GoldenTob 500151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGolden Tob 500151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldenTob Strong Daily Stock price targets for GoldenTob 500151 are 35.25 and 35.94 | Daily Target 1 | 34.71 | | Daily Target 2 | 35.1 | | Daily Target 3 | 35.396666666667 | | Daily Target 4 | 35.79 | | Daily Target 5 | 36.09 |
Daily price and volume Golden Tob
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
35.50 (-0.95%) |
35.00 |
35.00 - 35.69 |
1.6209 times |
Thu 03 July 2025 |
35.84 (2.96%) |
35.85 |
34.01 - 35.85 |
0.6088 times |
Wed 02 July 2025 |
34.81 (1.75%) |
34.99 |
34.00 - 35.15 |
0.4187 times |
Tue 01 July 2025 |
34.21 (-4.12%) |
35.68 |
34.17 - 35.70 |
0.6268 times |
Mon 30 June 2025 |
35.68 (3.36%) |
36.00 |
34.00 - 36.00 |
1.1431 times |
Fri 27 June 2025 |
34.52 (-1.9%) |
34.10 |
34.10 - 34.52 |
0.5189 times |
Thu 26 June 2025 |
35.19 (-1.81%) |
35.84 |
34.50 - 36.49 |
1.6876 times |
Wed 25 June 2025 |
35.84 (3.88%) |
35.19 |
35.19 - 35.98 |
2.9566 times |
Tue 24 June 2025 |
34.50 (-4.43%) |
35.38 |
34.36 - 35.38 |
0.4161 times |
Mon 23 June 2025 |
36.10 (-4.92%) |
36.10 |
36.10 - 36.10 |
0.0026 times |
Thu 19 June 2025 |
37.97 (-0.84%) |
38.19 |
37.00 - 38.19 |
1.7621 times |
Weekly price and charts GoldenTob Strong weekly Stock price targets for GoldenTob 500151 are 33.75 and 35.75 | Weekly Target 1 | 33.17 | | Weekly Target 2 | 34.33 | | Weekly Target 3 | 35.166666666667 | | Weekly Target 4 | 36.33 | | Weekly Target 5 | 37.17 |
Weekly price and volumes for Golden Tob
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
35.50 (2.84%) |
36.00 |
34.00 - 36.00 |
0.6662 times |
Fri 27 June 2025 |
34.52 (-9.09%) |
36.10 |
34.10 - 36.49 |
0.8416 times |
Thu 19 June 2025 |
37.97 (1.25%) |
38.43 |
36.32 - 38.43 |
0.873 times |
Fri 13 June 2025 |
37.50 (3.02%) |
36.40 |
35.01 - 37.60 |
1.9291 times |
Fri 06 June 2025 |
36.40 (-2.31%) |
35.50 |
35.31 - 37.49 |
1.3637 times |
Fri 30 May 2025 |
37.26 (1.06%) |
36.87 |
35.02 - 37.27 |
1.1119 times |
Fri 23 May 2025 |
36.87 (4.86%) |
36.90 |
35.00 - 37.90 |
0.9466 times |
Thu 15 May 2025 |
35.16 (2.72%) |
33.21 |
33.21 - 36.98 |
0.8904 times |
Thu 08 May 2025 |
34.23 (-4.92%) |
36.00 |
34.23 - 36.94 |
0.8377 times |
Fri 02 May 2025 |
36.00 (1.35%) |
34.36 |
34.36 - 37.08 |
0.5399 times |
Fri 25 April 2025 |
35.52 (9.23%) |
34.14 |
34.14 - 37.18 |
2.0589 times |
Monthly price and charts GoldenTob Strong monthly Stock price targets for GoldenTob 500151 are 33.83 and 35.68 | Monthly Target 1 | 33.27 | | Monthly Target 2 | 34.38 | | Monthly Target 3 | 35.116666666667 | | Monthly Target 4 | 36.23 | | Monthly Target 5 | 36.97 |
Monthly price and volumes Golden Tob
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
35.50 (-0.5%) |
35.68 |
34.00 - 35.85 |
0.032 times |
Mon 30 June 2025 |
35.68 (-4.24%) |
35.50 |
34.00 - 38.43 |
0.3353 times |
Fri 30 May 2025 |
37.26 (2.11%) |
36.00 |
33.21 - 37.90 |
0.2452 times |
Wed 30 April 2025 |
36.49 (11.08%) |
34.49 |
32.12 - 37.18 |
0.2599 times |
Fri 28 March 2025 |
32.85 (-13.55%) |
37.00 |
32.51 - 41.00 |
4.8292 times |
Fri 28 February 2025 |
38.00 (-0.03%) |
40.71 |
37.31 - 44.50 |
0.2531 times |
Fri 31 January 2025 |
38.01 (-3.04%) |
39.20 |
35.10 - 41.49 |
1.4944 times |
Tue 31 December 2024 |
39.20 (-3.59%) |
39.50 |
38.00 - 43.48 |
0.9488 times |
Fri 29 November 2024 |
40.66 (7.54%) |
39.70 |
37.31 - 42.50 |
0.7038 times |
Thu 31 October 2024 |
37.81 (-10.53%) |
42.50 |
36.20 - 42.50 |
0.8984 times |
Mon 30 September 2024 |
42.26 (-1.93%) |
41.00 |
40.01 - 43.30 |
0.5565 times |
DMA SMA EMA moving averages of Golden Tob 500151
DMA (daily moving average) of Golden Tob 500151
| DMA period | DMA value | | 5 day DMA | 35.21 | | 12 day DMA | 35.7 | | 20 day DMA | 36.14 | | 35 day DMA | 36.24 | | 50 day DMA | 36.03 | | 100 day DMA | 37.04 | | 150 day DMA | 37.93 | | 200 day DMA | 38.56 | EMA (exponential moving average) of Golden Tob 500151
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.35 | 35.27 | 34.98 | | 12 day EMA | 35.6 | 35.62 | 35.58 | | 20 day EMA | 35.83 | 35.86 | 35.86 | | 35 day EMA | 35.88 | 35.9 | 35.9 | | 50 day EMA | 35.83 | 35.84 | 35.84 |
SMA (simple moving average) of Golden Tob 500151
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.21 | 35.01 | 34.88 | | 12 day SMA | 35.7 | 35.86 | 36.06 | | 20 day SMA | 36.14 | 36.13 | 36.19 | | 35 day SMA | 36.24 | 36.28 | 36.28 | | 50 day SMA | 36.03 | 35.98 | 35.94 | | 100 day SMA | 37.04 | 37.08 | 37.1 | | 150 day SMA | 37.93 | 37.96 | 37.98 | | 200 day SMA | 38.56 | 38.59 | 38.61 |
|
|
