GaneshBenzo 500153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGanesh Benzo 500153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaneshBenzo Strong Daily Stock price targets for GaneshBenzo 500153 are 127.8 and 136.15 | Daily Target 1 | 121.48 | | Daily Target 2 | 125.77 | | Daily Target 3 | 129.83333333333 | | Daily Target 4 | 134.12 | | Daily Target 5 | 138.18 |
Daily price and volume Ganesh Benzo
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
130.05 (1.25%) |
125.55 |
125.55 - 133.90 |
2.259 times |
Thu 15 May 2025 |
128.45 (5.81%) |
118.00 |
118.00 - 129.55 |
2.2584 times |
Wed 14 May 2025 |
121.40 (1.12%) |
118.00 |
118.00 - 123.90 |
1.8561 times |
Tue 13 May 2025 |
120.05 (2.87%) |
117.15 |
115.70 - 120.10 |
1.4807 times |
Mon 12 May 2025 |
116.70 (7.36%) |
115.95 |
113.90 - 117.30 |
0.3454 times |
Fri 09 May 2025 |
108.70 (-3.81%) |
110.75 |
108.20 - 113.65 |
0.4521 times |
Thu 08 May 2025 |
113.00 (-0.88%) |
115.80 |
112.30 - 117.50 |
0.1354 times |
Wed 07 May 2025 |
114.00 (-1.26%) |
114.40 |
113.40 - 115.15 |
0.2831 times |
Tue 06 May 2025 |
115.45 (-0.9%) |
117.15 |
115.30 - 117.45 |
0.399 times |
Mon 05 May 2025 |
116.50 (0.34%) |
117.70 |
114.70 - 117.70 |
0.5308 times |
Fri 02 May 2025 |
116.10 (-3.09%) |
122.90 |
116.00 - 122.90 |
0.5406 times |
Weekly price and charts GaneshBenzo Strong weekly Stock price targets for GaneshBenzo 500153 are 121.98 and 141.98 | Weekly Target 1 | 105.95 | | Weekly Target 2 | 118 | | Weekly Target 3 | 125.95 | | Weekly Target 4 | 138 | | Weekly Target 5 | 145.95 |
Weekly price and volumes for Ganesh Benzo
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
130.05 (19.64%) |
115.95 |
113.90 - 133.90 |
1.1235 times |
Fri 09 May 2025 |
108.70 (-6.37%) |
117.70 |
108.20 - 117.70 |
0.2467 times |
Fri 02 May 2025 |
116.10 (-1.28%) |
117.55 |
114.55 - 123.65 |
0.2078 times |
Fri 25 April 2025 |
117.60 (-8.59%) |
127.05 |
117.10 - 129.80 |
0.4476 times |
Thu 17 April 2025 |
128.65 (7.48%) |
120.00 |
120.00 - 130.00 |
0.6005 times |
Fri 11 April 2025 |
119.70 (-2.92%) |
118.85 |
113.50 - 122.25 |
0.149 times |
Fri 04 April 2025 |
123.30 (17.48%) |
104.00 |
104.00 - 130.80 |
1.3722 times |
Fri 28 March 2025 |
104.95 (-10.79%) |
118.00 |
104.20 - 119.30 |
0.6177 times |
Fri 21 March 2025 |
117.65 (0.73%) |
117.90 |
113.15 - 121.85 |
3.9898 times |
Thu 13 March 2025 |
116.80 (-8.03%) |
121.00 |
115.25 - 126.65 |
1.2452 times |
Fri 07 March 2025 |
127.00 (19.14%) |
103.10 |
100.70 - 131.90 |
3.4278 times |
Monthly price and charts GaneshBenzo Strong monthly Stock price targets for GaneshBenzo 500153 are 119.13 and 144.83 | Monthly Target 1 | 98.35 | | Monthly Target 2 | 114.2 | | Monthly Target 3 | 124.05 | | Monthly Target 4 | 139.9 | | Monthly Target 5 | 149.75 |
Monthly price and volumes Ganesh Benzo
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
130.05 (8.56%) |
122.90 |
108.20 - 133.90 |
0.2871 times |
Wed 30 April 2025 |
119.80 (14.15%) |
104.00 |
104.00 - 130.80 |
0.5373 times |
Fri 28 March 2025 |
104.95 (-1.55%) |
103.10 |
100.70 - 131.90 |
1.8448 times |
Fri 28 February 2025 |
106.60 (-14.55%) |
121.85 |
103.75 - 131.90 |
0.5878 times |
Fri 31 January 2025 |
124.75 (-5.71%) |
133.85 |
117.10 - 148.00 |
1.0171 times |
Tue 31 December 2024 |
132.30 (-4.2%) |
136.00 |
131.35 - 150.55 |
0.856 times |
Fri 29 November 2024 |
138.10 (-2.64%) |
142.00 |
126.90 - 148.90 |
0.5223 times |
Thu 31 October 2024 |
141.85 (-0.39%) |
144.00 |
135.05 - 155.00 |
0.7968 times |
Mon 30 September 2024 |
142.40 (-14.63%) |
165.20 |
142.00 - 172.00 |
1.16 times |
Fri 30 August 2024 |
166.80 (-0.77%) |
171.00 |
155.70 - 178.95 |
2.3908 times |
Wed 31 July 2024 |
168.10 (13.05%) |
148.85 |
147.90 - 179.90 |
2.1604 times |
DMA SMA EMA moving averages of Ganesh Benzo 500153
DMA (daily moving average) of Ganesh Benzo 500153
| DMA period | DMA value | | 5 day DMA | 123.33 | | 12 day DMA | 118.35 | | 20 day DMA | 120.04 | | 35 day DMA | 118.72 | | 50 day DMA | 116.69 | | 100 day DMA | 123.68 | | 150 day DMA | 129.37 | | 200 day DMA | 137.59 | EMA (exponential moving average) of Ganesh Benzo 500153
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.3 | 121.42 | 117.91 | | 12 day EMA | 120.78 | 119.1 | 117.4 | | 20 day EMA | 119.7 | 118.61 | 117.57 | | 35 day EMA | 118.37 | 117.68 | 117.05 | | 50 day EMA | 117.51 | 117 | 116.53 |
SMA (simple moving average) of Ganesh Benzo 500153
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 123.33 | 119.06 | 115.97 | | 12 day SMA | 118.35 | 117.63 | 116.74 | | 20 day SMA | 120.04 | 119.63 | 119.2 | | 35 day SMA | 118.72 | 118.27 | 117.94 | | 50 day SMA | 116.69 | 116.43 | 116.24 | | 100 day SMA | 123.68 | 123.73 | 123.8 | | 150 day SMA | 129.37 | 129.47 | 129.59 | | 200 day SMA | 137.59 | 137.79 | 137.96 |
|
|
