Metroglobl 500159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metroglobl 500159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Metroglobl

Strong Daily Stock price targets for Metroglobl 500159 are 127.93 and 131.83

Daily Target 1126.65
Daily Target 2129.2
Daily Target 3130.55
Daily Target 4133.1
Daily Target 5134.45

Daily price and volume Metroglobl

Date Closing Open Range Volume
Thu 25 June 2026 131.75 (1.35%) 131.90 128.00 - 131.90 0.6257 times
Wed 24 June 2026 130.00 (0.62%) 129.50 121.50 - 131.90 0.3907 times
Tue 23 June 2026 129.20 (0.94%) 128.00 128.00 - 131.25 0.7709 times
Mon 22 June 2026 128.00 (-1.73%) 132.00 128.00 - 132.00 1.2142 times
Fri 19 June 2026 130.25 (-0.42%) 130.65 126.05 - 130.75 1.8485 times
Thu 18 June 2026 130.80 (2.07%) 131.00 130.80 - 131.00 0.4929 times
Wed 17 June 2026 128.15 (-1.76%) 142.95 128.05 - 142.95 0.3917 times
Tue 16 June 2026 130.45 (-1.25%) 132.00 127.55 - 133.40 0.6821 times
Mon 15 June 2026 132.10 (-1.09%) 132.90 129.55 - 132.90 1.0346 times
Fri 12 June 2026 133.55 (2.73%) 128.90 125.10 - 134.90 2.5487 times
Thu 11 June 2026 130.00 (-1.25%) 125.05 123.30 - 132.95 0.0401 times

Daily chart Metroglobl

Weekly price and charts Metroglobl

Strong weekly Stock price targets for Metroglobl 500159 are 121.38 and 131.88

Weekly Target 1117.92
Weekly Target 2124.83
Weekly Target 3128.41666666667
Weekly Target 4135.33
Weekly Target 5138.92

Weekly price and volumes for Metroglobl

Date Closing Open Range Volume
Thu 25 June 2026 131.75 (1.15%) 132.00 121.50 - 132.00 0.9134 times
Fri 19 June 2026 130.25 (-2.47%) 132.90 126.05 - 142.95 1.3541 times
Fri 12 June 2026 133.55 (2.89%) 127.20 123.30 - 138.30 1.1468 times
Fri 05 June 2026 129.80 (0.62%) 129.00 123.05 - 135.15 0.5285 times
Fri 29 May 2026 129.00 (0.74%) 131.00 123.00 - 136.85 0.1331 times
Fri 22 May 2026 128.05 (-1.65%) 130.50 125.15 - 137.45 0.5346 times
Fri 15 May 2026 130.20 (-2.03%) 130.25 127.80 - 138.80 1.1547 times
Fri 08 May 2026 132.90 (1.45%) 136.10 126.35 - 140.95 0.6305 times
Thu 30 April 2026 131.00 (1%) 128.90 123.60 - 149.40 0.3256 times
Fri 24 April 2026 129.70 (-4%) 137.00 126.05 - 142.00 3.2788 times
Fri 17 April 2026 135.10 (19.98%) 114.60 107.10 - 147.00 24.6892 times

weekly chart Metroglobl

Monthly price and charts Metroglobl

Strong monthly Stock price targets for Metroglobl 500159 are 126.63 and 148.08

Monthly Target 1110.62
Monthly Target 2121.18
Monthly Target 3132.06666666667
Monthly Target 4142.63
Monthly Target 5153.52

Monthly price and volumes Metroglobl

Date Closing Open Range Volume
Thu 25 June 2026 131.75 (2.13%) 129.00 121.50 - 142.95 0.3891 times
Fri 29 May 2026 129.00 (-1.53%) 136.10 123.00 - 140.95 0.2421 times
Thu 30 April 2026 131.00 (24.76%) 102.40 102.40 - 149.40 3.4244 times
Mon 30 March 2026 105.00 (-10.26%) 116.45 95.00 - 124.00 1.6336 times
Fri 27 February 2026 117.00 (1.74%) 117.30 110.00 - 128.85 1.2494 times
Fri 30 January 2026 115.00 (-7.11%) 124.40 104.05 - 129.10 0.7178 times
Wed 31 December 2025 123.80 (5.18%) 117.70 110.55 - 128.90 0.6276 times
Fri 28 November 2025 117.70 (-7.32%) 127.00 116.15 - 128.80 0.3422 times
Fri 31 October 2025 127.00 (-1.55%) 129.00 117.00 - 133.00 0.6521 times
Tue 30 September 2025 129.00 (0.66%) 128.15 121.00 - 136.80 0.7217 times
Fri 29 August 2025 128.15 (-2.21%) 130.00 127.50 - 146.00 0.4461 times

monthly chart Metroglobl

DMA SMA EMA moving averages of Metroglobl 500159

DMA (daily moving average) of Metroglobl 500159

DMA period DMA value
5 day DMA 129.84
12 day DMA 130.49
20 day DMA 130.2
35 day DMA 130.46
50 day DMA 130.03
100 day DMA 120.9
150 day DMA 120.34
200 day DMA 121.94

EMA (exponential moving average) of Metroglobl 500159

EMA period EMA current EMA prev EMA prev2
5 day EMA130.34129.64129.46
12 day EMA130.27130130
20 day EMA130.15129.98129.98
35 day EMA129.3129.16129.11
50 day EMA128.47128.34128.27

SMA (simple moving average) of Metroglobl 500159

SMA period SMA current SMA prev SMA prev2
5 day SMA129.84129.65129.28
12 day SMA130.49130.53130.52
20 day SMA130.2130.46130.39
35 day SMA130.46130.44130.55
50 day SMA130.03129.65129.25
100 day SMA120.9120.72120.58
150 day SMA120.34120.29120.23
200 day SMA121.94121.93121.92
Back to top | Use Dark Theme