Use Dark Theme
bell notificationshomepagelogin

GoldenTob 500151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golden Tob 500151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GoldenTob

Strong Daily Stock price targets for GoldenTob 500151 are 35.25 and 35.94

Daily Target 134.71
Daily Target 235.1
Daily Target 335.396666666667
Daily Target 435.79
Daily Target 536.09

Daily price and volume Golden Tob

Date Closing Open Range Volume
Fri 04 July 2025 35.50 (-0.95%) 35.00 35.00 - 35.69 1.6209 times
Thu 03 July 2025 35.84 (2.96%) 35.85 34.01 - 35.85 0.6088 times
Wed 02 July 2025 34.81 (1.75%) 34.99 34.00 - 35.15 0.4187 times
Tue 01 July 2025 34.21 (-4.12%) 35.68 34.17 - 35.70 0.6268 times
Mon 30 June 2025 35.68 (3.36%) 36.00 34.00 - 36.00 1.1431 times
Fri 27 June 2025 34.52 (-1.9%) 34.10 34.10 - 34.52 0.5189 times
Thu 26 June 2025 35.19 (-1.81%) 35.84 34.50 - 36.49 1.6876 times
Wed 25 June 2025 35.84 (3.88%) 35.19 35.19 - 35.98 2.9566 times
Tue 24 June 2025 34.50 (-4.43%) 35.38 34.36 - 35.38 0.4161 times
Mon 23 June 2025 36.10 (-4.92%) 36.10 36.10 - 36.10 0.0026 times
Thu 19 June 2025 37.97 (-0.84%) 38.19 37.00 - 38.19 1.7621 times

 Daily chart GoldenTob

Weekly price and charts GoldenTob

Strong weekly Stock price targets for GoldenTob 500151 are 33.75 and 35.75

Weekly Target 133.17
Weekly Target 234.33
Weekly Target 335.166666666667
Weekly Target 436.33
Weekly Target 537.17

Weekly price and volumes for Golden Tob

Date Closing Open Range Volume
Fri 04 July 2025 35.50 (2.84%) 36.00 34.00 - 36.00 0.6662 times
Fri 27 June 2025 34.52 (-9.09%) 36.10 34.10 - 36.49 0.8416 times
Thu 19 June 2025 37.97 (1.25%) 38.43 36.32 - 38.43 0.873 times
Fri 13 June 2025 37.50 (3.02%) 36.40 35.01 - 37.60 1.9291 times
Fri 06 June 2025 36.40 (-2.31%) 35.50 35.31 - 37.49 1.3637 times
Fri 30 May 2025 37.26 (1.06%) 36.87 35.02 - 37.27 1.1119 times
Fri 23 May 2025 36.87 (4.86%) 36.90 35.00 - 37.90 0.9466 times
Thu 15 May 2025 35.16 (2.72%) 33.21 33.21 - 36.98 0.8904 times
Thu 08 May 2025 34.23 (-4.92%) 36.00 34.23 - 36.94 0.8377 times
Fri 02 May 2025 36.00 (1.35%) 34.36 34.36 - 37.08 0.5399 times
Fri 25 April 2025 35.52 (9.23%) 34.14 34.14 - 37.18 2.0589 times

 weekly chart GoldenTob

Monthly price and charts GoldenTob

Strong monthly Stock price targets for GoldenTob 500151 are 33.83 and 35.68

Monthly Target 133.27
Monthly Target 234.38
Monthly Target 335.116666666667
Monthly Target 436.23
Monthly Target 536.97

Monthly price and volumes Golden Tob

Date Closing Open Range Volume
Fri 04 July 2025 35.50 (-0.5%) 35.68 34.00 - 35.85 0.032 times
Mon 30 June 2025 35.68 (-4.24%) 35.50 34.00 - 38.43 0.3353 times
Fri 30 May 2025 37.26 (2.11%) 36.00 33.21 - 37.90 0.2452 times
Wed 30 April 2025 36.49 (11.08%) 34.49 32.12 - 37.18 0.2599 times
Fri 28 March 2025 32.85 (-13.55%) 37.00 32.51 - 41.00 4.8292 times
Fri 28 February 2025 38.00 (-0.03%) 40.71 37.31 - 44.50 0.2531 times
Fri 31 January 2025 38.01 (-3.04%) 39.20 35.10 - 41.49 1.4944 times
Tue 31 December 2024 39.20 (-3.59%) 39.50 38.00 - 43.48 0.9488 times
Fri 29 November 2024 40.66 (7.54%) 39.70 37.31 - 42.50 0.7038 times
Thu 31 October 2024 37.81 (-10.53%) 42.50 36.20 - 42.50 0.8984 times
Mon 30 September 2024 42.26 (-1.93%) 41.00 40.01 - 43.30 0.5565 times

 monthly chart GoldenTob

DMA SMA EMA moving averages of Golden Tob 500151

DMA (daily moving average) of Golden Tob 500151

DMA period DMA value
5 day DMA 35.21
12 day DMA 35.7
20 day DMA 36.14
35 day DMA 36.24
50 day DMA 36.03
100 day DMA 37.04
150 day DMA 37.93
200 day DMA 38.56

EMA (exponential moving average) of Golden Tob 500151

EMA period EMA current EMA prev EMA prev2
5 day EMA35.3535.2734.98
12 day EMA35.635.6235.58
20 day EMA35.8335.8635.86
35 day EMA35.8835.935.9
50 day EMA35.8335.8435.84

SMA (simple moving average) of Golden Tob 500151

SMA period SMA current SMA prev SMA prev2
5 day SMA35.2135.0134.88
12 day SMA35.735.8636.06
20 day SMA36.1436.1336.19
35 day SMA36.2436.2836.28
50 day SMA36.0335.9835.94
100 day SMA37.0437.0837.1
150 day SMA37.9337.9637.98
200 day SMA38.5638.5938.61
Back to top Use Dark Theme