Login or Join
HomepageGaneshBenzo 500153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Benzo 500153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaneshBenzo
Strong Daily Stock price targets for GaneshBenzo 500153 are 95.75 and 97.95
| Daily Target 1 | 95.28 |
| Daily Target 2 | 96.22 |
| Daily Target 3 | 97.483333333333 |
| Daily Target 4 | 98.42 |
| Daily Target 5 | 99.68 |
Daily price and volume Ganesh Benzo
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 97.15 (0.67%) | 98.30 | 96.55 - 98.75 | 0.9899 times | Thu 09 July 2026 | 96.50 (0.89%) | 96.30 | 96.15 - 98.75 | 0.7968 times | Wed 08 July 2026 | 95.65 (-2.6%) | 97.95 | 95.00 - 99.40 | 0.895 times | Tue 07 July 2026 | 98.20 (-4.8%) | 101.20 | 97.60 - 101.20 | 0.7244 times | Fri 03 July 2026 | 103.15 (0.1%) | 104.25 | 102.55 - 104.40 | 0.8604 times | Thu 02 July 2026 | 103.05 (0.24%) | 102.80 | 102.05 - 103.90 | 1.0911 times | Wed 01 July 2026 | 102.80 (-0.43%) | 104.25 | 101.80 - 104.25 | 0.7962 times | Tue 30 June 2026 | 103.24 (0.05%) | 104.75 | 101.44 - 104.75 | 1.144 times | Mon 29 June 2026 | 103.19 (-0.32%) | 104.59 | 102.07 - 107.01 | 1.5651 times | Thu 25 June 2026 | 103.52 (-2.14%) | 106.20 | 102.60 - 106.51 | 1.1373 times | Wed 24 June 2026 | 105.78 (-1.79%) | 107.95 | 105.41 - 108.06 | 1.7879 times |
Weekly price and charts GaneshBenzo
Strong weekly Stock price targets for GaneshBenzo 500153 are 92.98 and 99.18
| Weekly Target 1 | 91.58 |
| Weekly Target 2 | 94.37 |
| Weekly Target 3 | 97.783333333333 |
| Weekly Target 4 | 100.57 |
| Weekly Target 5 | 103.98 |
Weekly price and volumes for Ganesh Benzo
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 97.15 (-5.82%) | 101.20 | 95.00 - 101.20 | 0.2747 times | Fri 03 July 2026 | 103.15 (-0.36%) | 104.59 | 101.44 - 107.01 | 0.4401 times | Thu 25 June 2026 | 103.52 (-3.4%) | 107.68 | 102.60 - 111.37 | 0.78 times | Fri 19 June 2026 | 107.16 (-1.01%) | 110.40 | 100.00 - 110.52 | 1.3236 times | Fri 12 June 2026 | 108.25 (-2.96%) | 110.43 | 105.90 - 113.05 | 1.5362 times | Fri 05 June 2026 | 111.55 (16.72%) | 97.40 | 92.00 - 118.02 | 2.3114 times | Fri 29 May 2026 | 95.57 (-3.71%) | 99.50 | 94.11 - 102.86 | 0.7292 times | Fri 22 May 2026 | 99.25 (5.16%) | 92.49 | 90.99 - 105.49 | 1.5744 times | Fri 15 May 2026 | 94.38 (-1.26%) | 94.15 | 89.23 - 99.00 | 0.4704 times | Fri 08 May 2026 | 95.58 (-4.33%) | 100.12 | 94.74 - 104.00 | 0.5599 times | Thu 30 April 2026 | 99.91 (1.06%) | 99.05 | 98.45 - 105.75 | 0.9079 times |
Monthly price and charts GaneshBenzo
Strong monthly Stock price targets for GaneshBenzo 500153 are 91.38 and 100.78
| Monthly Target 1 | 89.45 |
| Monthly Target 2 | 93.3 |
| Monthly Target 3 | 98.85 |
| Monthly Target 4 | 102.7 |
| Monthly Target 5 | 108.25 |
Monthly price and volumes Ganesh Benzo
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 97.15 (-5.9%) | 104.25 | 95.00 - 104.40 | 0.1399 times | Tue 30 June 2026 | 103.24 (8.03%) | 97.40 | 92.00 - 118.02 | 1.7388 times | Fri 29 May 2026 | 95.57 (-4.34%) | 100.12 | 89.23 - 105.49 | 0.9396 times | Thu 30 April 2026 | 99.91 (39.25%) | 73.19 | 73.19 - 105.75 | 1.1675 times | Mon 30 March 2026 | 71.75 (-12.81%) | 80.50 | 71.35 - 82.72 | 0.7533 times | Fri 27 February 2026 | 82.29 (13.19%) | 70.52 | 67.93 - 91.06 | 3.9378 times | Fri 30 January 2026 | 72.70 (-10.85%) | 82.46 | 69.76 - 82.50 | 0.2463 times | Wed 31 December 2025 | 81.55 (-3.97%) | 86.05 | 77.27 - 87.34 | 0.2592 times | Fri 28 November 2025 | 84.92 (-1.7%) | 86.95 | 79.26 - 89.58 | 0.4401 times | Fri 31 October 2025 | 86.39 (-2.87%) | 89.17 | 85.00 - 91.42 | 0.3774 times | Tue 30 September 2025 | 88.94 (-4%) | 93.32 | 87.00 - 99.74 | 0.6754 times |
Indicator Analysis of GaneshBenzo
Please login to view indicator analysis. or View indicator analysis of GaneshBenzo 500153 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Benzo 500153
DMA (daily moving average) of Ganesh Benzo 500153
| DMA period | DMA value |
| 5 day DMA | 98.13 |
| 12 day DMA | 101.66 |
| 20 day DMA | 103.48 |
| 35 day DMA | 102.34 |
| 50 day DMA | 100.89 |
| 100 day DMA | 92.04 |
| 150 day DMA | 87.41 |
| 200 day DMA | 87.41 |
EMA (exponential moving average) of Ganesh Benzo 500153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.12 | 98.61 | 99.66 |
| 12 day EMA | 100.55 | 101.17 | 102.02 |
| 20 day EMA | 101.56 | 102.02 | 102.6 |
| 35 day EMA | 101.3 | 101.54 | 101.84 |
| 50 day EMA | 100.3 | 100.43 | 100.59 |
SMA (simple moving average) of Ganesh Benzo 500153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.13 | 99.31 | 100.57 |
| 12 day SMA | 101.66 | 102.64 | 103.53 |
| 20 day SMA | 103.48 | 103.95 | 104.65 |
| 35 day SMA | 102.34 | 102.28 | 102.16 |
| 50 day SMA | 100.89 | 101 | 101.05 |
| 100 day SMA | 92.04 | 91.88 | 91.66 |
| 150 day SMA | 87.41 | 87.33 | 87.25 |
| 200 day SMA | 87.41 | 87.4 | 87.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.