Login or Join
HomepageGaneshBenzo 500153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Benzo 500153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaneshBenzo
Strong Daily Stock price targets for GaneshBenzo 500153 are 83.77 and 94
| Daily Target 1 | 75.61 |
| Daily Target 2 | 81.69 |
| Daily Target 3 | 85.84 |
| Daily Target 4 | 91.92 |
| Daily Target 5 | 96.07 |
Daily price and volume Ganesh Benzo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 87.77 (8.36%) | 80.00 | 79.76 - 89.99 | 7.588 times | Thu 19 February 2026 | 81.00 (1.75%) | 79.80 | 78.80 - 81.31 | 0.0556 times | Wed 18 February 2026 | 79.61 (3.2%) | 77.09 | 77.09 - 79.82 | 0.0192 times | Tue 17 February 2026 | 77.14 (-0.71%) | 77.84 | 76.63 - 79.60 | 0.0279 times | Mon 16 February 2026 | 77.69 (-2.78%) | 79.98 | 77.32 - 79.98 | 0.0368 times | Fri 13 February 2026 | 79.91 (-2.55%) | 81.99 | 77.05 - 82.14 | 0.0511 times | Thu 12 February 2026 | 82.00 (1.93%) | 80.07 | 78.59 - 83.64 | 1.293 times | Wed 11 February 2026 | 80.45 (0.07%) | 80.28 | 79.90 - 81.21 | 0.0429 times | Tue 10 February 2026 | 80.39 (-0.65%) | 80.40 | 79.92 - 82.89 | 0.831 times | Mon 09 February 2026 | 80.92 (8.11%) | 74.03 | 74.03 - 81.00 | 0.0544 times | Fri 06 February 2026 | 74.85 (-0.52%) | 75.23 | 73.40 - 75.35 | 0.0254 times |
Weekly price and charts GaneshBenzo
Strong weekly Stock price targets for GaneshBenzo 500153 are 82.2 and 95.56
| Weekly Target 1 | 71.44 |
| Weekly Target 2 | 79.6 |
| Weekly Target 3 | 84.796666666667 |
| Weekly Target 4 | 92.96 |
| Weekly Target 5 | 98.16 |
Weekly price and volumes for Ganesh Benzo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 87.77 (9.84%) | 79.98 | 76.63 - 89.99 | 6.8127 times | Fri 13 February 2026 | 79.91 (6.76%) | 74.03 | 74.03 - 83.64 | 2.0035 times | Fri 06 February 2026 | 74.85 (2.96%) | 70.52 | 67.93 - 76.00 | 0.2951 times | Fri 30 January 2026 | 72.70 (-0.33%) | 74.90 | 69.76 - 74.90 | 0.0601 times | Fri 23 January 2026 | 72.94 (-6.2%) | 77.71 | 71.35 - 77.85 | 0.1274 times | Fri 16 January 2026 | 77.76 (-0.22%) | 77.16 | 76.16 - 78.63 | 0.1494 times | Fri 09 January 2026 | 77.93 (-4.16%) | 80.81 | 76.77 - 82.09 | 0.2449 times | Fri 02 January 2026 | 81.31 (0.22%) | 80.59 | 79.01 - 84.00 | 0.0324 times | Fri 26 December 2025 | 81.13 (0.51%) | 81.00 | 79.91 - 83.97 | 0.0669 times | Fri 19 December 2025 | 80.72 (1.85%) | 79.14 | 78.01 - 82.99 | 0.2076 times | Fri 12 December 2025 | 79.25 (-1.11%) | 80.00 | 77.27 - 80.55 | 0.1342 times |
Monthly price and charts GaneshBenzo
Strong monthly Stock price targets for GaneshBenzo 500153 are 77.85 and 99.91
| Monthly Target 1 | 59.84 |
| Monthly Target 2 | 73.8 |
| Monthly Target 3 | 81.896666666667 |
| Monthly Target 4 | 95.86 |
| Monthly Target 5 | 103.96 |
Monthly price and volumes Ganesh Benzo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 87.77 (20.73%) | 70.52 | 67.93 - 89.99 | 2.8063 times | Fri 30 January 2026 | 72.70 (-10.85%) | 82.46 | 69.76 - 82.50 | 0.1811 times | Wed 31 December 2025 | 81.55 (-3.97%) | 86.05 | 77.27 - 87.34 | 0.1906 times | Fri 28 November 2025 | 84.92 (-1.7%) | 86.95 | 79.26 - 89.58 | 0.3236 times | Fri 31 October 2025 | 86.39 (-2.87%) | 89.17 | 85.00 - 91.42 | 0.2775 times | Tue 30 September 2025 | 88.94 (-4%) | 93.32 | 87.00 - 99.74 | 0.4966 times | Fri 29 August 2025 | 92.65 (-1.68%) | 94.48 | 86.41 - 101.85 | 1.9846 times | Thu 31 July 2025 | 94.23 (-4.58%) | 98.26 | 91.00 - 101.94 | 0.721 times | Mon 30 June 2025 | 98.75 (-11.83%) | 109.60 | 96.20 - 115.00 | 2.2697 times | Fri 30 May 2025 | 112.00 (-6.51%) | 122.90 | 103.70 - 133.90 | 0.7488 times | Wed 30 April 2025 | 119.80 (14.15%) | 104.00 | 104.00 - 130.80 | 0.4549 times |
Indicator Analysis of GaneshBenzo
Please login to view indicator analysis. or View indicator analysis of GaneshBenzo 500153 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ganesh Benzo 500153
DMA (daily moving average) of Ganesh Benzo 500153
| DMA period | DMA value |
| 5 day DMA | 80.64 |
| 12 day DMA | 79.75 |
| 20 day DMA | 76.4 |
| 35 day DMA | 76.92 |
| 50 day DMA | 78.02 |
| 100 day DMA | 81.73 |
| 150 day DMA | 85.97 |
| 200 day DMA | 91.26 |
EMA (exponential moving average) of Ganesh Benzo 500153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.29 | 79.55 | 78.82 |
| 12 day EMA | 79.8 | 78.35 | 77.87 |
| 20 day EMA | 78.53 | 77.56 | 77.2 |
| 35 day EMA | 78.22 | 77.66 | 77.46 |
| 50 day EMA | 78.43 | 78.05 | 77.93 |
SMA (simple moving average) of Ganesh Benzo 500153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.64 | 79.07 | 79.27 |
| 12 day SMA | 79.75 | 78.72 | 77.99 |
| 20 day SMA | 76.4 | 75.66 | 75.35 |
| 35 day SMA | 76.92 | 76.73 | 76.75 |
| 50 day SMA | 78.02 | 77.84 | 77.79 |
| 100 day SMA | 81.73 | 81.74 | 81.83 |
| 150 day SMA | 85.97 | 86.01 | 86.11 |
| 200 day SMA | 91.26 | 91.41 | 91.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.