Login or Join
HomepageGaneshBenzo 500153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Benzo 500153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaneshBenzo
Strong Daily Stock price targets for GaneshBenzo 500153 are 80.33 and 82.93
| Daily Target 1 | 78.36 |
| Daily Target 2 | 79.7 |
| Daily Target 3 | 80.963333333333 |
| Daily Target 4 | 82.3 |
| Daily Target 5 | 83.56 |
Daily price and volume Ganesh Benzo
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 81.03 (0.73%) | 79.63 | 79.63 - 82.23 | 0.436 times | Mon 06 April 2026 | 80.44 (1.75%) | 79.00 | 77.72 - 81.00 | 0.1848 times | Thu 02 April 2026 | 79.06 (1.79%) | 76.00 | 75.45 - 79.62 | 0.401 times | Wed 01 April 2026 | 77.67 (8.25%) | 73.19 | 73.19 - 79.00 | 0.412 times | Mon 30 March 2026 | 71.75 (-6.2%) | 75.88 | 71.35 - 75.88 | 0.6493 times | Fri 27 March 2026 | 76.49 (-5.35%) | 79.42 | 76.11 - 79.43 | 1.6158 times | Wed 25 March 2026 | 80.81 (1.2%) | 80.98 | 80.00 - 82.72 | 1.7222 times | Tue 24 March 2026 | 79.85 (3.21%) | 79.79 | 77.72 - 80.20 | 0.7322 times | Mon 23 March 2026 | 77.37 (1.43%) | 74.73 | 74.42 - 80.18 | 3.6256 times | Fri 20 March 2026 | 76.28 (1.37%) | 76.75 | 75.28 - 78.24 | 0.2211 times | Thu 19 March 2026 | 75.25 (-2.85%) | 77.00 | 74.51 - 77.27 | 1.7488 times |
Weekly price and charts GaneshBenzo
Strong weekly Stock price targets for GaneshBenzo 500153 are 79.38 and 83.89
| Weekly Target 1 | 75.82 |
| Weekly Target 2 | 78.42 |
| Weekly Target 3 | 80.326666666667 |
| Weekly Target 4 | 82.93 |
| Weekly Target 5 | 84.84 |
Weekly price and volumes for Ganesh Benzo
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 81.03 (2.49%) | 79.00 | 77.72 - 82.23 | 0.0376 times | Thu 02 April 2026 | 79.06 (3.36%) | 75.88 | 71.35 - 79.62 | 0.0885 times | Fri 27 March 2026 | 76.49 (0.28%) | 74.73 | 74.42 - 82.72 | 0.4657 times | Fri 20 March 2026 | 76.28 (-3.87%) | 78.00 | 74.51 - 80.07 | 0.3679 times | Fri 13 March 2026 | 79.35 (-0.41%) | 78.00 | 75.07 - 81.82 | 0.3205 times | Fri 06 March 2026 | 79.68 (-3.17%) | 80.50 | 72.04 - 82.18 | 0.3985 times | Fri 27 February 2026 | 82.29 (-6.24%) | 88.66 | 80.50 - 91.06 | 0.2569 times | Fri 20 February 2026 | 87.77 (9.84%) | 79.98 | 76.63 - 89.99 | 6.03 times | Fri 13 February 2026 | 79.91 (6.76%) | 74.03 | 74.03 - 83.64 | 1.7733 times | Fri 06 February 2026 | 74.85 (2.96%) | 70.52 | 67.93 - 76.00 | 0.2612 times | Fri 30 January 2026 | 72.70 (-0.33%) | 74.90 | 69.76 - 74.90 | 0.0532 times |
Monthly price and charts GaneshBenzo
Strong monthly Stock price targets for GaneshBenzo 500153 are 77.11 and 86.15
| Monthly Target 1 | 69.78 |
| Monthly Target 2 | 75.4 |
| Monthly Target 3 | 78.816666666667 |
| Monthly Target 4 | 84.44 |
| Monthly Target 5 | 87.86 |
Monthly price and volumes Ganesh Benzo
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 81.03 (12.93%) | 73.19 | 73.19 - 82.23 | 0.0394 times | Mon 30 March 2026 | 71.75 (-12.81%) | 80.50 | 71.35 - 82.72 | 0.7237 times | Fri 27 February 2026 | 82.29 (13.19%) | 70.52 | 67.93 - 91.06 | 3.7827 times | Fri 30 January 2026 | 72.70 (-10.85%) | 82.46 | 69.76 - 82.50 | 0.2366 times | Wed 31 December 2025 | 81.55 (-3.97%) | 86.05 | 77.27 - 87.34 | 0.249 times | Fri 28 November 2025 | 84.92 (-1.7%) | 86.95 | 79.26 - 89.58 | 0.4228 times | Fri 31 October 2025 | 86.39 (-2.87%) | 89.17 | 85.00 - 91.42 | 0.3626 times | Tue 30 September 2025 | 88.94 (-4%) | 93.32 | 87.00 - 99.74 | 0.6488 times | Fri 29 August 2025 | 92.65 (-1.68%) | 94.48 | 86.41 - 101.85 | 2.5925 times | Thu 31 July 2025 | 94.23 (-4.58%) | 98.26 | 91.00 - 101.94 | 0.9419 times | Mon 30 June 2025 | 98.75 (-11.83%) | 109.60 | 96.20 - 115.00 | 2.965 times |
Indicator Analysis of GaneshBenzo
Please login to view indicator analysis. or View indicator analysis of GaneshBenzo 500153 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Benzo 500153
DMA (daily moving average) of Ganesh Benzo 500153
| DMA period | DMA value |
| 5 day DMA | 77.99 |
| 12 day DMA | 77.79 |
| 20 day DMA | 77.82 |
| 35 day DMA | 79.26 |
| 50 day DMA | 77.69 |
| 100 day DMA | 79.33 |
| 150 day DMA | 83.03 |
| 200 day DMA | 86.39 |
EMA (exponential moving average) of Ganesh Benzo 500153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.27 | 78.39 | 77.37 |
| 12 day EMA | 78.42 | 77.94 | 77.49 |
| 20 day EMA | 78.3 | 78.01 | 77.75 |
| 35 day EMA | 77.75 | 77.56 | 77.39 |
| 50 day EMA | 77.59 | 77.45 | 77.33 |
SMA (simple moving average) of Ganesh Benzo 500153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.99 | 77.08 | 77.16 |
| 12 day SMA | 77.79 | 77.43 | 77.21 |
| 20 day SMA | 77.82 | 77.79 | 77.51 |
| 35 day SMA | 79.26 | 79.24 | 79.24 |
| 50 day SMA | 77.69 | 77.56 | 77.41 |
| 100 day SMA | 79.33 | 79.34 | 79.37 |
| 150 day SMA | 83.03 | 83.12 | 83.22 |
| 200 day SMA | 86.39 | 86.53 | 86.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.