Metroglobl 500159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMetroglobl 500159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Metroglobl Strong Daily Stock price targets for Metroglobl 500159 are 124.43 and 135.78 | Daily Target 1 | 122.05 | | Daily Target 2 | 126.8 | | Daily Target 3 | 133.4 | | Daily Target 4 | 138.15 | | Daily Target 5 | 144.75 |
Daily price and volume Metroglobl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
131.55 (0.84%) |
140.00 |
128.65 - 140.00 |
1.7315 times |
Thu 15 May 2025 |
130.45 (-0.87%) |
137.50 |
130.00 - 137.50 |
0.9184 times |
Wed 14 May 2025 |
131.60 (2.45%) |
128.45 |
128.45 - 135.00 |
1.3424 times |
Tue 13 May 2025 |
128.45 (-0.04%) |
127.95 |
125.90 - 129.90 |
4.6337 times |
Mon 12 May 2025 |
128.50 (5.63%) |
130.00 |
125.20 - 139.00 |
0.1493 times |
Fri 09 May 2025 |
121.65 (-3.45%) |
121.05 |
121.00 - 127.00 |
0.4001 times |
Thu 08 May 2025 |
126.00 (2.86%) |
134.75 |
123.50 - 134.75 |
0.1319 times |
Wed 07 May 2025 |
122.50 (-3.01%) |
125.70 |
121.50 - 125.70 |
0.0389 times |
Tue 06 May 2025 |
126.30 (0.96%) |
125.00 |
121.05 - 127.00 |
0.396 times |
Mon 05 May 2025 |
125.10 (2.46%) |
125.65 |
125.00 - 131.45 |
0.2578 times |
Fri 02 May 2025 |
122.10 (-2.94%) |
121.00 |
121.00 - 132.95 |
1.7787 times |
Weekly price and charts Metroglobl Strong weekly Stock price targets for Metroglobl 500159 are 128.38 and 143.18 | Weekly Target 1 | 117.45 | | Weekly Target 2 | 124.5 | | Weekly Target 3 | 132.25 | | Weekly Target 4 | 139.3 | | Weekly Target 5 | 147.05 |
Weekly price and volumes for Metroglobl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
131.55 (8.14%) |
130.00 |
125.20 - 140.00 |
2.4373 times |
Fri 09 May 2025 |
121.65 (-0.37%) |
125.65 |
121.00 - 134.75 |
0.3402 times |
Fri 02 May 2025 |
122.10 (-4.72%) |
130.75 |
121.00 - 132.95 |
0.9824 times |
Fri 25 April 2025 |
128.15 (-3.61%) |
126.10 |
126.10 - 138.25 |
0.7402 times |
Thu 17 April 2025 |
132.95 (3.79%) |
128.10 |
128.10 - 146.80 |
0.2712 times |
Fri 11 April 2025 |
128.10 (-1.91%) |
112.65 |
112.65 - 136.00 |
0.2967 times |
Fri 04 April 2025 |
130.60 (2.67%) |
128.00 |
126.15 - 134.85 |
0.8113 times |
Fri 28 March 2025 |
127.20 (-2.19%) |
130.80 |
127.00 - 144.00 |
1.6001 times |
Fri 21 March 2025 |
130.05 (1.88%) |
128.00 |
123.50 - 147.50 |
2.1117 times |
Thu 13 March 2025 |
127.65 (-10.01%) |
151.00 |
126.00 - 151.00 |
0.4089 times |
Fri 07 March 2025 |
141.85 (2.05%) |
140.65 |
128.20 - 152.00 |
0.308 times |
Monthly price and charts Metroglobl Strong monthly Stock price targets for Metroglobl 500159 are 126.28 and 145.28 | Monthly Target 1 | 111.85 | | Monthly Target 2 | 121.7 | | Monthly Target 3 | 130.85 | | Monthly Target 4 | 140.7 | | Monthly Target 5 | 149.85 |
Monthly price and volumes Metroglobl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
131.55 (4.57%) |
121.00 |
121.00 - 140.00 |
0.2652 times |
Wed 30 April 2025 |
125.80 (-1.1%) |
128.00 |
112.65 - 146.80 |
0.2114 times |
Fri 28 March 2025 |
127.20 (-8.49%) |
140.65 |
123.50 - 152.00 |
0.3589 times |
Fri 28 February 2025 |
139.00 (-8.79%) |
148.45 |
124.00 - 154.45 |
0.697 times |
Fri 31 January 2025 |
152.40 (-5.16%) |
161.55 |
129.30 - 169.85 |
0.6967 times |
Tue 31 December 2024 |
160.70 (-0.12%) |
164.00 |
151.30 - 175.00 |
0.7719 times |
Fri 29 November 2024 |
160.90 (-5.85%) |
179.80 |
158.00 - 195.50 |
0.5008 times |
Thu 31 October 2024 |
170.90 (-11.08%) |
189.00 |
166.30 - 196.00 |
0.8943 times |
Mon 30 September 2024 |
192.20 (20.24%) |
160.00 |
158.25 - 209.95 |
3.3873 times |
Fri 30 August 2024 |
159.85 (5.48%) |
150.10 |
142.55 - 168.50 |
2.2166 times |
Wed 31 July 2024 |
151.55 (0.87%) |
151.00 |
145.20 - 161.00 |
0.9264 times |
DMA SMA EMA moving averages of Metroglobl 500159
DMA (daily moving average) of Metroglobl 500159
| DMA period | DMA value | | 5 day DMA | 130.11 | | 12 day DMA | 126.67 | | 20 day DMA | 128.29 | | 35 day DMA | 128.88 | | 50 day DMA | 131.1 | | 100 day DMA | 140.49 | | 150 day DMA | 151.72 | | 200 day DMA | 155.43 | EMA (exponential moving average) of Metroglobl 500159
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.81 | 128.94 | 128.19 | | 12 day EMA | 128.41 | 127.84 | 127.36 | | 20 day EMA | 128.54 | 128.22 | 127.98 | | 35 day EMA | 130.2 | 130.12 | 130.1 | | 50 day EMA | 132.16 | 132.18 | 132.25 |
SMA (simple moving average) of Metroglobl 500159
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 130.11 | 128.13 | 127.24 | | 12 day SMA | 126.67 | 126.39 | 126.07 | | 20 day SMA | 128.29 | 128.19 | 128.07 | | 35 day SMA | 128.88 | 128.73 | 128.65 | | 50 day SMA | 131.1 | 131.37 | 131.64 | | 100 day SMA | 140.49 | 140.81 | 141.14 | | 150 day SMA | 151.72 | 152.17 | 152.58 | | 200 day SMA | 155.43 | 155.53 | 155.63 |
|
|
