Metroglobl 500159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMetroglobl 500159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Metroglobl Strong Daily Stock price targets for Metroglobl 500159 are 119.25 and 129.5 | Daily Target 1 | 111.83 | | Daily Target 2 | 116.42 | | Daily Target 3 | 122.08333333333 | | Daily Target 4 | 126.67 | | Daily Target 5 | 132.33 |
Daily price and volume Metroglobl
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
121.00 (1.94%) |
117.50 |
117.50 - 127.75 |
2.298 times |
Fri 21 November 2025 |
118.70 (0.72%) |
120.00 |
117.30 - 122.00 |
0.2969 times |
Thu 20 November 2025 |
117.85 (-1.05%) |
120.00 |
117.30 - 122.00 |
1.1891 times |
Tue 18 November 2025 |
119.10 (-2.74%) |
118.25 |
118.25 - 125.00 |
1.3506 times |
Mon 17 November 2025 |
122.45 (1.96%) |
118.00 |
118.00 - 125.00 |
1.1628 times |
Fri 14 November 2025 |
120.10 (-0.25%) |
128.80 |
116.15 - 128.80 |
1.9983 times |
Thu 13 November 2025 |
120.40 (-2.79%) |
120.60 |
120.00 - 123.95 |
0.29 times |
Wed 12 November 2025 |
123.85 (1.47%) |
123.00 |
120.15 - 128.50 |
0.6118 times |
Tue 11 November 2025 |
122.05 (0.04%) |
122.00 |
120.00 - 125.00 |
0.1768 times |
Mon 10 November 2025 |
122.00 (-0.16%) |
124.65 |
120.30 - 124.65 |
0.6256 times |
Fri 07 November 2025 |
122.20 (0%) |
122.20 |
122.20 - 122.20 |
0.0138 times |
Weekly price and charts Metroglobl Strong weekly Stock price targets for Metroglobl 500159 are 119.25 and 129.5 | Weekly Target 1 | 111.83 | | Weekly Target 2 | 116.42 | | Weekly Target 3 | 122.08333333333 | | Weekly Target 4 | 126.67 | | Weekly Target 5 | 132.33 |
Weekly price and volumes for Metroglobl
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
121.00 (1.94%) |
117.50 |
117.50 - 127.75 |
0.442 times |
Fri 21 November 2025 |
118.70 (-1.17%) |
118.00 |
117.30 - 125.00 |
0.7693 times |
Fri 14 November 2025 |
120.10 (-1.72%) |
124.65 |
116.15 - 128.80 |
0.7122 times |
Fri 07 November 2025 |
122.20 (-3.78%) |
127.00 |
121.20 - 128.75 |
0.3995 times |
Fri 31 October 2025 |
127.00 (1.28%) |
122.35 |
120.00 - 129.90 |
1.7912 times |
Thu 23 October 2025 |
125.40 (-0.08%) |
125.50 |
120.00 - 126.80 |
0.7276 times |
Fri 17 October 2025 |
125.50 (2.03%) |
117.00 |
117.00 - 128.70 |
0.7748 times |
Fri 10 October 2025 |
123.00 (-4.21%) |
128.40 |
121.05 - 128.40 |
2.3009 times |
Fri 03 October 2025 |
128.40 (-1.98%) |
132.30 |
121.00 - 133.00 |
1.0463 times |
Fri 26 September 2025 |
131.00 (1.24%) |
129.40 |
127.00 - 133.90 |
1.0362 times |
Fri 19 September 2025 |
129.40 (-2.34%) |
128.10 |
127.00 - 135.05 |
3.0439 times |
Monthly price and charts Metroglobl Strong monthly Stock price targets for Metroglobl 500159 are 112.25 and 124.9 | Monthly Target 1 | 109.33 | | Monthly Target 2 | 115.17 | | Monthly Target 3 | 121.98333333333 | | Monthly Target 4 | 127.82 | | Monthly Target 5 | 134.63 |
Monthly price and volumes Metroglobl
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
121.00 (-4.72%) |
127.00 |
116.15 - 128.80 |
0.2788 times |
Fri 31 October 2025 |
127.00 (-1.55%) |
129.00 |
117.00 - 133.00 |
0.7246 times |
Tue 30 September 2025 |
129.00 (0.66%) |
128.15 |
121.00 - 136.80 |
0.8021 times |
Fri 29 August 2025 |
128.15 (-2.21%) |
130.00 |
127.50 - 146.00 |
0.4958 times |
Thu 31 July 2025 |
131.05 (0.69%) |
134.90 |
126.20 - 144.00 |
1.276 times |
Mon 30 June 2025 |
130.15 (1.4%) |
148.00 |
124.05 - 151.00 |
1.305 times |
Fri 30 May 2025 |
128.35 (2.03%) |
121.00 |
121.00 - 140.00 |
1.1968 times |
Wed 30 April 2025 |
125.80 (-1.1%) |
128.00 |
112.65 - 146.80 |
0.6539 times |
Fri 28 March 2025 |
127.20 (-8.49%) |
140.65 |
123.50 - 152.00 |
1.1105 times |
Fri 28 February 2025 |
139.00 (-8.79%) |
148.45 |
124.00 - 154.45 |
2.1564 times |
Fri 31 January 2025 |
152.40 (-5.16%) |
161.55 |
129.30 - 169.85 |
2.1553 times |
DMA SMA EMA moving averages of Metroglobl 500159
DMA (daily moving average) of Metroglobl 500159
| DMA period | DMA value | | 5 day DMA | 119.82 | | 12 day DMA | 120.99 | | 20 day DMA | 122.28 | | 35 day DMA | 123.53 | | 50 day DMA | 125.41 | | 100 day DMA | 128.28 | | 150 day DMA | 128.71 | | 200 day DMA | 131.07 | EMA (exponential moving average) of Metroglobl 500159
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.99 | 119.49 | 119.88 | | 12 day EMA | 120.94 | 120.93 | 121.33 | | 20 day EMA | 121.91 | 122.01 | 122.36 | | 35 day EMA | 123.63 | 123.79 | 124.09 | | 50 day EMA | 125.2 | 125.37 | 125.64 |
SMA (simple moving average) of Metroglobl 500159
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.82 | 119.64 | 119.98 | | 12 day SMA | 120.99 | 121.33 | 121.65 | | 20 day SMA | 122.28 | 122.5 | 122.58 | | 35 day SMA | 123.53 | 123.6 | 123.95 | | 50 day SMA | 125.41 | 125.55 | 125.78 | | 100 day SMA | 128.28 | 128.41 | 128.54 | | 150 day SMA | 128.71 | 128.76 | 128.81 | | 200 day SMA | 131.07 | 131.19 | 131.32 |
|
|
