Login or Join
HomepageGoldenTob 500151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Tob 500151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldenTob
Strong Daily Stock price targets for GoldenTob 500151 are 26.25 and 26.25
| Daily Target 1 | 26.25 |
| Daily Target 2 | 26.25 |
| Daily Target 3 | 26.25 |
| Daily Target 4 | 26.25 |
| Daily Target 5 | 26.25 |
Daily price and volume Golden Tob
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 26.25 (5%) | 26.25 | 26.25 - 26.25 | 0.0671 times | Wed 27 May 2026 | 25.00 (-4.29%) | 26.64 | 24.85 - 26.89 | 1.4604 times | Tue 26 May 2026 | 26.12 (4.98%) | 26.00 | 24.71 - 26.12 | 0.346 times | Mon 25 May 2026 | 24.88 (-4.97%) | 26.11 | 24.88 - 27.00 | 1.0768 times | Fri 22 May 2026 | 26.18 (-1.95%) | 26.20 | 25.51 - 26.20 | 0.8475 times | Thu 21 May 2026 | 26.70 (2.5%) | 26.92 | 26.57 - 27.00 | 4.3463 times | Wed 20 May 2026 | 26.05 (-2.76%) | 25.47 | 25.46 - 26.49 | 0.4063 times | Tue 19 May 2026 | 26.79 (1.25%) | 25.93 | 25.50 - 27.30 | 0.1113 times | Mon 18 May 2026 | 26.46 (-2%) | 25.71 | 25.65 - 26.46 | 0.3782 times | Fri 15 May 2026 | 27.00 (3.85%) | 26.00 | 25.00 - 27.00 | 0.9602 times | Thu 14 May 2026 | 26.00 (-0.95%) | 26.25 | 25.01 - 27.40 | 0.4197 times |
Weekly price and charts GoldenTob
Strong weekly Stock price targets for GoldenTob 500151 are 25.48 and 27.77
| Weekly Target 1 | 23.7 |
| Weekly Target 2 | 24.97 |
| Weekly Target 3 | 25.986666666667 |
| Weekly Target 4 | 27.26 |
| Weekly Target 5 | 28.28 |
Weekly price and volumes for Golden Tob
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 26.25 (0.27%) | 26.11 | 24.71 - 27.00 | 0.2989 times | Fri 22 May 2026 | 26.18 (-3.04%) | 25.71 | 25.46 - 27.30 | 0.6169 times | Fri 15 May 2026 | 27.00 (-4.73%) | 28.00 | 25.00 - 28.00 | 0.2964 times | Fri 08 May 2026 | 28.34 (6.62%) | 27.90 | 26.00 - 28.35 | 1.0219 times | Thu 30 April 2026 | 26.58 (-4.9%) | 27.96 | 26.51 - 28.00 | 0.857 times | Fri 24 April 2026 | 27.95 (0.14%) | 28.47 | 26.50 - 29.30 | 1.3024 times | Fri 17 April 2026 | 27.91 (13.13%) | 25.15 | 25.00 - 28.09 | 0.4065 times | Fri 10 April 2026 | 24.67 (11.18%) | 21.20 | 21.09 - 24.75 | 0.6381 times | Thu 02 April 2026 | 22.19 (-2.76%) | 22.36 | 20.45 - 22.75 | 0.3952 times | Fri 27 March 2026 | 22.82 (-18.27%) | 26.60 | 22.82 - 27.36 | 4.1667 times | Fri 20 March 2026 | 27.92 (1.53%) | 28.36 | 26.25 - 28.59 | 0.2778 times |
Monthly price and charts GoldenTob
Strong monthly Stock price targets for GoldenTob 500151 are 23.66 and 27.3
| Monthly Target 1 | 22.8 |
| Monthly Target 2 | 24.52 |
| Monthly Target 3 | 26.436666666667 |
| Monthly Target 4 | 28.16 |
| Monthly Target 5 | 30.08 |
Monthly price and volumes Golden Tob
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 26.25 (-1.24%) | 27.90 | 24.71 - 28.35 | 0.922 times | Thu 30 April 2026 | 26.58 (22.6%) | 20.60 | 20.45 - 29.30 | 1.4426 times | Mon 30 March 2026 | 21.68 (-24.22%) | 28.04 | 21.68 - 30.14 | 3.1695 times | Fri 27 February 2026 | 28.61 (-9.17%) | 33.07 | 28.19 - 33.40 | 0.7213 times | Fri 30 January 2026 | 31.50 (-1.56%) | 32.00 | 27.24 - 33.30 | 0.8152 times | Wed 31 December 2025 | 32.00 (-5.88%) | 34.00 | 30.71 - 34.55 | 0.3694 times | Fri 28 November 2025 | 34.00 (0.29%) | 34.74 | 32.50 - 35.67 | 0.3406 times | Fri 31 October 2025 | 33.90 (-3.12%) | 34.99 | 33.00 - 36.00 | 0.2194 times | Tue 30 September 2025 | 34.99 (-0.03%) | 35.00 | 34.00 - 37.87 | 1.254 times | Fri 29 August 2025 | 35.00 (-2.99%) | 36.98 | 34.00 - 37.24 | 0.746 times | Thu 31 July 2025 | 36.08 (1.12%) | 35.68 | 32.83 - 36.90 | 1.0836 times |
Indicator Analysis of GoldenTob
Please login to view indicator analysis. or View indicator analysis of GoldenTob 500151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golden Tob 500151
DMA (daily moving average) of Golden Tob 500151
| DMA period | DMA value |
| 5 day DMA | 25.69 |
| 12 day DMA | 26.14 |
| 20 day DMA | 26.6 |
| 35 day DMA | 26.55 |
| 50 day DMA | 26.18 |
| 100 day DMA | 28.1 |
| 150 day DMA | 29.97 |
| 200 day DMA | 31.35 |
EMA (exponential moving average) of Golden Tob 500151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.86 | 25.66 | 25.99 |
| 12 day EMA | 26.17 | 26.15 | 26.36 |
| 20 day EMA | 26.39 | 26.4 | 26.55 |
| 35 day EMA | 26.38 | 26.39 | 26.47 |
| 50 day EMA | 26.33 | 26.33 | 26.38 |
SMA (simple moving average) of Golden Tob 500151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.69 | 25.78 | 25.99 |
| 12 day SMA | 26.14 | 26.24 | 26.47 |
| 20 day SMA | 26.6 | 26.69 | 26.84 |
| 35 day SMA | 26.55 | 26.43 | 26.35 |
| 50 day SMA | 26.18 | 26.21 | 26.27 |
| 100 day SMA | 28.1 | 28.18 | 28.25 |
| 150 day SMA | 29.97 | 30.02 | 30.08 |
| 200 day SMA | 31.35 | 31.4 | 31.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.