Login or Join
HomepageGoldenTob 500151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Tob 500151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldenTob
Strong Daily Stock price targets for GoldenTob 500151 are 21.98 and 23.38
| Daily Target 1 | 20.89 |
| Daily Target 2 | 21.67 |
| Daily Target 3 | 22.286666666667 |
| Daily Target 4 | 23.07 |
| Daily Target 5 | 23.69 |
Daily price and volume Golden Tob
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 22.46 (2.37%) | 21.77 | 21.50 - 22.90 | 0.6817 times | Mon 06 April 2026 | 21.94 (-1.13%) | 21.20 | 21.09 - 22.94 | 0.1644 times | Thu 02 April 2026 | 22.19 (3.59%) | 21.45 | 20.45 - 22.30 | 0.1907 times | Wed 01 April 2026 | 21.42 (-1.2%) | 20.60 | 20.60 - 22.75 | 0.3784 times | Mon 30 March 2026 | 21.68 (-5%) | 22.36 | 21.68 - 22.36 | 0.2023 times | Fri 27 March 2026 | 22.82 (-5%) | 22.82 | 22.82 - 23.46 | 6.7735 times | Wed 25 March 2026 | 24.02 (-4.98%) | 24.03 | 24.02 - 25.00 | 1.0214 times | Tue 24 March 2026 | 25.28 (-5%) | 25.35 | 25.28 - 26.00 | 0.2344 times | Mon 23 March 2026 | 26.61 (-4.69%) | 26.60 | 26.53 - 27.36 | 0.1034 times | Fri 20 March 2026 | 27.92 (-1.93%) | 28.46 | 27.15 - 28.46 | 0.2498 times | Thu 19 March 2026 | 28.47 (2.78%) | 28.47 | 27.00 - 28.47 | 0.1586 times |
Weekly price and charts GoldenTob
Strong weekly Stock price targets for GoldenTob 500151 are 21.78 and 23.63
| Weekly Target 1 | 20.31 |
| Weekly Target 2 | 21.39 |
| Weekly Target 3 | 22.163333333333 |
| Weekly Target 4 | 23.24 |
| Weekly Target 5 | 24.01 |
Weekly price and volumes for Golden Tob
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 22.46 (1.22%) | 21.20 | 21.09 - 22.94 | 0.427 times | Thu 02 April 2026 | 22.19 (-2.76%) | 22.36 | 20.45 - 22.75 | 0.3893 times | Fri 27 March 2026 | 22.82 (-18.27%) | 26.60 | 22.82 - 27.36 | 4.1041 times | Fri 20 March 2026 | 27.92 (1.53%) | 28.36 | 26.25 - 28.59 | 0.2736 times | Fri 13 March 2026 | 27.50 (-5.89%) | 29.11 | 27.08 - 29.11 | 0.2596 times | Fri 06 March 2026 | 29.22 (2.13%) | 28.04 | 27.75 - 30.14 | 2.8249 times | Fri 27 February 2026 | 28.61 (-0.17%) | 28.66 | 28.41 - 30.00 | 0.8898 times | Fri 20 February 2026 | 28.66 (-4.43%) | 29.99 | 28.61 - 31.58 | 0.2249 times | Fri 13 February 2026 | 29.99 (-2.94%) | 30.90 | 28.78 - 31.44 | 0.3353 times | Fri 06 February 2026 | 30.90 (-1.9%) | 33.07 | 28.19 - 33.40 | 0.2714 times | Fri 30 January 2026 | 31.50 (8.02%) | 29.89 | 29.89 - 32.61 | 0.5315 times |
Monthly price and charts GoldenTob
Strong monthly Stock price targets for GoldenTob 500151 are 21.46 and 23.95
| Monthly Target 1 | 19.46 |
| Monthly Target 2 | 20.96 |
| Monthly Target 3 | 21.95 |
| Monthly Target 4 | 23.45 |
| Monthly Target 5 | 24.44 |
Monthly price and volumes Golden Tob
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 22.46 (3.6%) | 20.60 | 20.45 - 22.94 | 0.3318 times | Mon 30 March 2026 | 21.68 (-24.22%) | 28.04 | 21.68 - 30.14 | 3.5146 times | Fri 27 February 2026 | 28.61 (-9.17%) | 33.07 | 28.19 - 33.40 | 0.7998 times | Fri 30 January 2026 | 31.50 (-1.56%) | 32.00 | 27.24 - 33.30 | 0.9039 times | Wed 31 December 2025 | 32.00 (-5.88%) | 34.00 | 30.71 - 34.55 | 0.4096 times | Fri 28 November 2025 | 34.00 (0.29%) | 34.74 | 32.50 - 35.67 | 0.3776 times | Fri 31 October 2025 | 33.90 (-3.12%) | 34.99 | 33.00 - 36.00 | 0.2433 times | Tue 30 September 2025 | 34.99 (-0.03%) | 35.00 | 34.00 - 37.87 | 1.3905 times | Fri 29 August 2025 | 35.00 (-2.99%) | 36.98 | 34.00 - 37.24 | 0.8272 times | Thu 31 July 2025 | 36.08 (1.12%) | 35.68 | 32.83 - 36.90 | 1.2015 times | Mon 30 June 2025 | 35.68 (-4.24%) | 35.50 | 34.00 - 38.43 | 0.8315 times |
Indicator Analysis of GoldenTob
Please login to view indicator analysis. or View indicator analysis of GoldenTob 500151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golden Tob 500151
DMA (daily moving average) of Golden Tob 500151
| DMA period | DMA value |
| 5 day DMA | 21.94 |
| 12 day DMA | 24.38 |
| 20 day DMA | 25.76 |
| 35 day DMA | 27.26 |
| 50 day DMA | 28.28 |
| 100 day DMA | 30.31 |
| 150 day DMA | 31.98 |
| 200 day DMA | 32.94 |
EMA (exponential moving average) of Golden Tob 500151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.46 | 22.46 | 22.72 |
| 12 day EMA | 23.86 | 24.11 | 24.5 |
| 20 day EMA | 25.07 | 25.35 | 25.71 |
| 35 day EMA | 26.5 | 26.74 | 27.02 |
| 50 day EMA | 27.71 | 27.92 | 28.16 |
SMA (simple moving average) of Golden Tob 500151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.94 | 22.01 | 22.43 |
| 12 day SMA | 24.38 | 24.78 | 25.14 |
| 20 day SMA | 25.76 | 26.1 | 26.48 |
| 35 day SMA | 27.26 | 27.48 | 27.74 |
| 50 day SMA | 28.28 | 28.4 | 28.55 |
| 100 day SMA | 30.31 | 30.44 | 30.57 |
| 150 day SMA | 31.98 | 32.07 | 32.17 |
| 200 day SMA | 32.94 | 33.01 | 33.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.