Login or Join
HomepageGaneshBenzo 500153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Benzo 500153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaneshBenzo
Strong Daily Stock price targets for GaneshBenzo 500153 are 85.45 and 92.7
| Daily Target 1 | 79.57 |
| Daily Target 2 | 84.08 |
| Daily Target 3 | 86.816666666667 |
| Daily Target 4 | 91.33 |
| Daily Target 5 | 94.07 |
Daily price and volume Ganesh Benzo
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 88.60 (3.87%) | 82.30 | 82.30 - 89.55 | 0.7135 times | Wed 21 October 2026 | 85.30 (-3.78%) | 88.50 | 84.25 - 91.65 | 0.8562 times | Mon 19 October 2026 | 88.65 (-4.83%) | 94.45 | 88.50 - 94.45 | 0.6522 times | Fri 16 October 2026 | 93.15 (0.81%) | 90.60 | 90.50 - 95.25 | 0.3036 times | Thu 15 October 2026 | 92.40 (-4.99%) | 97.25 | 92.40 - 97.25 | 1.6213 times | Wed 14 October 2026 | 97.25 (-0.87%) | 97.20 | 95.80 - 99.65 | 0.2381 times | Tue 13 October 2026 | 98.10 (-2.68%) | 96.55 | 95.80 - 105.00 | 2.4699 times | Mon 12 October 2026 | 100.80 (-9.84%) | 104.00 | 100.80 - 104.00 | 0.6322 times | Tue 06 October 2026 | 111.80 (-4.97%) | 111.80 | 111.80 - 111.80 | 1.9743 times | Mon 05 October 2026 | 117.65 (-4.97%) | 117.65 | 117.65 - 117.65 | 0.5387 times | Thu 01 October 2026 | 123.80 (-9.73%) | 123.80 | 123.80 - 123.80 | 0.4103 times |
Weekly price and charts GaneshBenzo
Strong weekly Stock price targets for GaneshBenzo 500153 are 79.38 and 91.53
| Weekly Target 1 | 76.3 |
| Weekly Target 2 | 82.45 |
| Weekly Target 3 | 88.45 |
| Weekly Target 4 | 94.6 |
| Weekly Target 5 | 100.6 |
Weekly price and volumes for Ganesh Benzo
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 88.60 (-4.88%) | 94.45 | 82.30 - 94.45 | 0.516 times | Fri 16 October 2026 | 93.15 (-16.68%) | 104.00 | 90.50 - 105.00 | 1.2228 times | Tue 06 October 2026 | 111.80 (-9.69%) | 117.65 | 111.80 - 117.65 | 0.5836 times | Thu 01 October 2026 | 123.80 (-6.25%) | 132.10 | 123.80 - 142.00 | 0.7136 times | Fri 25 September 2026 | 132.05 (4.14%) | 126.80 | 122.00 - 132.10 | 0.6568 times | Fri 18 September 2026 | 126.80 (-4.12%) | 133.60 | 119.40 - 134.45 | 0.5377 times | Fri 11 September 2026 | 132.25 (6.74%) | 124.85 | 124.85 - 136.55 | 3.304 times | Fri 04 September 2026 | 123.90 (2.48%) | 118.40 | 113.15 - 126.50 | 1.6433 times | Fri 28 August 2026 | 120.90 (-2.42%) | 123.90 | 118.50 - 129.00 | 0.3914 times | Fri 21 August 2026 | 123.90 (6.35%) | 120.00 | 112.05 - 123.90 | 0.4307 times | Fri 14 August 2026 | 116.50 (-2.88%) | 122.85 | 110.10 - 123.90 | 0.4666 times |
Monthly price and charts GaneshBenzo
Strong monthly Stock price targets for GaneshBenzo 500153 are 64.7 and 106.2
| Monthly Target 1 | 56.73 |
| Monthly Target 2 | 72.67 |
| Monthly Target 3 | 98.233333333333 |
| Monthly Target 4 | 114.17 |
| Monthly Target 5 | 139.73 |
Monthly price and volumes Ganesh Benzo
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 88.60 (-35.4%) | 123.80 | 82.30 - 123.80 | 0.4472 times | Tue 29 September 2026 | 137.15 (18.64%) | 115.95 | 113.15 - 142.00 | 1.2237 times | Mon 31 August 2026 | 115.60 (2.66%) | 111.00 | 110.10 - 129.00 | 0.597 times | Fri 31 July 2026 | 112.60 (9.07%) | 104.25 | 95.00 - 130.00 | 2.2615 times | Tue 30 June 2026 | 103.24 (8.03%) | 97.40 | 92.00 - 118.02 | 1.083 times | Fri 29 May 2026 | 95.57 (-4.34%) | 100.12 | 89.23 - 105.49 | 0.5852 times | Thu 30 April 2026 | 99.91 (39.25%) | 73.19 | 73.19 - 105.75 | 0.7271 times | Mon 30 March 2026 | 71.75 (-12.81%) | 80.50 | 71.35 - 82.72 | 0.4692 times | Fri 27 February 2026 | 82.29 (13.19%) | 70.52 | 67.93 - 91.06 | 2.4526 times | Fri 30 January 2026 | 72.70 (-10.85%) | 82.46 | 69.76 - 82.50 | 0.1534 times | Wed 31 December 2025 | 81.55 (-3.97%) | 86.05 | 77.27 - 87.34 | 0.1615 times |
Indicator Analysis of GaneshBenzo
Please login to view indicator analysis. or View indicator analysis of GaneshBenzo 500153 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Benzo 500153
DMA (daily moving average) of Ganesh Benzo 500153
| DMA period | DMA value |
| 5 day DMA | 89.62 |
| 12 day DMA | 102.89 |
| 20 day DMA | 113.22 |
| 35 day DMA | 118.13 |
| 50 day DMA | 118.06 |
| 100 day DMA | 111.67 |
| 150 day DMA | 104.07 |
| 200 day DMA | 97.62 |
EMA (exponential moving average) of Ganesh Benzo 500153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.74 | 91.81 | 95.07 |
| 12 day EMA | 100.15 | 102.25 | 105.33 |
| 20 day EMA | 106.9 | 108.82 | 111.29 |
| 35 day EMA | 112.04 | 113.42 | 115.08 |
| 50 day EMA | 115.16 | 116.24 | 117.5 |
SMA (simple moving average) of Ganesh Benzo 500153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.62 | 91.35 | 93.91 |
| 12 day SMA | 102.89 | 106.93 | 110.82 |
| 20 day SMA | 113.22 | 114.77 | 116.79 |
| 35 day SMA | 118.13 | 119.04 | 120.07 |
| 50 day SMA | 118.06 | 118.69 | 119.28 |
| 100 day SMA | 111.67 | 111.77 | 111.93 |
| 150 day SMA | 104.07 | 104.01 | 103.94 |
| 200 day SMA | 97.62 | 97.59 | 97.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.