Metroglobl 500159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMetroglobl 500159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Metroglobl Strong Daily Stock price targets for Metroglobl 500159 are 130.33 and 132.83 | Daily Target 1 | 128.32 | | Daily Target 2 | 129.83 | | Daily Target 3 | 130.81666666667 | | Daily Target 4 | 132.33 | | Daily Target 5 | 133.32 |
Daily price and volume Metroglobl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
131.35 (1.59%) |
130.00 |
129.30 - 131.80 |
0.3868 times |
Thu 03 July 2025 |
129.30 (-1.22%) |
128.05 |
127.50 - 133.80 |
2.2964 times |
Wed 02 July 2025 |
130.90 (-0.83%) |
130.05 |
130.05 - 134.70 |
1.949 times |
Tue 01 July 2025 |
132.00 (1.42%) |
134.90 |
131.00 - 134.90 |
0.9715 times |
Mon 30 June 2025 |
130.15 (-0.76%) |
131.15 |
130.00 - 134.40 |
1.8813 times |
Fri 27 June 2025 |
131.15 (-2.16%) |
133.05 |
131.05 - 135.60 |
0.825 times |
Thu 26 June 2025 |
134.05 (1.55%) |
132.00 |
128.00 - 134.40 |
0.3734 times |
Wed 25 June 2025 |
132.00 (1.97%) |
129.50 |
129.50 - 132.00 |
0.1488 times |
Tue 24 June 2025 |
129.45 (0.98%) |
128.55 |
128.55 - 131.00 |
0.4553 times |
Mon 23 June 2025 |
128.20 (-0.93%) |
128.50 |
124.05 - 131.95 |
0.7126 times |
Thu 19 June 2025 |
129.40 (-1.26%) |
132.00 |
128.30 - 132.00 |
0.4203 times |
Weekly price and charts Metroglobl Strong weekly Stock price targets for Metroglobl 500159 are 129.43 and 136.83 | Weekly Target 1 | 123.85 | | Weekly Target 2 | 127.6 | | Weekly Target 3 | 131.25 | | Weekly Target 4 | 135 | | Weekly Target 5 | 138.65 |
Weekly price and volumes for Metroglobl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
131.35 (0.15%) |
131.15 |
127.50 - 134.90 |
1.12 times |
Fri 27 June 2025 |
131.15 (1.35%) |
128.50 |
124.05 - 135.60 |
0.3764 times |
Thu 19 June 2025 |
129.40 (-0.8%) |
130.45 |
128.00 - 134.40 |
0.4306 times |
Fri 13 June 2025 |
130.45 (0.97%) |
134.60 |
128.05 - 151.00 |
2.9583 times |
Fri 06 June 2025 |
129.20 (0.66%) |
148.00 |
127.10 - 148.00 |
0.5092 times |
Fri 30 May 2025 |
128.35 (-0.43%) |
128.70 |
127.25 - 140.00 |
0.8329 times |
Fri 23 May 2025 |
128.90 (-2.01%) |
132.00 |
128.10 - 135.00 |
0.4814 times |
Fri 16 May 2025 |
131.55 (8.14%) |
130.00 |
125.20 - 140.00 |
2.1336 times |
Fri 09 May 2025 |
121.65 (-0.37%) |
125.65 |
121.00 - 134.75 |
0.2978 times |
Fri 02 May 2025 |
122.10 (-4.72%) |
130.75 |
121.00 - 132.95 |
0.86 times |
Fri 25 April 2025 |
128.15 (-3.61%) |
126.10 |
126.10 - 138.25 |
0.648 times |
Monthly price and charts Metroglobl Strong monthly Stock price targets for Metroglobl 500159 are 125.73 and 133.13 | Monthly Target 1 | 123.85 | | Monthly Target 2 | 127.6 | | Monthly Target 3 | 131.25 | | Monthly Target 4 | 135 | | Monthly Target 5 | 138.65 |
Monthly price and volumes Metroglobl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
131.35 (0.92%) |
134.90 |
127.50 - 134.90 |
0.1547 times |
Mon 30 June 2025 |
130.15 (1.4%) |
148.00 |
124.05 - 151.00 |
0.8407 times |
Fri 30 May 2025 |
128.35 (2.03%) |
121.00 |
121.00 - 140.00 |
0.771 times |
Wed 30 April 2025 |
125.80 (-1.1%) |
128.00 |
112.65 - 146.80 |
0.4213 times |
Fri 28 March 2025 |
127.20 (-8.49%) |
140.65 |
123.50 - 152.00 |
0.7154 times |
Fri 28 February 2025 |
139.00 (-8.79%) |
148.45 |
124.00 - 154.45 |
1.3892 times |
Fri 31 January 2025 |
152.40 (-5.16%) |
161.55 |
129.30 - 169.85 |
1.3885 times |
Tue 31 December 2024 |
160.70 (-0.12%) |
164.00 |
151.30 - 175.00 |
1.5384 times |
Fri 29 November 2024 |
160.90 (-5.85%) |
179.80 |
158.00 - 195.50 |
0.9981 times |
Thu 31 October 2024 |
170.90 (-11.08%) |
189.00 |
166.30 - 196.00 |
1.7825 times |
Mon 30 September 2024 |
192.20 (20.24%) |
160.00 |
158.25 - 209.95 |
6.7513 times |
DMA SMA EMA moving averages of Metroglobl 500159
DMA (daily moving average) of Metroglobl 500159
| DMA period | DMA value | | 5 day DMA | 130.74 | | 12 day DMA | 130.75 | | 20 day DMA | 131.33 | | 35 day DMA | 130.62 | | 50 day DMA | 129.51 | | 100 day DMA | 133.15 | | 150 day DMA | 140.8 | | 200 day DMA | 151.33 | EMA (exponential moving average) of Metroglobl 500159
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.83 | 130.57 | 131.2 | | 12 day EMA | 130.89 | 130.81 | 131.08 | | 20 day EMA | 130.8 | 130.74 | 130.89 | | 35 day EMA | 130.41 | 130.35 | 130.41 | | 50 day EMA | 129.84 | 129.78 | 129.8 |
SMA (simple moving average) of Metroglobl 500159
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 130.74 | 130.7 | 131.65 | | 12 day SMA | 130.75 | 130.63 | 130.61 | | 20 day SMA | 131.33 | 131.31 | 131.42 | | 35 day SMA | 130.62 | 130.6 | 130.66 | | 50 day SMA | 129.51 | 129.53 | 129.66 | | 100 day SMA | 133.15 | 133.34 | 133.45 | | 150 day SMA | 140.8 | 141.09 | 141.36 | | 200 day SMA | 151.33 | 151.5 | 151.66 |
|
|
