FosecoIndia 500150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFoseco India 500150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FosecoIndia Strong Daily Stock price targets for FosecoIndia 500150 are 4781.53 and 4848.38 | Daily Target 1 | 4767.1 | | Daily Target 2 | 4795.95 | | Daily Target 3 | 4833.95 | | Daily Target 4 | 4862.8 | | Daily Target 5 | 4900.8 |
Daily price and volume Foseco India
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
4824.80 (-0.48%) |
4871.95 |
4805.10 - 4871.95 |
0.9288 times |
Thu 05 September 2024 |
4848.20 (0.44%) |
4888.00 |
4831.80 - 4895.95 |
0.6599 times |
Wed 04 September 2024 |
4826.85 (-1.59%) |
4882.95 |
4811.00 - 4895.95 |
1.1671 times |
Tue 03 September 2024 |
4905.00 (-0.57%) |
4937.00 |
4885.10 - 4957.45 |
0.9838 times |
Mon 02 September 2024 |
4933.30 (0.58%) |
5002.90 |
4857.55 - 5002.90 |
1.051 times |
Fri 30 August 2024 |
4904.80 (2.36%) |
4830.00 |
4830.00 - 4926.90 |
0.9838 times |
Thu 29 August 2024 |
4791.90 (-1.55%) |
4863.45 |
4769.50 - 4870.00 |
1.158 times |
Wed 28 August 2024 |
4867.10 (-0.35%) |
4884.00 |
4850.60 - 4897.70 |
1.0724 times |
Tue 27 August 2024 |
4884.30 (-0.18%) |
4920.00 |
4875.05 - 4942.95 |
1.1763 times |
Mon 26 August 2024 |
4893.20 (0.55%) |
4900.00 |
4855.00 - 4909.95 |
0.8188 times |
Fri 23 August 2024 |
4866.30 (-0.07%) |
4870.05 |
4860.00 - 4949.95 |
0.3422 times |
Weekly price and charts FosecoIndia Strong weekly Stock price targets for FosecoIndia 500150 are 4716.05 and 4913.85 | Weekly Target 1 | 4679.8 | | Weekly Target 2 | 4752.3 | | Weekly Target 3 | 4877.6 | | Weekly Target 4 | 4950.1 | | Weekly Target 5 | 5075.4 |
Weekly price and volumes for Foseco India
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
4824.80 (-1.63%) |
5002.90 |
4805.10 - 5002.90 |
0.4699 times |
Fri 30 August 2024 |
4904.80 (0.79%) |
4900.00 |
4769.50 - 4942.95 |
0.511 times |
Fri 23 August 2024 |
4866.30 (-0.25%) |
4990.00 |
4852.80 - 5125.00 |
0.4259 times |
Fri 16 August 2024 |
4878.65 (-3.94%) |
5055.00 |
4805.45 - 5134.55 |
0.7645 times |
Fri 09 August 2024 |
5078.70 (1.5%) |
4994.10 |
4841.00 - 5425.00 |
2.9076 times |
Fri 02 August 2024 |
5003.75 (6%) |
4720.55 |
4635.90 - 5064.55 |
2.2965 times |
Fri 26 July 2024 |
4720.45 (9.71%) |
4253.85 |
4034.00 - 4750.00 |
1.6768 times |
Fri 19 July 2024 |
4302.80 (0.15%) |
4295.95 |
4161.20 - 4415.95 |
0.3404 times |
Fri 12 July 2024 |
4296.55 (-1.26%) |
4399.00 |
4096.65 - 4399.00 |
0.2901 times |
Fri 05 July 2024 |
4351.20 (3.51%) |
4246.35 |
4154.45 - 4385.45 |
0.3174 times |
Fri 28 June 2024 |
4203.50 (-0.2%) |
4186.00 |
4140.00 - 4350.65 |
0.7112 times |
Monthly price and charts FosecoIndia Strong monthly Stock price targets for FosecoIndia 500150 are 4716.05 and 4913.85 | Monthly Target 1 | 4679.8 | | Monthly Target 2 | 4752.3 | | Monthly Target 3 | 4877.6 | | Monthly Target 4 | 4950.1 | | Monthly Target 5 | 5075.4 |
Monthly price and volumes Foseco India
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
4824.80 (-1.63%) |
5002.90 |
4805.10 - 5002.90 |
0.1733 times |
Fri 30 August 2024 |
4904.80 (3.07%) |
4800.05 |
4635.90 - 5425.00 |
2.1758 times |
Wed 31 July 2024 |
4758.70 (13.21%) |
4246.35 |
4034.00 - 5050.90 |
1.338 times |
Fri 28 June 2024 |
4203.50 (16.83%) |
3840.00 |
3286.50 - 4350.65 |
1.1212 times |
Fri 31 May 2024 |
3597.90 (-3.1%) |
3714.80 |
3229.05 - 3900.00 |
0.7512 times |
Tue 30 April 2024 |
3713.10 (27.61%) |
2986.45 |
2965.00 - 3796.00 |
1.0801 times |
Thu 28 March 2024 |
2909.70 (-16.38%) |
3598.95 |
2852.40 - 3598.95 |
0.7842 times |
Thu 29 February 2024 |
3479.85 (-5.88%) |
3750.00 |
3435.50 - 3912.00 |
0.5386 times |
Wed 31 January 2024 |
3697.40 (-3.25%) |
3812.30 |
3501.90 - 3990.00 |
0.7134 times |
Fri 29 December 2023 |
3821.75 (10.35%) |
3424.90 |
3424.90 - 4149.25 |
1.3244 times |
Thu 30 November 2023 |
3463.25 (3.94%) |
3375.00 |
3371.55 - 3700.00 |
0.4798 times |
DMA SMA EMA moving averages of Foseco India 500150
DMA (daily moving average) of Foseco India 500150
| DMA period | DMA value | | 5 day DMA | 4867.63 | | 12 day DMA | 4867.94 | | 20 day DMA | 4896.72 | | 35 day DMA | 4814.42 | | 50 day DMA | 4651.39 | | 100 day DMA | 4140.21 | | 150 day DMA | 3887.6 | | 200 day DMA | 3830.57 | EMA (exponential moving average) of Foseco India 500150
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4851.41 | 4864.71 | 4872.97 | | 12 day EMA | 4868.02 | 4875.88 | 4880.91 | | 20 day EMA | 4853.75 | 4856.8 | 4857.7 | | 35 day EMA | 4747.77 | 4743.24 | 4737.06 | | 50 day EMA | 4639.06 | 4631.48 | 4622.64 |
SMA (simple moving average) of Foseco India 500150
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4867.63 | 4883.63 | 4872.37 | | 12 day SMA | 4867.94 | 4875.31 | 4887.25 | | 20 day SMA | 4896.72 | 4910.67 | 4918.95 | | 35 day SMA | 4814.42 | 4798.2 | 4783.22 | | 50 day SMA | 4651.39 | 4641.44 | 4630.09 | | 100 day SMA | 4140.21 | 4125.29 | 4109.86 | | 150 day SMA | 3887.6 | 3879.14 | 3870.7 | | 200 day SMA | 3830.57 | 3823.64 | 3816.75 |
|
|
