GoldenTob 500151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGolden Tob 500151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldenTob Strong Daily Stock price targets for GoldenTob 500151 are 33.98 and 33.98 | Daily Target 1 | 33.98 | | Daily Target 2 | 33.98 | | Daily Target 3 | 33.98 | | Daily Target 4 | 33.98 | | Daily Target 5 | 33.98 |
Daily price and volume Golden Tob
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
33.98 (0%) |
33.98 |
33.98 - 33.98 |
1.938 times |
Thu 13 November 2025 |
33.98 (2.47%) |
33.98 |
33.98 - 33.98 |
0.0145 times |
Mon 10 November 2025 |
33.16 (-4.71%) |
35.67 |
33.10 - 35.67 |
0.7413 times |
Fri 07 November 2025 |
34.80 (3.11%) |
34.80 |
34.80 - 34.80 |
0.1114 times |
Tue 04 November 2025 |
33.75 (-0.44%) |
34.74 |
33.75 - 35.59 |
3.5126 times |
Fri 31 October 2025 |
33.90 (-3.69%) |
35.20 |
33.90 - 35.20 |
0.0581 times |
Thu 30 October 2025 |
35.20 (-0.34%) |
35.20 |
35.20 - 35.20 |
0.0484 times |
Wed 29 October 2025 |
35.32 (2.38%) |
33.00 |
33.00 - 35.49 |
0.6541 times |
Tue 28 October 2025 |
34.50 (1.47%) |
34.05 |
34.05 - 35.40 |
2.3498 times |
Mon 27 October 2025 |
34.00 (-2.16%) |
34.53 |
34.00 - 35.40 |
0.5717 times |
Thu 23 October 2025 |
34.75 (-0.09%) |
34.77 |
33.57 - 34.77 |
0.7025 times |
Weekly price and charts GoldenTob Strong weekly Stock price targets for GoldenTob 500151 are 32.26 and 34.83 | Weekly Target 1 | 31.68 | | Weekly Target 2 | 32.83 | | Weekly Target 3 | 34.25 | | Weekly Target 4 | 35.4 | | Weekly Target 5 | 36.82 |
Weekly price and volumes for Golden Tob
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
33.98 (-2.36%) |
35.67 |
33.10 - 35.67 |
0.2126 times |
Fri 07 November 2025 |
34.80 (2.65%) |
34.74 |
33.75 - 35.59 |
0.286 times |
Fri 31 October 2025 |
33.90 (-2.45%) |
34.53 |
33.00 - 35.49 |
0.2906 times |
Thu 23 October 2025 |
34.75 (-0.17%) |
34.11 |
33.57 - 34.81 |
0.0658 times |
Fri 17 October 2025 |
34.81 (-2.57%) |
35.73 |
33.65 - 35.73 |
0.3484 times |
Fri 10 October 2025 |
35.73 (4.87%) |
34.21 |
34.00 - 36.00 |
0.7495 times |
Fri 03 October 2025 |
34.07 (-3.21%) |
35.20 |
33.75 - 35.20 |
0.1205 times |
Fri 26 September 2025 |
35.20 (-1.68%) |
35.10 |
34.00 - 35.99 |
0.8344 times |
Fri 19 September 2025 |
35.80 (-3.11%) |
37.87 |
34.06 - 37.87 |
2.6226 times |
Fri 12 September 2025 |
36.95 (2.67%) |
34.40 |
34.40 - 37.11 |
4.4696 times |
Fri 05 September 2025 |
35.99 (2.83%) |
35.00 |
34.01 - 36.96 |
0.548 times |
Monthly price and charts GoldenTob Strong monthly Stock price targets for GoldenTob 500151 are 32.26 and 34.83 | Monthly Target 1 | 31.68 | | Monthly Target 2 | 32.83 | | Monthly Target 3 | 34.25 | | Monthly Target 4 | 35.4 | | Monthly Target 5 | 36.82 |
Monthly price and volumes Golden Tob
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
33.98 (0.24%) |
34.74 |
33.10 - 35.67 |
0.044 times |
Fri 31 October 2025 |
33.90 (-3.12%) |
34.99 |
33.00 - 36.00 |
0.132 times |
Tue 30 September 2025 |
34.99 (-0.03%) |
35.00 |
34.00 - 37.87 |
0.7544 times |
Fri 29 August 2025 |
35.00 (-2.99%) |
36.98 |
34.00 - 37.24 |
0.4488 times |
Thu 31 July 2025 |
36.08 (1.12%) |
35.68 |
32.83 - 36.90 |
0.6519 times |
Mon 30 June 2025 |
35.68 (-4.24%) |
35.50 |
34.00 - 38.43 |
0.4511 times |
Fri 30 May 2025 |
37.26 (2.11%) |
36.00 |
33.21 - 37.90 |
0.3299 times |
Wed 30 April 2025 |
36.49 (11.08%) |
34.49 |
32.12 - 37.18 |
0.3496 times |
Fri 28 March 2025 |
32.85 (-13.55%) |
37.00 |
32.51 - 41.00 |
6.4977 times |
Fri 28 February 2025 |
38.00 (-0.03%) |
40.71 |
37.31 - 44.50 |
0.3406 times |
Fri 31 January 2025 |
38.01 (-3.04%) |
39.20 |
35.10 - 41.49 |
2.0107 times |
DMA SMA EMA moving averages of Golden Tob 500151
DMA (daily moving average) of Golden Tob 500151
| DMA period | DMA value | | 5 day DMA | 33.93 | | 12 day DMA | 34.34 | | 20 day DMA | 34.57 | | 35 day DMA | 34.83 | | 50 day DMA | 35.08 | | 100 day DMA | 35.43 | | 150 day DMA | 35.55 | | 200 day DMA | 36.5 | EMA (exponential moving average) of Golden Tob 500151
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34 | 34.01 | 34.03 | | 12 day EMA | 34.26 | 34.31 | 34.37 | | 20 day EMA | 34.47 | 34.52 | 34.58 | | 35 day EMA | 34.79 | 34.84 | 34.89 | | 50 day EMA | 35.05 | 35.09 | 35.14 |
SMA (simple moving average) of Golden Tob 500151
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.93 | 33.92 | 34.16 | | 12 day SMA | 34.34 | 34.41 | 34.48 | | 20 day SMA | 34.57 | 34.62 | 34.63 | | 35 day SMA | 34.83 | 34.92 | 34.96 | | 50 day SMA | 35.08 | 35.13 | 35.18 | | 100 day SMA | 35.43 | 35.46 | 35.47 | | 150 day SMA | 35.55 | 35.57 | 35.59 | | 200 day SMA | 36.5 | 36.52 | 36.55 |
|
|
