Login or Join
HomepageMetroglobl 500159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metroglobl 500159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Metroglobl
Strong Daily Stock price targets for Metroglobl 500159 are 123.45 and 136.45
| Daily Target 1 | 120.3 |
| Daily Target 2 | 126.6 |
| Daily Target 3 | 133.3 |
| Daily Target 4 | 139.6 |
| Daily Target 5 | 146.3 |
Daily price and volume Metroglobl
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 132.90 (4.56%) | 140.00 | 127.00 - 140.00 | 0.2394 times | Thu 07 May 2026 | 127.10 (-3.75%) | 133.70 | 127.00 - 133.70 | 0.1694 times | Wed 06 May 2026 | 132.05 (0.76%) | 135.85 | 127.10 - 135.85 | 3.3405 times | Tue 05 May 2026 | 131.05 (-2.13%) | 126.35 | 126.35 - 132.95 | 0.2932 times | Mon 04 May 2026 | 133.90 (2.21%) | 136.10 | 131.00 - 140.95 | 1.7913 times | Thu 30 April 2026 | 131.00 (0%) | 131.00 | 123.60 - 131.00 | 0.0188 times | Wed 29 April 2026 | 131.00 (2.54%) | 133.50 | 131.00 - 133.50 | 0.0242 times | Tue 28 April 2026 | 127.75 (-0.04%) | 149.40 | 125.10 - 149.40 | 1.9634 times | Mon 27 April 2026 | 127.80 (-1.46%) | 128.90 | 127.80 - 132.95 | 1.0059 times | Fri 24 April 2026 | 129.70 (-2.48%) | 139.60 | 126.05 - 139.60 | 1.1538 times | Thu 23 April 2026 | 133.00 (-0.15%) | 136.30 | 128.15 - 136.30 | 1.3502 times |
Weekly price and charts Metroglobl
Strong weekly Stock price targets for Metroglobl 500159 are 122.33 and 136.93
| Weekly Target 1 | 118.8 |
| Weekly Target 2 | 125.85 |
| Weekly Target 3 | 133.4 |
| Weekly Target 4 | 140.45 |
| Weekly Target 5 | 148 |
Weekly price and volumes for Metroglobl
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 132.90 (1.45%) | 136.10 | 126.35 - 140.95 | 0.1215 times | Thu 30 April 2026 | 131.00 (1%) | 128.90 | 123.60 - 149.40 | 0.0628 times | Fri 24 April 2026 | 129.70 (-4%) | 137.00 | 126.05 - 142.00 | 0.632 times | Fri 17 April 2026 | 135.10 (19.98%) | 114.60 | 107.10 - 147.00 | 4.7592 times | Fri 10 April 2026 | 112.60 (2.64%) | 110.10 | 105.00 - 116.50 | 1.2014 times | Thu 02 April 2026 | 109.70 (3.25%) | 105.00 | 102.00 - 117.20 | 0.0903 times | Fri 27 March 2026 | 106.25 (2.96%) | 103.20 | 100.05 - 118.00 | 1.8522 times | Fri 20 March 2026 | 103.20 (-3.46%) | 106.90 | 101.65 - 108.65 | 0.1962 times | Fri 13 March 2026 | 106.90 (1.66%) | 105.15 | 95.00 - 124.00 | 0.344 times | Fri 06 March 2026 | 105.15 (-10.13%) | 116.45 | 100.00 - 116.45 | 0.7403 times | Fri 27 February 2026 | 117.00 (2.77%) | 118.45 | 110.00 - 118.95 | 0.6737 times |
Monthly price and charts Metroglobl
Strong monthly Stock price targets for Metroglobl 500159 are 122.33 and 136.93
| Monthly Target 1 | 118.8 |
| Monthly Target 2 | 125.85 |
| Monthly Target 3 | 133.4 |
| Monthly Target 4 | 140.45 |
| Monthly Target 5 | 148 |
Monthly price and volumes Metroglobl
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 132.90 (1.45%) | 136.10 | 126.35 - 140.95 | 0.063 times | Thu 30 April 2026 | 131.00 (24.76%) | 102.40 | 102.40 - 149.40 | 3.467 times | Mon 30 March 2026 | 105.00 (-10.26%) | 116.45 | 95.00 - 124.00 | 1.654 times | Fri 27 February 2026 | 117.00 (1.74%) | 117.30 | 110.00 - 128.85 | 1.2649 times | Fri 30 January 2026 | 115.00 (-7.11%) | 124.40 | 104.05 - 129.10 | 0.7267 times | Wed 31 December 2025 | 123.80 (5.18%) | 117.70 | 110.55 - 128.90 | 0.6354 times | Fri 28 November 2025 | 117.70 (-7.32%) | 127.00 | 116.15 - 128.80 | 0.3465 times | Fri 31 October 2025 | 127.00 (-1.55%) | 129.00 | 117.00 - 133.00 | 0.6602 times | Tue 30 September 2025 | 129.00 (0.66%) | 128.15 | 121.00 - 136.80 | 0.7307 times | Fri 29 August 2025 | 128.15 (-2.21%) | 130.00 | 127.50 - 146.00 | 0.4517 times | Thu 31 July 2025 | 131.05 (0.69%) | 134.90 | 126.20 - 144.00 | 1.1625 times |
Indicator Analysis of Metroglobl
Please login to view indicator analysis. or View indicator analysis of Metroglobl 500159 on MunafaSutra.com for free
DMA SMA EMA moving averages of Metroglobl 500159
DMA (daily moving average) of Metroglobl 500159
| DMA period | DMA value |
| 5 day DMA | 131.4 |
| 12 day DMA | 130.87 |
| 20 day DMA | 127.51 |
| 35 day DMA | 118.8 |
| 50 day DMA | 116.16 |
| 100 day DMA | 117.34 |
| 150 day DMA | 119.14 |
| 200 day DMA | 122.14 |
EMA (exponential moving average) of Metroglobl 500159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.99 | 130.04 | 131.51 |
| 12 day EMA | 129.57 | 128.97 | 129.31 |
| 20 day EMA | 126.83 | 126.19 | 126.09 |
| 35 day EMA | 122.81 | 122.22 | 121.93 |
| 50 day EMA | 117.76 | 117.14 | 116.73 |
SMA (simple moving average) of Metroglobl 500159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.4 | 131.02 | 131.8 |
| 12 day SMA | 130.87 | 130.46 | 130.71 |
| 20 day SMA | 127.51 | 126.5 | 125.73 |
| 35 day SMA | 118.8 | 118.06 | 117.44 |
| 50 day SMA | 116.16 | 115.79 | 115.55 |
| 100 day SMA | 117.34 | 117.13 | 117.04 |
| 150 day SMA | 119.14 | 119.12 | 119.14 |
| 200 day SMA | 122.14 | 122.13 | 122.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.