Login or Join
HomepageGoldenTob 500151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Tob 500151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldenTob
Strong Daily Stock price targets for GoldenTob 500151 are 21.72 and 22.28
| Daily Target 1 | 21.25 |
| Daily Target 2 | 21.63 |
| Daily Target 3 | 21.813333333333 |
| Daily Target 4 | 22.19 |
| Daily Target 5 | 22.37 |
Daily price and volume Golden Tob
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 22.00 (0.55%) | 21.44 | 21.44 - 22.00 | 0.1233 times | Tue 27 October 2026 | 21.88 (4.19%) | 22.00 | 21.88 - 22.00 | 0.2395 times | Fri 23 October 2026 | 21.00 (-4.55%) | 22.00 | 21.00 - 22.00 | 0.0035 times | Thu 22 October 2026 | 22.00 (-0.27%) | 22.50 | 22.00 - 22.50 | 0.9543 times | Wed 21 October 2026 | 22.06 (-4.87%) | 23.01 | 22.06 - 23.69 | 1.5283 times | Mon 19 October 2026 | 23.19 (4.22%) | 22.70 | 22.10 - 23.19 | 0.1444 times | Fri 16 October 2026 | 22.25 (-3.26%) | 24.00 | 22.15 - 24.05 | 5.2671 times | Thu 15 October 2026 | 23.00 (-0.82%) | 23.15 | 22.12 - 23.15 | 0.1244 times | Wed 14 October 2026 | 23.19 (2.07%) | 21.61 | 21.61 - 23.19 | 1.3335 times | Tue 13 October 2026 | 22.72 (3.93%) | 22.95 | 22.50 - 22.95 | 0.2817 times | Mon 12 October 2026 | 21.86 (-8.88%) | 22.00 | 21.82 - 22.74 | 0.135 times |
Weekly price and charts GoldenTob
Strong weekly Stock price targets for GoldenTob 500151 are 21.72 and 22.28
| Weekly Target 1 | 21.25 |
| Weekly Target 2 | 21.63 |
| Weekly Target 3 | 21.813333333333 |
| Weekly Target 4 | 22.19 |
| Weekly Target 5 | 22.37 |
Weekly price and volumes for Golden Tob
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 22.00 (4.76%) | 22.00 | 21.44 - 22.00 | 0.1086 times | Fri 23 October 2026 | 21.00 (-5.62%) | 22.70 | 21.00 - 23.69 | 0.7877 times | Fri 16 October 2026 | 22.25 (-7.25%) | 22.00 | 21.61 - 24.05 | 2.1384 times | Tue 06 October 2026 | 23.99 (1.22%) | 24.17 | 22.52 - 24.34 | 0.5374 times | Thu 01 October 2026 | 23.70 (-4.16%) | 23.73 | 22.26 - 24.72 | 1.2137 times | Fri 25 September 2026 | 24.73 (0.49%) | 24.60 | 23.00 - 24.93 | 1.9869 times | Fri 18 September 2026 | 24.61 (-2.38%) | 26.40 | 23.43 - 26.40 | 0.8907 times | Fri 11 September 2026 | 25.21 (2.94%) | 25.00 | 24.01 - 26.00 | 1.0868 times | Fri 04 September 2026 | 24.49 (1.96%) | 24.50 | 24.01 - 25.25 | 0.5733 times | Fri 28 August 2026 | 24.02 (-0.7%) | 24.67 | 24.00 - 24.98 | 0.6766 times | Fri 21 August 2026 | 24.19 (0.79%) | 24.50 | 24.00 - 25.95 | 0.3684 times |
Monthly price and charts GoldenTob
Strong monthly Stock price targets for GoldenTob 500151 are 19.83 and 23.17
| Monthly Target 1 | 19.11 |
| Monthly Target 2 | 20.55 |
| Monthly Target 3 | 22.446666666667 |
| Monthly Target 4 | 23.89 |
| Monthly Target 5 | 25.79 |
Monthly price and volumes Golden Tob
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 22.00 (-10.71%) | 22.26 | 21.00 - 24.34 | 0.5353 times | Tue 29 September 2026 | 24.64 (-2.03%) | 25.00 | 23.00 - 26.40 | 0.8457 times | Mon 31 August 2026 | 25.15 (2.57%) | 25.30 | 24.00 - 26.20 | 0.3236 times | Fri 31 July 2026 | 24.52 (-8.13%) | 26.69 | 23.36 - 27.07 | 1.3031 times | Tue 30 June 2026 | 26.69 (1.68%) | 25.00 | 24.71 - 26.84 | 0.3765 times | Fri 29 May 2026 | 26.25 (-1.24%) | 27.90 | 24.71 - 28.35 | 0.8627 times | Thu 30 April 2026 | 26.58 (22.6%) | 20.60 | 20.45 - 29.30 | 1.3498 times | Mon 30 March 2026 | 21.68 (-24.22%) | 28.04 | 21.68 - 30.14 | 2.9656 times | Fri 27 February 2026 | 28.61 (-9.17%) | 33.07 | 28.19 - 33.40 | 0.6749 times | Fri 30 January 2026 | 31.50 (-1.56%) | 32.00 | 27.24 - 33.30 | 0.7627 times | Wed 31 December 2025 | 32.00 (-5.88%) | 34.00 | 30.71 - 34.55 | 0.3456 times |
Indicator Analysis of GoldenTob
Please login to view indicator analysis. or View indicator analysis of GoldenTob 500151 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golden Tob 500151
DMA (daily moving average) of Golden Tob 500151
| DMA period | DMA value |
| 5 day DMA | 21.79 |
| 12 day DMA | 22.43 |
| 20 day DMA | 23.03 |
| 35 day DMA | 23.71 |
| 50 day DMA | 23.98 |
| 100 day DMA | 24.74 |
| 150 day DMA | 25.34 |
| 200 day DMA | 26.66 |
EMA (exponential moving average) of Golden Tob 500151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.95 | 21.93 | 21.95 |
| 12 day EMA | 22.43 | 22.51 | 22.62 |
| 20 day EMA | 22.86 | 22.95 | 23.06 |
| 35 day EMA | 23.39 | 23.47 | 23.56 |
| 50 day EMA | 23.83 | 23.9 | 23.98 |
SMA (simple moving average) of Golden Tob 500151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.79 | 22.03 | 22.1 |
| 12 day SMA | 22.43 | 22.56 | 22.71 |
| 20 day SMA | 23.03 | 23.13 | 23.26 |
| 35 day SMA | 23.71 | 23.77 | 23.84 |
| 50 day SMA | 23.98 | 24.05 | 24.11 |
| 100 day SMA | 24.74 | 24.78 | 24.83 |
| 150 day SMA | 25.34 | 25.39 | 25.43 |
| 200 day SMA | 26.66 | 26.72 | 26.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.