Login or Join
HomepageGaneshBenzo 500153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Benzo 500153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaneshBenzo
Strong Daily Stock price targets for GaneshBenzo 500153 are 98.57 and 101.92
| Daily Target 1 | 96.1 |
| Daily Target 2 | 97.68 |
| Daily Target 3 | 99.453333333333 |
| Daily Target 4 | 101.03 |
| Daily Target 5 | 102.8 |
Daily price and volume Ganesh Benzo
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 99.25 (0.62%) | 99.05 | 97.88 - 101.23 | 0.7231 times | Thu 21 May 2026 | 98.64 (-2.46%) | 102.99 | 98.00 - 102.99 | 2.1331 times | Wed 20 May 2026 | 101.13 (6.25%) | 96.00 | 94.82 - 105.49 | 4.3025 times | Tue 19 May 2026 | 95.18 (3.05%) | 94.10 | 93.63 - 95.75 | 0.2637 times | Mon 18 May 2026 | 92.36 (-2.14%) | 92.49 | 90.99 - 93.64 | 0.2772 times | Fri 15 May 2026 | 94.38 (-4.24%) | 97.05 | 94.12 - 97.33 | 0.1458 times | Thu 14 May 2026 | 98.56 (4.92%) | 95.89 | 94.50 - 99.00 | 0.4377 times | Wed 13 May 2026 | 93.94 (4.03%) | 91.39 | 89.88 - 95.62 | 0.5119 times | Tue 12 May 2026 | 90.30 (-3.65%) | 94.22 | 89.23 - 94.26 | 0.4074 times | Mon 11 May 2026 | 93.72 (-1.95%) | 94.15 | 93.20 - 95.50 | 0.7976 times | Fri 08 May 2026 | 95.58 (-5.68%) | 101.34 | 94.74 - 101.35 | 1.3356 times |
Weekly price and charts GaneshBenzo
Strong weekly Stock price targets for GaneshBenzo 500153 are 95.12 and 109.62
| Weekly Target 1 | 84.08 |
| Weekly Target 2 | 91.66 |
| Weekly Target 3 | 98.576666666667 |
| Weekly Target 4 | 106.16 |
| Weekly Target 5 | 113.08 |
Weekly price and volumes for Ganesh Benzo
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 99.25 (5.16%) | 92.49 | 90.99 - 105.49 | 1.917 times | Fri 15 May 2026 | 94.38 (-1.26%) | 94.15 | 89.23 - 99.00 | 0.5728 times | Fri 08 May 2026 | 95.58 (-4.33%) | 100.12 | 94.74 - 104.00 | 0.6818 times | Thu 30 April 2026 | 99.91 (1.06%) | 99.05 | 98.45 - 105.75 | 1.1055 times | Fri 24 April 2026 | 98.86 (-0.18%) | 98.01 | 92.41 - 101.35 | 1.5647 times | Fri 17 April 2026 | 99.04 (7.29%) | 93.23 | 90.95 - 100.68 | 1.3713 times | Fri 10 April 2026 | 92.31 (16.76%) | 79.00 | 77.72 - 94.05 | 0.9017 times | Thu 02 April 2026 | 79.06 (3.36%) | 75.88 | 71.35 - 79.62 | 0.1809 times | Fri 27 March 2026 | 76.49 (0.28%) | 74.73 | 74.42 - 82.72 | 0.9522 times | Fri 20 March 2026 | 76.28 (-3.87%) | 78.00 | 74.51 - 80.07 | 0.7522 times | Fri 13 March 2026 | 79.35 (-0.41%) | 78.00 | 75.07 - 81.82 | 0.6552 times |
Monthly price and charts GaneshBenzo
Strong monthly Stock price targets for GaneshBenzo 500153 are 86.11 and 102.37
| Monthly Target 1 | 81.73 |
| Monthly Target 2 | 90.49 |
| Monthly Target 3 | 97.99 |
| Monthly Target 4 | 106.75 |
| Monthly Target 5 | 114.25 |
Monthly price and volumes Ganesh Benzo
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 99.25 (-0.66%) | 100.12 | 89.23 - 105.49 | 0.6502 times | Thu 30 April 2026 | 99.91 (39.25%) | 73.19 | 73.19 - 105.75 | 1.0341 times | Mon 30 March 2026 | 71.75 (-12.81%) | 80.50 | 71.35 - 82.72 | 0.6673 times | Fri 27 February 2026 | 82.29 (13.19%) | 70.52 | 67.93 - 91.06 | 3.4879 times | Fri 30 January 2026 | 72.70 (-10.85%) | 82.46 | 69.76 - 82.50 | 0.2182 times | Wed 31 December 2025 | 81.55 (-3.97%) | 86.05 | 77.27 - 87.34 | 0.2296 times | Fri 28 November 2025 | 84.92 (-1.7%) | 86.95 | 79.26 - 89.58 | 0.3898 times | Fri 31 October 2025 | 86.39 (-2.87%) | 89.17 | 85.00 - 91.42 | 0.3343 times | Tue 30 September 2025 | 88.94 (-4%) | 93.32 | 87.00 - 99.74 | 0.5982 times | Fri 29 August 2025 | 92.65 (-1.68%) | 94.48 | 86.41 - 101.85 | 2.3904 times | Thu 31 July 2025 | 94.23 (-4.58%) | 98.26 | 91.00 - 101.94 | 0.8685 times |
Indicator Analysis of GaneshBenzo
Please login to view indicator analysis. or View indicator analysis of GaneshBenzo 500153 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Benzo 500153
DMA (daily moving average) of Ganesh Benzo 500153
| DMA period | DMA value |
| 5 day DMA | 97.31 |
| 12 day DMA | 96.2 |
| 20 day DMA | 98.16 |
| 35 day DMA | 94.42 |
| 50 day DMA | 89.26 |
| 100 day DMA | 83.75 |
| 150 day DMA | 83.78 |
| 200 day DMA | 86.11 |
EMA (exponential moving average) of Ganesh Benzo 500153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.04 | 97.43 | 96.82 |
| 12 day EMA | 97.15 | 96.77 | 96.43 |
| 20 day EMA | 96.29 | 95.98 | 95.7 |
| 35 day EMA | 92.92 | 92.55 | 92.19 |
| 50 day EMA | 89.27 | 88.86 | 88.46 |
SMA (simple moving average) of Ganesh Benzo 500153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.31 | 96.34 | 96.32 |
| 12 day SMA | 96.2 | 96.39 | 96.51 |
| 20 day SMA | 98.16 | 97.89 | 97.73 |
| 35 day SMA | 94.42 | 93.63 | 93 |
| 50 day SMA | 89.26 | 88.87 | 88.51 |
| 100 day SMA | 83.75 | 83.58 | 83.4 |
| 150 day SMA | 83.78 | 83.7 | 83.63 |
| 200 day SMA | 86.11 | 86.09 | 86.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.