GoldenTob 500151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGolden Tob 500151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldenTob Strong Daily Stock price targets for GoldenTob 500151 are 34.95 and 36.83 | Daily Target 1 | 33.41 | | Daily Target 2 | 34.61 | | Daily Target 3 | 35.293333333333 | | Daily Target 4 | 36.49 | | Daily Target 5 | 37.17 |
Daily price and volume Golden Tob
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
35.80 (1.19%) |
35.74 |
34.10 - 35.98 |
0.0712 times |
Thu 18 September 2025 |
35.38 (1.09%) |
35.70 |
34.06 - 35.88 |
1.9185 times |
Wed 17 September 2025 |
35.00 (-3.71%) |
36.59 |
34.54 - 36.59 |
0.4842 times |
Tue 16 September 2025 |
36.35 (0.41%) |
36.59 |
35.01 - 36.60 |
0.9495 times |
Mon 15 September 2025 |
36.20 (-2.03%) |
37.87 |
35.62 - 37.87 |
0.2745 times |
Fri 12 September 2025 |
36.95 (4.53%) |
35.70 |
34.75 - 37.11 |
5.4492 times |
Thu 11 September 2025 |
35.35 (-2.35%) |
36.00 |
35.01 - 36.00 |
0.3354 times |
Wed 10 September 2025 |
36.20 (-0.39%) |
36.34 |
36.20 - 36.34 |
0.1477 times |
Tue 09 September 2025 |
36.34 (5%) |
36.00 |
36.00 - 36.34 |
0.0701 times |
Mon 08 September 2025 |
34.61 (-3.83%) |
34.40 |
34.40 - 36.99 |
0.2998 times |
Fri 05 September 2025 |
35.99 (1.9%) |
34.75 |
34.75 - 35.99 |
0.0043 times |
Weekly price and charts GoldenTob Strong weekly Stock price targets for GoldenTob 500151 are 33.03 and 36.84 | Weekly Target 1 | 32.1 | | Weekly Target 2 | 33.95 | | Weekly Target 3 | 35.91 | | Weekly Target 4 | 37.76 | | Weekly Target 5 | 39.72 |
Weekly price and volumes for Golden Tob
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
35.80 (-3.11%) |
37.87 |
34.06 - 37.87 |
1.4747 times |
Fri 12 September 2025 |
36.95 (2.67%) |
34.40 |
34.40 - 37.11 |
2.5134 times |
Fri 05 September 2025 |
35.99 (2.83%) |
35.00 |
34.01 - 36.96 |
0.3082 times |
Fri 29 August 2025 |
35.00 (-3.31%) |
36.20 |
35.00 - 36.75 |
0.0935 times |
Fri 22 August 2025 |
36.20 (3.4%) |
35.36 |
35.36 - 36.60 |
0.5677 times |
Thu 14 August 2025 |
35.01 (-1.41%) |
35.51 |
34.00 - 37.24 |
1.7287 times |
Fri 08 August 2025 |
35.51 (0.03%) |
36.00 |
35.00 - 36.88 |
0.4548 times |
Fri 01 August 2025 |
35.50 (2.87%) |
36.00 |
34.20 - 37.00 |
1.7736 times |
Fri 25 July 2025 |
34.51 (-1.43%) |
35.01 |
34.24 - 36.70 |
0.564 times |
Fri 18 July 2025 |
35.01 (-4.03%) |
36.48 |
34.66 - 36.48 |
0.5213 times |
Fri 11 July 2025 |
36.48 (2.76%) |
34.79 |
32.83 - 36.90 |
1.0391 times |
Monthly price and charts GoldenTob Strong monthly Stock price targets for GoldenTob 500151 are 34.91 and 38.77 | Monthly Target 1 | 32.03 | | Monthly Target 2 | 33.92 | | Monthly Target 3 | 35.893333333333 | | Monthly Target 4 | 37.78 | | Monthly Target 5 | 39.75 |
Monthly price and volumes Golden Tob
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
35.80 (2.29%) |
35.00 |
34.01 - 37.87 |
0.5171 times |
Fri 29 August 2025 |
35.00 (-2.99%) |
36.98 |
34.00 - 37.24 |
0.3444 times |
Thu 31 July 2025 |
36.08 (1.12%) |
35.68 |
32.83 - 36.90 |
0.5002 times |
Mon 30 June 2025 |
35.68 (-4.24%) |
35.50 |
34.00 - 38.43 |
0.3462 times |
Fri 30 May 2025 |
37.26 (2.11%) |
36.00 |
33.21 - 37.90 |
0.2532 times |
Wed 30 April 2025 |
36.49 (11.08%) |
34.49 |
32.12 - 37.18 |
0.2683 times |
Fri 28 March 2025 |
32.85 (-13.55%) |
37.00 |
32.51 - 41.00 |
4.9864 times |
Fri 28 February 2025 |
38.00 (-0.03%) |
40.71 |
37.31 - 44.50 |
0.2614 times |
Fri 31 January 2025 |
38.01 (-3.04%) |
39.20 |
35.10 - 41.49 |
1.543 times |
Tue 31 December 2024 |
39.20 (-3.59%) |
39.50 |
38.00 - 43.48 |
0.9797 times |
Fri 29 November 2024 |
40.66 (7.54%) |
39.70 |
37.31 - 42.50 |
0.7268 times |
DMA SMA EMA moving averages of Golden Tob 500151
DMA (daily moving average) of Golden Tob 500151
| DMA period | DMA value | | 5 day DMA | 35.75 | | 12 day DMA | 35.79 | | 20 day DMA | 35.68 | | 35 day DMA | 35.75 | | 50 day DMA | 35.64 | | 100 day DMA | 35.86 | | 150 day DMA | 36.53 | | 200 day DMA | 37.3 | EMA (exponential moving average) of Golden Tob 500151
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.71 | 35.66 | 35.8 | | 12 day EMA | 35.76 | 35.75 | 35.82 | | 20 day EMA | 35.75 | 35.74 | 35.78 | | 35 day EMA | 35.7 | 35.69 | 35.71 | | 50 day EMA | 35.63 | 35.62 | 35.63 |
SMA (simple moving average) of Golden Tob 500151
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.75 | 35.98 | 35.97 | | 12 day SMA | 35.79 | 35.84 | 35.86 | | 20 day SMA | 35.68 | 35.71 | 35.76 | | 35 day SMA | 35.75 | 35.74 | 35.73 | | 50 day SMA | 35.64 | 35.62 | 35.61 | | 100 day SMA | 35.86 | 35.87 | 35.86 | | 150 day SMA | 36.53 | 36.53 | 36.54 | | 200 day SMA | 37.3 | 37.31 | 37.34 |
|
|
