Login or Join
HomepageGaneshBenzo 500153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Benzo 500153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaneshBenzo
Strong Daily Stock price targets for GaneshBenzo 500153 are 121.98 and 127.43
| Daily Target 1 | 117.7 |
| Daily Target 2 | 120.8 |
| Daily Target 3 | 123.15 |
| Daily Target 4 | 126.25 |
| Daily Target 5 | 128.6 |
Daily price and volume Ganesh Benzo
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 123.90 (1.39%) | 120.05 | 120.05 - 125.50 | 0.6184 times | Thu 03 September 2026 | 122.20 (-1.45%) | 124.00 | 118.20 - 126.50 | 2.1526 times | Wed 02 September 2026 | 124.00 (5%) | 117.50 | 113.15 - 124.00 | 3.7061 times | Tue 01 September 2026 | 118.10 (2.16%) | 115.95 | 115.95 - 121.35 | 0.8872 times | Mon 31 August 2026 | 115.60 (-4.38%) | 118.40 | 115.00 - 121.00 | 0.7119 times | Fri 28 August 2026 | 120.90 (-2.38%) | 127.80 | 120.00 - 129.00 | 0.3181 times | Thu 27 August 2026 | 123.85 (1.93%) | 122.50 | 120.30 - 126.00 | 0.5435 times | Wed 26 August 2026 | 121.50 (0.83%) | 120.50 | 118.80 - 124.65 | 0.5345 times | Tue 25 August 2026 | 120.50 (-0.66%) | 121.00 | 118.50 - 122.50 | 0.1321 times | Mon 24 August 2026 | 121.30 (-2.1%) | 123.90 | 119.05 - 125.90 | 0.3957 times | Fri 21 August 2026 | 123.90 (5%) | 121.00 | 121.00 - 123.90 | 0.6146 times |
Weekly price and charts GaneshBenzo
Strong weekly Stock price targets for GaneshBenzo 500153 are 118.53 and 131.88
| Weekly Target 1 | 107.83 |
| Weekly Target 2 | 115.87 |
| Weekly Target 3 | 121.18333333333 |
| Weekly Target 4 | 129.22 |
| Weekly Target 5 | 134.53 |
Weekly price and volumes for Ganesh Benzo
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 123.90 (2.48%) | 118.40 | 113.15 - 126.50 | 0.9577 times | Fri 28 August 2026 | 120.90 (-2.42%) | 123.90 | 118.50 - 129.00 | 0.2281 times | Fri 21 August 2026 | 123.90 (6.35%) | 120.00 | 112.05 - 123.90 | 0.251 times | Fri 14 August 2026 | 116.50 (-2.88%) | 122.85 | 110.10 - 123.90 | 0.2719 times | Fri 07 August 2026 | 119.95 (6.53%) | 111.00 | 110.80 - 126.20 | 1.0452 times | Fri 31 July 2026 | 112.60 (0.85%) | 111.80 | 110.60 - 130.00 | 4.0053 times | Fri 24 July 2026 | 111.65 (6.79%) | 104.00 | 103.30 - 117.85 | 2.2505 times | Fri 17 July 2026 | 104.55 (7.62%) | 97.65 | 95.35 - 110.30 | 0.5948 times | Fri 10 July 2026 | 97.15 (-5.82%) | 101.20 | 95.00 - 101.20 | 0.1519 times | Fri 03 July 2026 | 103.15 (-0.36%) | 104.59 | 101.44 - 107.01 | 0.2434 times | Thu 25 June 2026 | 103.52 (-3.4%) | 107.68 | 102.60 - 111.37 | 0.4314 times |
Monthly price and charts GaneshBenzo
Strong monthly Stock price targets for GaneshBenzo 500153 are 118.53 and 131.88
| Monthly Target 1 | 107.83 |
| Monthly Target 2 | 115.87 |
| Monthly Target 3 | 121.18333333333 |
| Monthly Target 4 | 129.22 |
| Monthly Target 5 | 134.53 |
Monthly price and volumes Ganesh Benzo
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 123.90 (7.18%) | 115.95 | 113.15 - 126.50 | 0.3161 times | Mon 31 August 2026 | 115.60 (2.66%) | 111.00 | 110.10 - 129.00 | 0.6809 times | Fri 31 July 2026 | 112.60 (9.07%) | 104.25 | 95.00 - 130.00 | 2.5794 times | Tue 30 June 2026 | 103.24 (8.03%) | 97.40 | 92.00 - 118.02 | 1.2352 times | Fri 29 May 2026 | 95.57 (-4.34%) | 100.12 | 89.23 - 105.49 | 0.6675 times | Thu 30 April 2026 | 99.91 (39.25%) | 73.19 | 73.19 - 105.75 | 0.8293 times | Mon 30 March 2026 | 71.75 (-12.81%) | 80.50 | 71.35 - 82.72 | 0.5351 times | Fri 27 February 2026 | 82.29 (13.19%) | 70.52 | 67.93 - 91.06 | 2.7973 times | Fri 30 January 2026 | 72.70 (-10.85%) | 82.46 | 69.76 - 82.50 | 0.175 times | Wed 31 December 2025 | 81.55 (-3.97%) | 86.05 | 77.27 - 87.34 | 0.1841 times | Fri 28 November 2025 | 84.92 (-1.7%) | 86.95 | 79.26 - 89.58 | 0.3126 times |
Indicator Analysis of GaneshBenzo
Please login to view indicator analysis. or View indicator analysis of GaneshBenzo 500153 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Benzo 500153
DMA (daily moving average) of Ganesh Benzo 500153
| DMA period | DMA value |
| 5 day DMA | 120.76 |
| 12 day DMA | 121.15 |
| 20 day DMA | 118.88 |
| 35 day DMA | 117.42 |
| 50 day DMA | 112.54 |
| 100 day DMA | 106.32 |
| 150 day DMA | 97.04 |
| 200 day DMA | 92.86 |
EMA (exponential moving average) of Ganesh Benzo 500153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.08 | 121.17 | 120.65 |
| 12 day EMA | 120.67 | 120.08 | 119.69 |
| 20 day EMA | 119.3 | 118.82 | 118.46 |
| 35 day EMA | 115.96 | 115.49 | 115.1 |
| 50 day EMA | 112.93 | 112.48 | 112.08 |
SMA (simple moving average) of Ganesh Benzo 500153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.76 | 120.16 | 120.49 |
| 12 day SMA | 121.15 | 120.19 | 119.59 |
| 20 day SMA | 118.88 | 118.68 | 118.58 |
| 35 day SMA | 117.42 | 116.87 | 116.44 |
| 50 day SMA | 112.54 | 112.17 | 111.88 |
| 100 day SMA | 106.32 | 106 | 105.61 |
| 150 day SMA | 97.04 | 96.68 | 96.35 |
| 200 day SMA | 92.86 | 92.65 | 92.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.