Login or Join
HomepageMetroglobl 500159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metroglobl 500159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Metroglobl
Strong Daily Stock price targets for Metroglobl 500159 are 127.1 and 137.05
| Daily Target 1 | 125.08 |
| Daily Target 2 | 129.12 |
| Daily Target 3 | 135.03333333333 |
| Daily Target 4 | 139.07 |
| Daily Target 5 | 144.98 |
Daily price and volume Metroglobl
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 133.15 (1.14%) | 140.95 | 131.00 - 140.95 | 1.779 times | Fri 07 August 2026 | 131.65 (-2.34%) | 138.30 | 131.65 - 138.30 | 3.5898 times | Thu 06 August 2026 | 134.80 (3.37%) | 134.65 | 132.30 - 134.80 | 0.3008 times | Wed 05 August 2026 | 130.40 (-3.59%) | 131.40 | 128.45 - 131.40 | 0.2922 times | Tue 04 August 2026 | 135.25 (3.13%) | 135.25 | 135.25 - 135.25 | 0.0087 times | Mon 03 August 2026 | 131.15 (0.42%) | 132.00 | 131.00 - 133.00 | 0.2835 times | Fri 31 July 2026 | 130.60 (0.46%) | 130.00 | 125.65 - 132.95 | 0.8562 times | Thu 30 July 2026 | 130.00 (2.97%) | 132.95 | 130.00 - 132.95 | 0.0116 times | Tue 28 July 2026 | 126.25 (-4.36%) | 132.65 | 123.85 - 132.65 | 2.0422 times | Mon 27 July 2026 | 132.00 (-0.49%) | 132.00 | 132.00 - 132.00 | 0.836 times | Fri 24 July 2026 | 132.65 (5.15%) | 132.65 | 132.65 - 132.65 | 0.4918 times |
Weekly price and charts Metroglobl
Strong weekly Stock price targets for Metroglobl 500159 are 127.1 and 137.05
| Weekly Target 1 | 125.08 |
| Weekly Target 2 | 129.12 |
| Weekly Target 3 | 135.03333333333 |
| Weekly Target 4 | 139.07 |
| Weekly Target 5 | 144.98 |
Weekly price and volumes for Metroglobl
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 133.15 (1.14%) | 140.95 | 131.00 - 140.95 | 0.1204 times | Fri 07 August 2026 | 131.65 (0.8%) | 132.00 | 128.45 - 138.30 | 0.3029 times | Fri 31 July 2026 | 130.60 (-1.55%) | 132.00 | 123.85 - 132.95 | 0.2536 times | Fri 24 July 2026 | 132.65 (0.11%) | 132.55 | 125.00 - 144.95 | 0.9731 times | Fri 17 July 2026 | 132.50 (-1.19%) | 141.00 | 128.45 - 141.00 | 0.5473 times | Fri 10 July 2026 | 134.10 (3.43%) | 128.00 | 128.00 - 159.65 | 5.4702 times | Wed 01 July 2026 | 129.65 (-1.59%) | 129.15 | 127.50 - 134.50 | 0.0325 times | Thu 25 June 2026 | 131.75 (1.15%) | 132.00 | 121.50 - 132.00 | 0.6153 times | Fri 19 June 2026 | 130.25 (-2.47%) | 132.90 | 126.05 - 142.95 | 0.9122 times | Fri 12 June 2026 | 133.55 (2.89%) | 127.20 | 123.30 - 138.30 | 0.7725 times | Fri 05 June 2026 | 129.80 (0.62%) | 129.00 | 123.05 - 135.15 | 0.356 times |
Monthly price and charts Metroglobl
Strong monthly Stock price targets for Metroglobl 500159 are 130.8 and 143.3
| Monthly Target 1 | 121.68 |
| Monthly Target 2 | 127.42 |
| Monthly Target 3 | 134.18333333333 |
| Monthly Target 4 | 139.92 |
| Monthly Target 5 | 146.68 |
Monthly price and volumes Metroglobl
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 133.15 (1.95%) | 132.00 | 128.45 - 140.95 | 0.0636 times | Fri 31 July 2026 | 130.60 (0.42%) | 128.05 | 123.85 - 159.65 | 1.0928 times | Mon 29 June 2026 | 130.05 (0.81%) | 129.00 | 121.50 - 142.95 | 0.3992 times | Fri 29 May 2026 | 129.00 (-1.53%) | 136.10 | 123.00 - 140.95 | 0.2482 times | Thu 30 April 2026 | 131.00 (24.76%) | 102.40 | 102.40 - 149.40 | 3.5106 times | Mon 30 March 2026 | 105.00 (-10.26%) | 116.45 | 95.00 - 124.00 | 1.6748 times | Fri 27 February 2026 | 117.00 (1.74%) | 117.30 | 110.00 - 128.85 | 1.2808 times | Fri 30 January 2026 | 115.00 (-7.11%) | 124.40 | 104.05 - 129.10 | 0.7359 times | Wed 31 December 2025 | 123.80 (5.18%) | 117.70 | 110.55 - 128.90 | 0.6434 times | Fri 28 November 2025 | 117.70 (-7.32%) | 127.00 | 116.15 - 128.80 | 0.3508 times | Fri 31 October 2025 | 127.00 (-1.55%) | 129.00 | 117.00 - 133.00 | 0.6685 times |
Indicator Analysis of Metroglobl
Please login to view indicator analysis. or View indicator analysis of Metroglobl 500159 on MunafaSutra.com for free
DMA SMA EMA moving averages of Metroglobl 500159
DMA (daily moving average) of Metroglobl 500159
| DMA period | DMA value |
| 5 day DMA | 133.05 |
| 12 day DMA | 131.17 |
| 20 day DMA | 131.82 |
| 35 day DMA | 131.9 |
| 50 day DMA | 131.54 |
| 100 day DMA | 124.96 |
| 150 day DMA | 122.68 |
| 200 day DMA | 122.31 |
EMA (exponential moving average) of Metroglobl 500159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.58 | 132.29 | 132.61 |
| 12 day EMA | 132.09 | 131.9 | 131.94 |
| 20 day EMA | 131.95 | 131.82 | 131.84 |
| 35 day EMA | 131.54 | 131.45 | 131.44 |
| 50 day EMA | 131.44 | 131.37 | 131.36 |
SMA (simple moving average) of Metroglobl 500159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.05 | 132.65 | 132.44 |
| 12 day SMA | 131.17 | 131.2 | 131.36 |
| 20 day SMA | 131.82 | 131.79 | 132.03 |
| 35 day SMA | 131.9 | 131.81 | 131.81 |
| 50 day SMA | 131.54 | 131.4 | 131.28 |
| 100 day SMA | 124.96 | 124.72 | 124.58 |
| 150 day SMA | 122.68 | 122.6 | 122.52 |
| 200 day SMA | 122.31 | 122.28 | 122.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.