Login or Join
HomepageGoldenTob 500151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Tob 500151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldenTob
Strong Daily Stock price targets for GoldenTob 500151 are 24.86 and 25.57
| Daily Target 1 | 24.26 |
| Daily Target 2 | 24.74 |
| Daily Target 3 | 24.973333333333 |
| Daily Target 4 | 25.45 |
| Daily Target 5 | 25.68 |
Daily price and volume Golden Tob
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 25.21 (5%) | 24.50 | 24.50 - 25.21 | 0.8999 times | Thu 10 September 2026 | 24.01 (-4.99%) | 26.00 | 24.01 - 26.00 | 2.2507 times | Wed 09 September 2026 | 25.27 (4.99%) | 24.16 | 24.16 - 25.27 | 0.0847 times | Tue 08 September 2026 | 24.07 (-2.43%) | 24.99 | 24.01 - 24.99 | 1.679 times | Mon 07 September 2026 | 24.67 (0.73%) | 25.00 | 24.51 - 25.43 | 1.6324 times | Fri 04 September 2026 | 24.49 (-1.05%) | 25.25 | 24.01 - 25.25 | 0.0487 times | Thu 03 September 2026 | 24.75 (-0.36%) | 24.52 | 24.52 - 24.99 | 1.3424 times | Wed 02 September 2026 | 24.84 (3.46%) | 25.21 | 24.51 - 25.21 | 0.0783 times | Tue 01 September 2026 | 24.01 (-4.53%) | 25.00 | 24.01 - 25.00 | 1.5562 times | Mon 31 August 2026 | 25.15 (4.7%) | 24.50 | 24.02 - 25.15 | 0.4277 times | Fri 28 August 2026 | 24.02 (-1.96%) | 24.40 | 24.00 - 24.50 | 2.257 times |
Weekly price and charts GoldenTob
Strong weekly Stock price targets for GoldenTob 500151 are 24.61 and 26.6
| Weekly Target 1 | 23.08 |
| Weekly Target 2 | 24.15 |
| Weekly Target 3 | 25.073333333333 |
| Weekly Target 4 | 26.14 |
| Weekly Target 5 | 27.06 |
Weekly price and volumes for Golden Tob
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 25.21 (2.94%) | 25.00 | 24.01 - 26.00 | 0.8744 times | Fri 04 September 2026 | 24.49 (1.96%) | 24.50 | 24.01 - 25.25 | 0.4612 times | Fri 28 August 2026 | 24.02 (-0.7%) | 24.67 | 24.00 - 24.98 | 0.5444 times | Fri 21 August 2026 | 24.19 (0.79%) | 24.50 | 24.00 - 25.95 | 0.2964 times | Fri 14 August 2026 | 24.00 (-3.85%) | 24.51 | 24.00 - 26.20 | 0.3795 times | Fri 07 August 2026 | 24.96 (1.79%) | 25.30 | 24.00 - 25.95 | 0.4672 times | Fri 31 July 2026 | 24.52 (-1.8%) | 25.45 | 23.36 - 25.66 | 1.1331 times | Thu 23 July 2026 | 24.97 (2.17%) | 25.21 | 23.91 - 26.47 | 1.0969 times | Fri 17 July 2026 | 24.44 (-8.6%) | 26.00 | 24.44 - 27.07 | 3.9358 times | Fri 10 July 2026 | 26.74 (5.9%) | 25.76 | 24.50 - 26.74 | 0.8113 times | Fri 03 July 2026 | 25.25 (-1.1%) | 26.04 | 25.25 - 26.80 | 0.1883 times |
Monthly price and charts GoldenTob
Strong monthly Stock price targets for GoldenTob 500151 are 24.61 and 26.6
| Monthly Target 1 | 23.08 |
| Monthly Target 2 | 24.15 |
| Monthly Target 3 | 25.073333333333 |
| Monthly Target 4 | 26.14 |
| Monthly Target 5 | 27.06 |
Monthly price and volumes Golden Tob
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 25.21 (0.24%) | 25.00 | 24.01 - 26.00 | 0.2577 times | Mon 31 August 2026 | 25.15 (2.57%) | 25.30 | 24.00 - 26.20 | 0.3517 times | Fri 31 July 2026 | 24.52 (-8.13%) | 26.69 | 23.36 - 27.07 | 1.4162 times | Tue 30 June 2026 | 26.69 (1.68%) | 25.00 | 24.71 - 26.84 | 0.4091 times | Fri 29 May 2026 | 26.25 (-1.24%) | 27.90 | 24.71 - 28.35 | 0.9376 times | Thu 30 April 2026 | 26.58 (22.6%) | 20.60 | 20.45 - 29.30 | 1.4669 times | Mon 30 March 2026 | 21.68 (-24.22%) | 28.04 | 21.68 - 30.14 | 3.2229 times | Fri 27 February 2026 | 28.61 (-9.17%) | 33.07 | 28.19 - 33.40 | 0.7335 times | Fri 30 January 2026 | 31.50 (-1.56%) | 32.00 | 27.24 - 33.30 | 0.8289 times | Wed 31 December 2025 | 32.00 (-5.88%) | 34.00 | 30.71 - 34.55 | 0.3756 times | Fri 28 November 2025 | 34.00 (0.29%) | 34.74 | 32.50 - 35.67 | 0.3463 times |
Indicator Analysis of GoldenTob
Please login to view indicator analysis. or View indicator analysis of GoldenTob 500151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golden Tob 500151
DMA (daily moving average) of Golden Tob 500151
| DMA period | DMA value |
| 5 day DMA | 24.65 |
| 12 day DMA | 24.58 |
| 20 day DMA | 24.64 |
| 35 day DMA | 24.7 |
| 50 day DMA | 24.98 |
| 100 day DMA | 25.69 |
| 150 day DMA | 26.47 |
| 200 day DMA | 27.9 |
EMA (exponential moving average) of Golden Tob 500151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.72 | 24.48 | 24.72 |
| 12 day EMA | 24.65 | 24.55 | 24.65 |
| 20 day EMA | 24.69 | 24.63 | 24.69 |
| 35 day EMA | 24.83 | 24.81 | 24.86 |
| 50 day EMA | 25 | 24.99 | 25.03 |
SMA (simple moving average) of Golden Tob 500151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.65 | 24.5 | 24.65 |
| 12 day SMA | 24.58 | 24.56 | 24.62 |
| 20 day SMA | 24.64 | 24.63 | 24.64 |
| 35 day SMA | 24.7 | 24.7 | 24.73 |
| 50 day SMA | 24.98 | 24.98 | 25.01 |
| 100 day SMA | 25.69 | 25.67 | 25.67 |
| 150 day SMA | 26.47 | 26.5 | 26.54 |
| 200 day SMA | 27.9 | 27.94 | 27.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.