMA | 9.45 | EMA (exponential moving average) of Gtl 500160
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9 | 8.98 | 8.98 | | 12 day EMA | 9.05 | 9.05 | 9.06 | | 20 day EMA | 9.11 | 9.12 | 9.13 | | 35 day EMA | 9.21 | 9.22 | 9.23 | | 50 day EMA | 9.3 | 9.31 | 9.32 |
SMA (simple moving average) of Gtl 500160
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.97 | 8.97 | 9 | | 12 day SMA | 9.06 | 9.08 | 9.1 | | 20 day SMA | 9.11 | 9.13 | 9.15 | | 35 day SMA | 9.24 | 9.28 | 9.33 | | 50 day SMA | 9.3 | 9.31 | 9.31 | | 100 day SMA | 9.6 | 9.62 | 9.64 | | 150 day SMA | 9.33 | 9.33 | 9.33 | | 200 day SMA | 9.45 | 9.46 | 9.47 |
|
|
