GaneshBenzo 500153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGanesh Benzo 500153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaneshBenzo Strong Daily Stock price targets for GaneshBenzo 500153 are 124.95 and 127.5 | Daily Target 1 | 124.28 | | Daily Target 2 | 125.62 | | Daily Target 3 | 126.83333333333 | | Daily Target 4 | 128.17 | | Daily Target 5 | 129.38 |
Daily price and volume Ganesh Benzo
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
126.95 (-0.86%) |
127.00 |
125.50 - 128.05 |
0.5611 times |
Fri 07 February 2025 |
128.05 (-1.65%) |
129.20 |
127.50 - 129.35 |
0.3328 times |
Thu 06 February 2025 |
130.20 (0.74%) |
128.40 |
128.00 - 131.00 |
1.0625 times |
Wed 05 February 2025 |
129.25 (2.13%) |
124.15 |
124.15 - 131.90 |
1.3528 times |
Tue 04 February 2025 |
126.55 (2.35%) |
123.25 |
123.25 - 126.70 |
0.8712 times |
Mon 03 February 2025 |
123.65 (-0.88%) |
121.85 |
121.65 - 124.20 |
0.2563 times |
Fri 31 January 2025 |
124.75 (1.67%) |
123.65 |
121.00 - 125.25 |
0.82 times |
Thu 30 January 2025 |
122.70 (0.2%) |
123.05 |
120.25 - 125.80 |
0.9622 times |
Wed 29 January 2025 |
122.45 (3.46%) |
117.10 |
117.10 - 123.25 |
0.8216 times |
Tue 28 January 2025 |
118.35 (-4.13%) |
123.70 |
117.55 - 124.35 |
2.9595 times |
Mon 27 January 2025 |
123.45 (-3.74%) |
124.80 |
120.40 - 125.70 |
2.2791 times |
Weekly price and charts GaneshBenzo Strong weekly Stock price targets for GaneshBenzo 500153 are 124.95 and 127.5 | Weekly Target 1 | 124.28 | | Weekly Target 2 | 125.62 | | Weekly Target 3 | 126.83333333333 | | Weekly Target 4 | 128.17 | | Weekly Target 5 | 129.38 |
Weekly price and volumes for Ganesh Benzo
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
126.95 (-0.86%) |
127.00 |
125.50 - 128.05 |
0.1 times |
Fri 07 February 2025 |
128.05 (2.65%) |
121.85 |
121.65 - 131.90 |
0.6909 times |
Fri 31 January 2025 |
124.75 (-2.73%) |
124.80 |
117.10 - 125.80 |
1.3981 times |
Fri 24 January 2025 |
128.25 (-1.99%) |
130.80 |
124.55 - 148.00 |
1.7886 times |
Fri 17 January 2025 |
130.85 (0.19%) |
130.60 |
125.50 - 132.20 |
1.015 times |
Fri 10 January 2025 |
130.60 (-3.26%) |
134.00 |
127.25 - 142.25 |
1.097 times |
Fri 03 January 2025 |
135.00 (0.52%) |
132.05 |
131.35 - 135.15 |
0.2789 times |
Fri 27 December 2024 |
134.30 (-4.79%) |
141.30 |
134.00 - 141.90 |
0.6212 times |
Fri 20 December 2024 |
141.05 (2.58%) |
140.00 |
139.25 - 150.55 |
2.0157 times |
Fri 13 December 2024 |
137.50 (1.21%) |
137.20 |
134.05 - 143.95 |
0.9944 times |
Fri 06 December 2024 |
135.85 (-1.63%) |
136.00 |
133.30 - 143.15 |
0.7752 times |
Monthly price and charts GaneshBenzo Strong monthly Stock price targets for GaneshBenzo 500153 are 124.3 and 134.55 | Monthly Target 1 | 116.58 | | Monthly Target 2 | 121.77 | | Monthly Target 3 | 126.83333333333 | | Monthly Target 4 | 132.02 | | Monthly Target 5 | 137.08 |
Monthly price and volumes Ganesh Benzo
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
126.95 (1.76%) |
121.85 |
121.65 - 131.90 |
0.1282 times |
Fri 31 January 2025 |
124.75 (-5.71%) |
133.85 |
117.10 - 148.00 |
0.8784 times |
Tue 31 December 2024 |
132.30 (-4.2%) |
136.00 |
131.35 - 150.55 |
0.7393 times |
Fri 29 November 2024 |
138.10 (-2.64%) |
142.00 |
126.90 - 148.90 |
0.4511 times |
Thu 31 October 2024 |
141.85 (-0.39%) |
144.00 |
135.05 - 155.00 |
0.6882 times |
Mon 30 September 2024 |
142.40 (-14.63%) |
165.20 |
142.00 - 172.00 |
1.0019 times |
Fri 30 August 2024 |
166.80 (-0.77%) |
171.00 |
155.70 - 178.95 |
2.0649 times |
Wed 31 July 2024 |
168.10 (13.05%) |
148.85 |
147.90 - 179.90 |
1.8659 times |
Fri 28 June 2024 |
148.70 (4.06%) |
150.20 |
127.35 - 166.90 |
1.1716 times |
Fri 31 May 2024 |
142.90 (-15.74%) |
169.70 |
142.10 - 170.95 |
1.0104 times |
Tue 30 April 2024 |
169.60 (-7.7%) |
182.65 |
163.20 - 194.25 |
1.7602 times |
DMA SMA EMA moving averages of Ganesh Benzo 500153
DMA (daily moving average) of Ganesh Benzo 500153
| DMA period | DMA value | | 5 day DMA | 128.2 | | 12 day DMA | 125.38 | | 20 day DMA | 128.65 | | 35 day DMA | 130.61 | | 50 day DMA | 133.34 | | 100 day DMA | 138.12 | | 150 day DMA | 146.56 | | 200 day DMA | 148.62 | EMA (exponential moving average) of Ganesh Benzo 500153
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 127.5 | 127.77 | 127.63 | | 12 day EMA | 127.48 | 127.58 | 127.5 | | 20 day EMA | 128.42 | 128.58 | 128.64 | | 35 day EMA | 130.59 | 130.8 | 130.96 | | 50 day EMA | 132.91 | 133.15 | 133.36 |
SMA (simple moving average) of Ganesh Benzo 500153
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.2 | 127.54 | 126.88 | | 12 day SMA | 125.38 | 125.95 | 126.31 | | 20 day SMA | 128.65 | 128.62 | 128.75 | | 35 day SMA | 130.61 | 131.01 | 131.54 | | 50 day SMA | 133.34 | 133.56 | 133.75 | | 100 day SMA | 138.12 | 138.41 | 138.74 | | 150 day SMA | 146.56 | 146.71 | 146.87 | | 200 day SMA | 148.62 | 148.88 | 149.11 |
|
|
