GaneshBenzo 500153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGanesh Benzo 500153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaneshBenzo Strong Daily Stock price targets for GaneshBenzo 500153 are 83.26 and 91.24 | Daily Target 1 | 77.39 | | Daily Target 2 | 81.15 | | Daily Target 3 | 85.366666666667 | | Daily Target 4 | 89.13 | | Daily Target 5 | 93.35 |
Daily price and volume Ganesh Benzo
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
84.92 (4.52%) |
81.67 |
81.60 - 89.58 |
2.1028 times |
Tue 25 November 2025 |
81.25 (-0.07%) |
82.00 |
80.67 - 82.00 |
0.2019 times |
Mon 24 November 2025 |
81.31 (-0.91%) |
82.71 |
79.26 - 83.20 |
0.9392 times |
Fri 21 November 2025 |
82.06 (-3.49%) |
84.90 |
82.00 - 84.90 |
0.7629 times |
Thu 20 November 2025 |
85.03 (-0.69%) |
87.50 |
85.00 - 87.50 |
0.1959 times |
Tue 18 November 2025 |
85.62 (0.01%) |
85.90 |
84.05 - 86.59 |
0.6928 times |
Mon 17 November 2025 |
85.61 (3.02%) |
85.00 |
82.74 - 87.75 |
0.7728 times |
Fri 14 November 2025 |
83.10 (1.98%) |
85.00 |
81.00 - 85.12 |
2.3518 times |
Thu 13 November 2025 |
81.49 (-3.76%) |
85.00 |
81.00 - 87.50 |
1.7287 times |
Wed 12 November 2025 |
84.67 (0.57%) |
83.92 |
83.77 - 86.10 |
0.2512 times |
Tue 11 November 2025 |
84.19 (2.27%) |
82.99 |
82.99 - 85.07 |
0.2256 times |
Weekly price and charts GaneshBenzo Strong weekly Stock price targets for GaneshBenzo 500153 are 82.09 and 92.41 | Weekly Target 1 | 74.27 | | Weekly Target 2 | 79.59 | | Weekly Target 3 | 84.586666666667 | | Weekly Target 4 | 89.91 | | Weekly Target 5 | 94.91 |
Weekly price and volumes for Ganesh Benzo
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
84.92 (3.49%) |
82.71 |
79.26 - 89.58 |
1.0972 times |
Fri 21 November 2025 |
82.06 (-1.25%) |
85.00 |
82.00 - 87.75 |
0.8201 times |
Fri 14 November 2025 |
83.10 (-0.23%) |
83.85 |
81.00 - 87.50 |
1.6054 times |
Fri 07 November 2025 |
83.29 (-3.59%) |
86.95 |
83.18 - 87.75 |
0.5146 times |
Fri 31 October 2025 |
86.39 (-1.22%) |
88.90 |
85.01 - 88.90 |
0.4748 times |
Thu 23 October 2025 |
87.46 (0.77%) |
87.40 |
87.02 - 89.24 |
0.3155 times |
Fri 17 October 2025 |
86.79 (-3.51%) |
90.60 |
86.01 - 91.30 |
0.6582 times |
Fri 10 October 2025 |
89.95 (-1.29%) |
91.28 |
85.00 - 91.42 |
2.2488 times |
Fri 03 October 2025 |
91.13 (2.39%) |
89.01 |
87.00 - 91.42 |
0.5742 times |
Fri 26 September 2025 |
89.00 (-4.35%) |
92.50 |
87.83 - 93.95 |
1.6912 times |
Fri 19 September 2025 |
93.05 (-2.05%) |
95.62 |
92.00 - 96.50 |
1.2414 times |
Monthly price and charts GaneshBenzo Strong monthly Stock price targets for GaneshBenzo 500153 are 76.93 and 87.25 | Monthly Target 1 | 74.27 | | Monthly Target 2 | 79.59 | | Monthly Target 3 | 84.586666666667 | | Monthly Target 4 | 89.91 | | Monthly Target 5 | 94.91 |
Monthly price and volumes Ganesh Benzo
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
84.92 (-1.7%) |
86.95 |
79.26 - 89.58 |
0.3104 times |
Fri 31 October 2025 |
86.39 (-2.87%) |
89.17 |
85.00 - 91.42 |
0.2984 times |
Tue 30 September 2025 |
88.94 (-4%) |
93.32 |
87.00 - 99.74 |
0.5339 times |
Fri 29 August 2025 |
92.65 (-1.68%) |
94.48 |
86.41 - 101.85 |
2.1336 times |
Thu 31 July 2025 |
94.23 (-4.58%) |
98.26 |
91.00 - 101.94 |
0.7752 times |
Mon 30 June 2025 |
98.75 (-11.83%) |
109.60 |
96.20 - 115.00 |
2.4402 times |
Fri 30 May 2025 |
112.00 (-6.51%) |
122.90 |
103.70 - 133.90 |
0.805 times |
Wed 30 April 2025 |
119.80 (14.15%) |
104.00 |
104.00 - 130.80 |
0.4891 times |
Fri 28 March 2025 |
104.95 (-1.55%) |
103.10 |
100.70 - 131.90 |
1.6791 times |
Fri 28 February 2025 |
106.60 (-14.55%) |
121.85 |
103.75 - 131.90 |
0.535 times |
Fri 31 January 2025 |
124.75 (-5.71%) |
133.85 |
117.10 - 148.00 |
0.9257 times |
DMA SMA EMA moving averages of Ganesh Benzo 500153
DMA (daily moving average) of Ganesh Benzo 500153
| DMA period | DMA value | | 5 day DMA | 82.91 | | 12 day DMA | 83.46 | | 20 day DMA | 84.32 | | 35 day DMA | 86.07 | | 50 day DMA | 87.78 | | 100 day DMA | 91.6 | | 150 day DMA | 98.54 | | 200 day DMA | 103.39 | EMA (exponential moving average) of Ganesh Benzo 500153
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.25 | 82.41 | 82.99 | | 12 day EMA | 83.69 | 83.47 | 83.87 | | 20 day EMA | 84.49 | 84.45 | 84.79 | | 35 day EMA | 86.19 | 86.27 | 86.57 | | 50 day EMA | 87.96 | 88.08 | 88.36 |
SMA (simple moving average) of Ganesh Benzo 500153
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.91 | 83.05 | 83.93 | | 12 day SMA | 83.46 | 83.33 | 83.59 | | 20 day SMA | 84.32 | 84.35 | 84.66 | | 35 day SMA | 86.07 | 86.23 | 86.45 | | 50 day SMA | 87.78 | 88 | 88.28 | | 100 day SMA | 91.6 | 91.74 | 91.91 | | 150 day SMA | 98.54 | 98.78 | 99.04 | | 200 day SMA | 103.39 | 103.64 | 103.89 |
|
|
