Login or Join
HomepageGoldenTob 500151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Tob 500151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldenTob
Strong Daily Stock price targets for GoldenTob 500151 are 23.85 and 25.57
| Daily Target 1 | 23.29 |
| Daily Target 2 | 24.4 |
| Daily Target 3 | 25.013333333333 |
| Daily Target 4 | 26.12 |
| Daily Target 5 | 26.73 |
Daily price and volume Golden Tob
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 25.50 (1.92%) | 25.63 | 23.91 - 25.63 | 1.2439 times | Tue 21 July 2026 | 25.02 (-0.75%) | 26.47 | 25.02 - 26.47 | 0.6341 times | Mon 20 July 2026 | 25.21 (3.15%) | 25.21 | 25.21 - 25.21 | 0.0129 times | Fri 17 July 2026 | 24.44 (-2.51%) | 25.07 | 24.44 - 25.07 | 0.0145 times | Wed 15 July 2026 | 25.07 (-2.79%) | 27.07 | 25.00 - 27.07 | 0.4591 times | Tue 14 July 2026 | 25.79 (-1.41%) | 26.00 | 25.06 - 27.00 | 6.3735 times | Mon 13 July 2026 | 26.16 (-2.17%) | 26.00 | 25.41 - 26.70 | 0.3572 times | Fri 10 July 2026 | 26.74 (4.86%) | 24.50 | 24.50 - 26.74 | 0.308 times | Thu 09 July 2026 | 25.50 (2%) | 25.00 | 25.00 - 25.50 | 0.147 times | Wed 08 July 2026 | 25.00 (-4.76%) | 26.25 | 25.00 - 26.50 | 0.4498 times | Tue 07 July 2026 | 26.25 (3.96%) | 25.76 | 25.52 - 26.25 | 0.5803 times |
Weekly price and charts GoldenTob
Strong weekly Stock price targets for GoldenTob 500151 are 24.71 and 27.27
| Weekly Target 1 | 22.73 |
| Weekly Target 2 | 24.12 |
| Weekly Target 3 | 25.293333333333 |
| Weekly Target 4 | 26.68 |
| Weekly Target 5 | 27.85 |
Weekly price and volumes for Golden Tob
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 25.50 (4.34%) | 25.21 | 23.91 - 26.47 | 1.0581 times | Fri 17 July 2026 | 24.44 (-8.6%) | 26.00 | 24.44 - 27.07 | 4.0314 times | Fri 10 July 2026 | 26.74 (5.9%) | 25.76 | 24.50 - 26.74 | 0.831 times | Fri 03 July 2026 | 25.25 (-1.1%) | 26.04 | 25.25 - 26.80 | 0.1929 times | Thu 25 June 2026 | 25.53 (-1.77%) | 25.00 | 25.00 - 26.84 | 0.2645 times | Fri 19 June 2026 | 25.99 (0.35%) | 24.81 | 24.81 - 26.39 | 0.3699 times | Fri 12 June 2026 | 25.90 (-0.54%) | 26.05 | 24.71 - 26.10 | 0.4805 times | Fri 05 June 2026 | 26.04 (-0.8%) | 25.00 | 24.80 - 26.73 | 0.8191 times | Fri 29 May 2026 | 26.25 (0.27%) | 26.11 | 24.71 - 27.00 | 0.6372 times | Fri 22 May 2026 | 26.18 (-3.04%) | 25.71 | 25.46 - 27.30 | 1.3153 times | Fri 15 May 2026 | 27.00 (-4.73%) | 28.00 | 25.00 - 28.00 | 0.632 times |
Monthly price and charts GoldenTob
Strong monthly Stock price targets for GoldenTob 500151 are 23.13 and 26.29
| Monthly Target 1 | 22.33 |
| Monthly Target 2 | 23.92 |
| Monthly Target 3 | 25.493333333333 |
| Monthly Target 4 | 27.08 |
| Monthly Target 5 | 28.65 |
Monthly price and volumes Golden Tob
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 25.50 (-4.46%) | 26.69 | 23.91 - 27.07 | 1.2089 times | Tue 30 June 2026 | 26.69 (1.68%) | 25.00 | 24.71 - 26.84 | 0.421 times | Fri 29 May 2026 | 26.25 (-1.24%) | 27.90 | 24.71 - 28.35 | 0.9647 times | Thu 30 April 2026 | 26.58 (22.6%) | 20.60 | 20.45 - 29.30 | 1.5094 times | Mon 30 March 2026 | 21.68 (-24.22%) | 28.04 | 21.68 - 30.14 | 3.3162 times | Fri 27 February 2026 | 28.61 (-9.17%) | 33.07 | 28.19 - 33.40 | 0.7547 times | Fri 30 January 2026 | 31.50 (-1.56%) | 32.00 | 27.24 - 33.30 | 0.8529 times | Wed 31 December 2025 | 32.00 (-5.88%) | 34.00 | 30.71 - 34.55 | 0.3865 times | Fri 28 November 2025 | 34.00 (0.29%) | 34.74 | 32.50 - 35.67 | 0.3563 times | Fri 31 October 2025 | 33.90 (-3.12%) | 34.99 | 33.00 - 36.00 | 0.2295 times | Tue 30 September 2025 | 34.99 (-0.03%) | 35.00 | 34.00 - 37.87 | 1.312 times |
Indicator Analysis of GoldenTob
Please login to view indicator analysis. or View indicator analysis of GoldenTob 500151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golden Tob 500151
DMA (daily moving average) of Golden Tob 500151
| DMA period | DMA value |
| 5 day DMA | 25.05 |
| 12 day DMA | 25.49 |
| 20 day DMA | 25.63 |
| 35 day DMA | 25.6 |
| 50 day DMA | 25.9 |
| 100 day DMA | 26.42 |
| 150 day DMA | 28.02 |
| 200 day DMA | 29.66 |
EMA (exponential moving average) of Golden Tob 500151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.28 | 25.17 | 25.24 |
| 12 day EMA | 25.43 | 25.42 | 25.49 |
| 20 day EMA | 25.54 | 25.54 | 25.6 |
| 35 day EMA | 25.76 | 25.78 | 25.82 |
| 50 day EMA | 25.9 | 25.92 | 25.96 |
SMA (simple moving average) of Golden Tob 500151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.05 | 25.11 | 25.33 |
| 12 day SMA | 25.49 | 25.53 | 25.67 |
| 20 day SMA | 25.63 | 25.63 | 25.68 |
| 35 day SMA | 25.6 | 25.59 | 25.62 |
| 50 day SMA | 25.9 | 25.93 | 25.95 |
| 100 day SMA | 26.42 | 26.46 | 26.51 |
| 150 day SMA | 28.02 | 28.06 | 28.11 |
| 200 day SMA | 29.66 | 29.71 | 29.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.