Login or Join
HomepageFosecoIndia 500150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foseco India 500150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FosecoIndia
Strong Daily Stock price targets for FosecoIndia 500150 are 6373.48 and 6553.28
| Daily Target 1 | 6227.68 |
| Daily Target 2 | 6339.47 |
| Daily Target 3 | 6407.4833333333 |
| Daily Target 4 | 6519.27 |
| Daily Target 5 | 6587.28 |
Daily price and volume Foseco India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6451.25 (2.83%) | 6327.00 | 6295.70 - 6475.50 | 0.2535 times | Mon 05 October 2026 | 6273.40 (-1.82%) | 6400.05 | 6251.75 - 6424.00 | 0.3244 times | Thu 01 October 2026 | 6389.60 (0.74%) | 6490.00 | 6299.85 - 6620.00 | 0.5751 times | Tue 29 September 2026 | 6342.75 (0.67%) | 6250.65 | 6221.00 - 6399.35 | 0.4264 times | Mon 28 September 2026 | 6300.70 (-2.39%) | 6503.50 | 6264.05 - 6503.50 | 6.31 times | Fri 25 September 2026 | 6455.20 (-0.2%) | 6464.50 | 6451.60 - 6520.45 | 0.3117 times | Thu 24 September 2026 | 6467.85 (-1.48%) | 6520.00 | 6445.00 - 6632.20 | 0.3924 times | Wed 23 September 2026 | 6565.00 (-0.04%) | 6570.05 | 6539.00 - 6690.65 | 0.2939 times | Tue 22 September 2026 | 6567.35 (-1.01%) | 6654.65 | 6518.00 - 6710.40 | 0.5935 times | Mon 21 September 2026 | 6634.40 (-0.5%) | 6799.95 | 6543.30 - 6799.95 | 0.5192 times | Fri 18 September 2026 | 6667.65 (-1.48%) | 6752.75 | 6623.25 - 6964.60 | 0.9375 times |
Weekly price and charts FosecoIndia
Strong weekly Stock price targets for FosecoIndia 500150 are 6351.5 and 6575.25
| Weekly Target 1 | 6169.08 |
| Weekly Target 2 | 6310.17 |
| Weekly Target 3 | 6392.8333333333 |
| Weekly Target 4 | 6533.92 |
| Weekly Target 5 | 6616.58 |
Weekly price and volumes for Foseco India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6451.25 (0.96%) | 6400.05 | 6251.75 - 6475.50 | 0.1798 times | Thu 01 October 2026 | 6389.60 (-1.02%) | 6503.50 | 6221.00 - 6620.00 | 2.2743 times | Fri 25 September 2026 | 6455.20 (-3.19%) | 6799.95 | 6445.00 - 6799.95 | 0.6565 times | Fri 18 September 2026 | 6667.65 (7.52%) | 6161.30 | 6112.00 - 7384.65 | 3.2262 times | Fri 11 September 2026 | 6201.50 (-0.88%) | 6399.95 | 6027.00 - 6399.95 | 0.3864 times | Fri 04 September 2026 | 6256.85 (-1.58%) | 6436.90 | 6168.95 - 6550.00 | 0.8091 times | Fri 28 August 2026 | 6357.05 (18.86%) | 5339.50 | 5260.00 - 6570.00 | 1.6203 times | Fri 21 August 2026 | 5348.30 (-6.04%) | 5673.50 | 5324.55 - 5750.00 | 0.1613 times | Fri 14 August 2026 | 5692.30 (3.65%) | 5522.00 | 5366.00 - 5859.00 | 0.4029 times | Fri 07 August 2026 | 5491.85 (5.76%) | 4915.55 | 4915.55 - 5552.75 | 0.2832 times | Fri 31 July 2026 | 5192.95 (2.81%) | 5479.95 | 4957.80 - 5479.95 | 0.0298 times |
Monthly price and charts FosecoIndia
Strong monthly Stock price targets for FosecoIndia 500150 are 6167.38 and 6535.63
| Monthly Target 1 | 6072.75 |
| Monthly Target 2 | 6262 |
| Monthly Target 3 | 6441 |
| Monthly Target 4 | 6630.25 |
| Monthly Target 5 | 6809.25 |
Monthly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6451.25 (1.71%) | 6490.00 | 6251.75 - 6620.00 | 0.2575 times | Tue 29 September 2026 | 6342.75 (-1.35%) | 6400.00 | 6027.00 - 7384.65 | 4.8659 times | Mon 31 August 2026 | 6429.75 (23.82%) | 4915.55 | 4915.55 - 6570.00 | 2.0568 times | Fri 31 July 2026 | 5192.95 (-2.83%) | 5385.05 | 4957.80 - 5479.95 | 0.1631 times | Tue 30 June 2026 | 5344.05 (6.91%) | 5071.00 | 4617.70 - 5409.80 | 0.5098 times | Fri 29 May 2026 | 4998.75 (6.36%) | 4700.00 | 4685.00 - 5595.00 | 0.9016 times | Thu 30 April 2026 | 4700.00 (1.38%) | 4778.90 | 4465.00 - 4840.00 | 0.3928 times | Mon 30 March 2026 | 4636.10 (-12.83%) | 5306.00 | 4496.80 - 5560.00 | 0.3866 times | Fri 27 February 2026 | 5318.55 (18%) | 4414.10 | 4300.75 - 5429.00 | 0.3546 times | Fri 30 January 2026 | 4507.35 (-7.77%) | 5065.00 | 4386.10 - 5065.00 | 0.1114 times | Wed 31 December 2025 | 4887.00 (-6.52%) | 5202.00 | 4800.00 - 5409.00 | 0.2778 times |
Indicator Analysis of FosecoIndia
Please login to view indicator analysis. or View indicator analysis of FosecoIndia 500150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Foseco India 500150
DMA (daily moving average) of Foseco India 500150
| DMA period | DMA value |
| 5 day DMA | 6351.54 |
| 12 day DMA | 6490.25 |
| 20 day DMA | 6396.02 |
| 35 day DMA | 6169.35 |
| 50 day DMA | 5899.24 |
| 100 day DMA | 5491.05 |
| 150 day DMA | 5274.68 |
| 200 day DMA | 5151.61 |
EMA (exponential moving average) of Foseco India 500150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6390.15 | 6359.61 | 6402.71 |
| 12 day EMA | 6402.8 | 6393.99 | 6415.91 |
| 20 day EMA | 6339.68 | 6327.94 | 6333.68 |
| 35 day EMA | 6123.86 | 6104.59 | 6094.65 |
| 50 day EMA | 5880.14 | 5856.84 | 5839.84 |
SMA (simple moving average) of Foseco India 500150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6351.54 | 6352.33 | 6391.22 |
| 12 day SMA | 6490.25 | 6526.03 | 6520.89 |
| 20 day SMA | 6396.02 | 6391.82 | 6387.49 |
| 35 day SMA | 6169.35 | 6143.01 | 6122.2 |
| 50 day SMA | 5899.24 | 5871.86 | 5849.48 |
| 100 day SMA | 5491.05 | 5477.14 | 5463.9 |
| 150 day SMA | 5274.68 | 5262.35 | 5251.95 |
| 200 day SMA | 5151.61 | 5144.91 | 5140.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.