Login or Join
HomepageMetroglobl 500159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metroglobl 500159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Metroglobl
Strong Daily Stock price targets for Metroglobl 500159 are 102.65 and 108.4
| Daily Target 1 | 98.02 |
| Daily Target 2 | 101.53 |
| Daily Target 3 | 103.76666666667 |
| Daily Target 4 | 107.28 |
| Daily Target 5 | 109.52 |
Daily price and volume Metroglobl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 105.05 (3.04%) | 101.45 | 100.25 - 106.00 | 8.1136 times | Mon 23 March 2026 | 101.95 (-1.21%) | 103.20 | 100.05 - 104.00 | 0.1725 times | Fri 20 March 2026 | 103.20 (0.78%) | 102.40 | 102.00 - 105.50 | 0.3001 times | Thu 19 March 2026 | 102.40 (-3.67%) | 102.00 | 102.00 - 104.95 | 0.2405 times | Wed 18 March 2026 | 106.30 (-1.44%) | 108.30 | 103.35 - 108.30 | 0.0676 times | Tue 17 March 2026 | 107.85 (1.27%) | 108.65 | 102.15 - 108.65 | 0.3737 times | Mon 16 March 2026 | 106.50 (-0.37%) | 106.90 | 101.65 - 106.90 | 0.1845 times | Fri 13 March 2026 | 106.90 (1.33%) | 124.00 | 105.00 - 124.00 | 0.1269 times | Thu 12 March 2026 | 105.50 (-3.3%) | 109.95 | 105.00 - 109.95 | 0.0213 times | Wed 11 March 2026 | 109.10 (-0.55%) | 105.00 | 105.00 - 109.90 | 0.3993 times | Tue 10 March 2026 | 109.70 (4.33%) | 107.15 | 106.00 - 109.85 | 0.1156 times |
Weekly price and charts Metroglobl
Strong weekly Stock price targets for Metroglobl 500159 are 102.55 and 108.5
| Weekly Target 1 | 97.75 |
| Weekly Target 2 | 101.4 |
| Weekly Target 3 | 103.7 |
| Weekly Target 4 | 107.35 |
| Weekly Target 5 | 109.65 |
Weekly price and volumes for Metroglobl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 105.05 (1.79%) | 103.20 | 100.05 - 106.00 | 2.4704 times | Fri 20 March 2026 | 103.20 (-3.46%) | 106.90 | 101.65 - 108.65 | 0.3477 times | Fri 13 March 2026 | 106.90 (1.66%) | 105.15 | 95.00 - 124.00 | 0.6096 times | Fri 06 March 2026 | 105.15 (-10.13%) | 116.45 | 100.00 - 116.45 | 1.3119 times | Fri 27 February 2026 | 117.00 (2.77%) | 118.45 | 110.00 - 118.95 | 1.1937 times | Fri 20 February 2026 | 113.85 (-6.64%) | 122.00 | 111.05 - 122.00 | 1.8502 times | Fri 13 February 2026 | 121.95 (4.86%) | 118.00 | 115.00 - 128.85 | 1.004 times | Fri 06 February 2026 | 116.30 (1.13%) | 117.30 | 110.10 - 124.00 | 0.2757 times | Fri 30 January 2026 | 115.00 (-1.08%) | 116.25 | 106.65 - 124.80 | 0.1721 times | Fri 23 January 2026 | 116.25 (0.22%) | 120.00 | 104.05 - 128.10 | 0.7648 times | Fri 16 January 2026 | 116.00 (-4.13%) | 129.10 | 115.05 - 129.10 | 0.7825 times |
Monthly price and charts Metroglobl
Strong monthly Stock price targets for Metroglobl 500159 are 85.53 and 114.53
| Monthly Target 1 | 79.02 |
| Monthly Target 2 | 92.03 |
| Monthly Target 3 | 108.01666666667 |
| Monthly Target 4 | 121.03 |
| Monthly Target 5 | 137.02 |
Monthly price and volumes Metroglobl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 105.05 (-10.21%) | 116.45 | 95.00 - 124.00 | 1.621 times | Fri 27 February 2026 | 117.00 (1.74%) | 117.30 | 110.00 - 128.85 | 1.4787 times | Fri 30 January 2026 | 115.00 (-7.11%) | 124.40 | 104.05 - 129.10 | 0.8496 times | Wed 31 December 2025 | 123.80 (5.18%) | 117.70 | 110.55 - 128.90 | 0.7428 times | Fri 28 November 2025 | 117.70 (-7.32%) | 127.00 | 116.15 - 128.80 | 0.405 times | Fri 31 October 2025 | 127.00 (-1.55%) | 129.00 | 117.00 - 133.00 | 0.7718 times | Tue 30 September 2025 | 129.00 (0.66%) | 128.15 | 121.00 - 136.80 | 0.8542 times | Fri 29 August 2025 | 128.15 (-2.21%) | 130.00 | 127.50 - 146.00 | 0.528 times | Thu 31 July 2025 | 131.05 (0.69%) | 134.90 | 126.20 - 144.00 | 1.359 times | Mon 30 June 2025 | 130.15 (1.4%) | 148.00 | 124.05 - 151.00 | 1.3899 times | Fri 30 May 2025 | 128.35 (2.03%) | 121.00 | 121.00 - 140.00 | 1.2746 times |
Indicator Analysis of Metroglobl
Please login to view indicator analysis. or View indicator analysis of Metroglobl 500159 on MunafaSutra.com for free
DMA SMA EMA moving averages of Metroglobl 500159
DMA (daily moving average) of Metroglobl 500159
| DMA period | DMA value |
| 5 day DMA | 103.78 |
| 12 day DMA | 105.8 |
| 20 day DMA | 107.78 |
| 35 day DMA | 111.96 |
| 50 day DMA | 113.15 |
| 100 day DMA | 116.86 |
| 150 day DMA | 120.57 |
| 200 day DMA | 123.36 |
EMA (exponential moving average) of Metroglobl 500159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.2 | 103.77 | 104.68 |
| 12 day EMA | 105.75 | 105.88 | 106.6 |
| 20 day EMA | 107.64 | 107.91 | 108.54 |
| 35 day EMA | 110.34 | 110.65 | 111.16 |
| 50 day EMA | 113.22 | 113.55 | 114.02 |
SMA (simple moving average) of Metroglobl 500159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.78 | 104.34 | 105.25 |
| 12 day SMA | 105.8 | 105.81 | 106.06 |
| 20 day SMA | 107.78 | 108.22 | 108.82 |
| 35 day SMA | 111.96 | 112.19 | 112.53 |
| 50 day SMA | 113.15 | 113.46 | 113.96 |
| 100 day SMA | 116.86 | 117.04 | 117.25 |
| 150 day SMA | 120.57 | 120.77 | 120.99 |
| 200 day SMA | 123.36 | 123.49 | 123.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.