Login or Join
HomepageMetroglobl 500159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metroglobl 500159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Metroglobl
Strong Daily Stock price targets for Metroglobl 500159 are 128.8 and 128.8
| Daily Target 1 | 128.8 |
| Daily Target 2 | 128.8 |
| Daily Target 3 | 128.8 |
| Daily Target 4 | 128.8 |
| Daily Target 5 | 128.8 |
Daily price and volume Metroglobl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 128.80 (6.98%) | 128.80 | 128.80 - 128.80 | 0.0642 times | Thu 24 September 2026 | 120.40 (-8.3%) | 123.45 | 120.40 - 123.45 | 0.0428 times | Mon 21 September 2026 | 131.30 (-2.38%) | 130.50 | 130.50 - 131.30 | 0.2312 times | Thu 17 September 2026 | 134.50 (-1.1%) | 134.85 | 134.50 - 134.90 | 0.3168 times | Wed 16 September 2026 | 136.00 (1.04%) | 135.10 | 134.60 - 136.15 | 0.5673 times | Fri 11 September 2026 | 134.60 (-5.14%) | 140.00 | 133.45 - 148.50 | 6.7759 times | Thu 10 September 2026 | 141.90 (1.03%) | 139.75 | 139.75 - 142.50 | 0.2633 times | Wed 09 September 2026 | 140.45 (0.32%) | 139.90 | 135.50 - 141.00 | 0.1499 times | Tue 08 September 2026 | 140.00 (0%) | 138.00 | 135.55 - 140.10 | 0.9398 times | Mon 07 September 2026 | 140.00 (4.36%) | 135.10 | 135.10 - 141.00 | 0.6487 times | Fri 04 September 2026 | 134.15 (-1.36%) | 158.00 | 134.15 - 158.00 | 0.5095 times |
Weekly price and charts Metroglobl
Strong weekly Stock price targets for Metroglobl 500159 are 119.15 and 130.05
| Weekly Target 1 | 115.93 |
| Weekly Target 2 | 122.37 |
| Weekly Target 3 | 126.83333333333 |
| Weekly Target 4 | 133.27 |
| Weekly Target 5 | 137.73 |
Weekly price and volumes for Metroglobl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 128.80 (-4.24%) | 130.50 | 120.40 - 131.30 | 0.0355 times | Thu 17 September 2026 | 134.50 (-0.07%) | 135.10 | 134.50 - 136.15 | 0.0929 times | Fri 11 September 2026 | 134.60 (0.34%) | 135.10 | 133.45 - 148.50 | 0.9223 times | Fri 04 September 2026 | 134.15 (-1.43%) | 150.00 | 134.15 - 158.00 | 0.2652 times | Fri 28 August 2026 | 136.10 (-6.4%) | 141.95 | 135.60 - 147.05 | 1.0588 times | Thu 20 August 2026 | 145.40 (-0.21%) | 149.90 | 132.60 - 165.90 | 4.732 times | Fri 14 August 2026 | 145.70 (10.67%) | 140.95 | 130.10 - 146.95 | 1.1362 times | Fri 07 August 2026 | 131.65 (0.8%) | 132.00 | 128.45 - 138.30 | 0.348 times | Fri 31 July 2026 | 130.60 (-1.55%) | 132.00 | 123.85 - 132.95 | 0.2913 times | Fri 24 July 2026 | 132.65 (0.11%) | 132.55 | 125.00 - 144.95 | 1.1178 times | Fri 17 July 2026 | 132.50 (-1.19%) | 141.00 | 128.45 - 141.00 | 0.6287 times |
Monthly price and charts Metroglobl
Strong monthly Stock price targets for Metroglobl 500159 are 105.8 and 143.4
| Monthly Target 1 | 98.13 |
| Monthly Target 2 | 113.47 |
| Monthly Target 3 | 135.73333333333 |
| Monthly Target 4 | 151.07 |
| Monthly Target 5 | 173.33 |
Monthly price and volumes Metroglobl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 128.80 (-11.66%) | 137.15 | 120.40 - 158.00 | 0.1603 times | Mon 31 August 2026 | 145.80 (11.64%) | 132.00 | 128.45 - 165.90 | 0.8887 times | Fri 31 July 2026 | 130.60 (0.42%) | 128.05 | 123.85 - 159.65 | 1.0204 times | Mon 29 June 2026 | 130.05 (0.81%) | 129.00 | 121.50 - 142.95 | 0.3728 times | Fri 29 May 2026 | 129.00 (-1.53%) | 136.10 | 123.00 - 140.95 | 0.2318 times | Thu 30 April 2026 | 131.00 (24.76%) | 102.40 | 102.40 - 149.40 | 3.2782 times | Mon 30 March 2026 | 105.00 (-10.26%) | 116.45 | 95.00 - 124.00 | 1.5639 times | Fri 27 February 2026 | 117.00 (1.74%) | 117.30 | 110.00 - 128.85 | 1.196 times | Fri 30 January 2026 | 115.00 (-7.11%) | 124.40 | 104.05 - 129.10 | 0.6871 times | Wed 31 December 2025 | 123.80 (5.18%) | 117.70 | 110.55 - 128.90 | 0.6008 times | Fri 28 November 2025 | 117.70 (-7.32%) | 127.00 | 116.15 - 128.80 | 0.3276 times |
Indicator Analysis of Metroglobl
Please login to view indicator analysis. or View indicator analysis of Metroglobl 500159 on MunafaSutra.com for free
DMA SMA EMA moving averages of Metroglobl 500159
DMA (daily moving average) of Metroglobl 500159
| DMA period | DMA value |
| 5 day DMA | 130.2 |
| 12 day DMA | 134.84 |
| 20 day DMA | 136.49 |
| 35 day DMA | 137.17 |
| 50 day DMA | 135.59 |
| 100 day DMA | 133.24 |
| 150 day DMA | 126.2 |
| 200 day DMA | 124.37 |
EMA (exponential moving average) of Metroglobl 500159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.58 | 129.97 | 134.75 |
| 12 day EMA | 133.34 | 134.16 | 136.66 |
| 20 day EMA | 135.02 | 135.67 | 137.28 |
| 35 day EMA | 135.17 | 135.55 | 136.44 |
| 50 day EMA | 134.85 | 135.1 | 135.7 |
SMA (simple moving average) of Metroglobl 500159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.2 | 131.36 | 135.66 |
| 12 day SMA | 134.84 | 135.38 | 136.68 |
| 20 day SMA | 136.49 | 137.32 | 138.59 |
| 35 day SMA | 137.17 | 137.2 | 137.37 |
| 50 day SMA | 135.59 | 135.95 | 136.14 |
| 100 day SMA | 133.24 | 133.33 | 133.27 |
| 150 day SMA | 126.2 | 126.11 | 126.06 |
| 200 day SMA | 124.37 | 124.34 | 124.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.