Login or Join
HomepageMetroglobl 500159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metroglobl 500159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Metroglobl
Strong Daily Stock price targets for Metroglobl 500159 are 119.33 and 126.33
| Daily Target 1 | 117.22 |
| Daily Target 2 | 121.43 |
| Daily Target 3 | 124.21666666667 |
| Daily Target 4 | 128.43 |
| Daily Target 5 | 131.22 |
Daily price and volume Metroglobl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 125.65 (-3.09%) | 127.00 | 120.00 - 127.00 | 0.0507 times | Thu 12 November 2026 | 129.65 (4.6%) | 123.00 | 123.00 - 129.65 | 0.0761 times | Wed 11 November 2026 | 123.95 (0%) | 124.00 | 123.95 - 128.85 | 0.1164 times | Mon 09 November 2026 | 123.95 (7.32%) | 127.00 | 117.95 - 127.00 | 0.2731 times | Fri 30 October 2026 | 115.50 (1.05%) | 115.05 | 106.10 - 115.50 | 1.2086 times | Thu 29 October 2026 | 114.30 (-14.99%) | 126.45 | 110.50 - 126.45 | 7.9857 times | Wed 28 October 2026 | 134.45 (18.67%) | 113.00 | 113.00 - 134.45 | 0.003 times | Mon 26 October 2026 | 113.30 (-0.04%) | 113.30 | 113.30 - 116.00 | 0.1507 times | Fri 23 October 2026 | 113.35 (-4.27%) | 119.00 | 113.30 - 119.95 | 0.1238 times | Thu 22 October 2026 | 118.40 (0.21%) | 118.40 | 118.40 - 118.40 | 0.0119 times | Wed 21 October 2026 | 118.15 (1.29%) | 118.10 | 118.10 - 118.15 | 0.097 times |
Weekly price and charts Metroglobl
Strong weekly Stock price targets for Metroglobl 500159 are 115.95 and 127.65
| Weekly Target 1 | 112.72 |
| Weekly Target 2 | 119.18 |
| Weekly Target 3 | 124.41666666667 |
| Weekly Target 4 | 130.88 |
| Weekly Target 5 | 136.12 |
Weekly price and volumes for Metroglobl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 125.65 (8.79%) | 127.00 | 117.95 - 129.65 | 0.2313 times | Fri 30 October 2026 | 115.50 (1.9%) | 113.30 | 106.10 - 134.45 | 4.1887 times | Fri 23 October 2026 | 113.35 (-13.01%) | 130.30 | 113.30 - 130.30 | 0.1297 times | Fri 16 October 2026 | 130.30 (-2.03%) | 129.50 | 125.50 - 130.30 | 0.6799 times | Tue 06 October 2026 | 133.00 (-2.88%) | 136.25 | 133.00 - 136.25 | 0.0762 times | Thu 01 October 2026 | 136.95 (6.33%) | 128.80 | 127.00 - 136.95 | 0.7829 times | Fri 25 September 2026 | 128.80 (-4.24%) | 130.50 | 120.40 - 131.30 | 0.1056 times | Thu 17 September 2026 | 134.50 (-0.07%) | 135.10 | 134.50 - 136.15 | 0.2761 times | Fri 11 September 2026 | 134.60 (0.34%) | 135.10 | 133.45 - 148.50 | 2.7412 times | Fri 04 September 2026 | 134.15 (-1.43%) | 150.00 | 134.15 - 158.00 | 0.7883 times | Fri 28 August 2026 | 136.10 (-6.4%) | 141.95 | 135.60 - 147.05 | 3.147 times |
Monthly price and charts Metroglobl
Strong monthly Stock price targets for Metroglobl 500159 are 115.95 and 127.65
| Monthly Target 1 | 112.72 |
| Monthly Target 2 | 119.18 |
| Monthly Target 3 | 124.41666666667 |
| Monthly Target 4 | 130.88 |
| Monthly Target 5 | 136.12 |
Monthly price and volumes Metroglobl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 125.65 (8.79%) | 127.00 | 117.95 - 129.65 | 0.0106 times | Fri 30 October 2026 | 115.50 (-13.03%) | 136.35 | 106.10 - 136.95 | 0.2346 times | Tue 29 September 2026 | 132.80 (-8.92%) | 137.15 | 120.40 - 158.00 | 0.2128 times | Mon 31 August 2026 | 145.80 (11.64%) | 132.00 | 128.45 - 165.90 | 0.9916 times | Fri 31 July 2026 | 130.60 (0.42%) | 128.05 | 123.85 - 159.65 | 1.1386 times | Mon 29 June 2026 | 130.05 (0.81%) | 129.00 | 121.50 - 142.95 | 0.4159 times | Fri 29 May 2026 | 129.00 (-1.53%) | 136.10 | 123.00 - 140.95 | 0.2586 times | Thu 30 April 2026 | 131.00 (24.76%) | 102.40 | 102.40 - 149.40 | 3.6578 times | Mon 30 March 2026 | 105.00 (-10.26%) | 116.45 | 95.00 - 124.00 | 1.745 times | Fri 27 February 2026 | 117.00 (1.74%) | 117.30 | 110.00 - 128.85 | 1.3345 times | Fri 30 January 2026 | 115.00 (-7.11%) | 124.40 | 104.05 - 129.10 | 0.7667 times |
Indicator Analysis of Metroglobl
Please login to view indicator analysis. or View indicator analysis of Metroglobl 500159 on MunafaSutra.com for free
DMA SMA EMA moving averages of Metroglobl 500159
DMA (daily moving average) of Metroglobl 500159
| DMA period | DMA value |
| 5 day DMA | 123.74 |
| 12 day DMA | 120.61 |
| 20 day DMA | 124.97 |
| 35 day DMA | 129.09 |
| 50 day DMA | 132.78 |
| 100 day DMA | 132.16 |
| 150 day DMA | 127.56 |
| 200 day DMA | 125.2 |
EMA (exponential moving average) of Metroglobl 500159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.7 | 124.23 | 121.52 |
| 12 day EMA | 123.75 | 123.41 | 122.27 |
| 20 day EMA | 125.05 | 124.99 | 124.5 |
| 35 day EMA | 128.21 | 128.36 | 128.28 |
| 50 day EMA | 131.95 | 132.21 | 132.31 |
SMA (simple moving average) of Metroglobl 500159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.74 | 121.47 | 122.43 |
| 12 day SMA | 120.61 | 121 | 121.03 |
| 20 day SMA | 124.97 | 125.32 | 125.48 |
| 35 day SMA | 129.09 | 129.38 | 129.85 |
| 50 day SMA | 132.78 | 132.93 | 132.97 |
| 100 day SMA | 132.16 | 132.16 | 132.12 |
| 150 day SMA | 127.56 | 127.46 | 127.37 |
| 200 day SMA | 125.2 | 125.18 | 125.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.