Login or Join
HomepageFosecoIndia 500150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foseco India 500150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FosecoIndia
Strong Daily Stock price targets for FosecoIndia 500150 are 5059.4 and 5449.6
| Daily Target 1 | 4751.32 |
| Daily Target 2 | 4977.28 |
| Daily Target 3 | 5141.5166666667 |
| Daily Target 4 | 5367.48 |
| Daily Target 5 | 5531.72 |
Daily price and volume Foseco India
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5203.25 (0.2%) | 4915.55 | 4915.55 - 5305.75 | 2.7527 times | Fri 31 July 2026 | 5192.95 (4.48%) | 5022.50 | 4985.95 - 5289.00 | 1.7634 times | Thu 30 July 2026 | 4970.50 (-0.01%) | 5039.00 | 4970.50 - 5039.80 | 0.5591 times | Wed 29 July 2026 | 4971.00 (-0.23%) | 4957.80 | 4957.80 - 5032.40 | 0.5376 times | Tue 28 July 2026 | 4982.60 (-1.35%) | 5479.95 | 4970.00 - 5479.95 | 0.7097 times | Fri 24 July 2026 | 5050.80 (0.87%) | 5057.00 | 5015.50 - 5129.00 | 0.7097 times | Thu 23 July 2026 | 5007.35 (-1.47%) | 5142.00 | 5007.35 - 5142.00 | 1.2043 times | Wed 22 July 2026 | 5082.00 (-1.41%) | 5110.00 | 5080.00 - 5110.00 | 0.129 times | Tue 21 July 2026 | 5154.55 (-0.17%) | 5132.00 | 5132.00 - 5300.00 | 0.5591 times | Mon 20 July 2026 | 5163.55 (2.07%) | 5095.00 | 5095.00 - 5195.75 | 1.0753 times | Fri 17 July 2026 | 5058.80 (-0.92%) | 5089.00 | 5058.80 - 5089.00 | 1.4624 times |
Weekly price and charts FosecoIndia
Strong weekly Stock price targets for FosecoIndia 500150 are 5059.4 and 5449.6
| Weekly Target 1 | 4751.32 |
| Weekly Target 2 | 4977.28 |
| Weekly Target 3 | 5141.5166666667 |
| Weekly Target 4 | 5367.48 |
| Weekly Target 5 | 5531.72 |
Weekly price and volumes for Foseco India
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5203.25 (0.2%) | 4915.55 | 4915.55 - 5305.75 | 0.239 times | Fri 31 July 2026 | 5192.95 (2.81%) | 5479.95 | 4957.80 - 5479.95 | 0.3099 times | Fri 24 July 2026 | 5050.80 (-0.16%) | 5095.00 | 5007.35 - 5300.00 | 0.3193 times | Fri 17 July 2026 | 5058.80 (-3.1%) | 5197.50 | 5058.80 - 5251.85 | 0.4798 times | Fri 10 July 2026 | 5220.75 (-0.09%) | 5147.00 | 5071.55 - 5348.50 | 0.5657 times | Fri 03 July 2026 | 5225.25 (1.32%) | 5200.00 | 5163.25 - 5389.25 | 1.5758 times | Thu 25 June 2026 | 5157.40 (-2.16%) | 5242.20 | 5139.50 - 5409.80 | 1.8839 times | Fri 19 June 2026 | 5271.15 (6.43%) | 4960.45 | 4879.75 - 5398.00 | 2.668 times | Fri 12 June 2026 | 4952.60 (2.45%) | 4835.00 | 4617.70 - 5064.00 | 0.9149 times | Fri 05 June 2026 | 4833.95 (-3.3%) | 5071.00 | 4821.50 - 5089.00 | 1.0437 times | Fri 29 May 2026 | 4998.75 (-1.36%) | 5133.40 | 4940.00 - 5150.00 | 0.5527 times |
Monthly price and charts FosecoIndia
Strong monthly Stock price targets for FosecoIndia 500150 are 5059.4 and 5449.6
| Monthly Target 1 | 4751.32 |
| Monthly Target 2 | 4977.28 |
| Monthly Target 3 | 5141.5166666667 |
| Monthly Target 4 | 5367.48 |
| Monthly Target 5 | 5531.72 |
Monthly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5203.25 (0.2%) | 4915.55 | 4915.55 - 5305.75 | 0.0475 times | Fri 31 July 2026 | 5192.95 (-2.83%) | 5385.05 | 4957.80 - 5479.95 | 0.47 times | Tue 30 June 2026 | 5344.05 (6.91%) | 5071.00 | 4617.70 - 5409.80 | 1.4695 times | Fri 29 May 2026 | 4998.75 (6.36%) | 4700.00 | 4685.00 - 5595.00 | 2.5991 times | Thu 30 April 2026 | 4700.00 (1.38%) | 4778.90 | 4465.00 - 4840.00 | 1.1323 times | Mon 30 March 2026 | 4636.10 (-12.83%) | 5306.00 | 4496.80 - 5560.00 | 1.1145 times | Fri 27 February 2026 | 5318.55 (18%) | 4414.10 | 4300.75 - 5429.00 | 1.0221 times | Fri 30 January 2026 | 4507.35 (-7.77%) | 5065.00 | 4386.10 - 5065.00 | 0.3213 times | Wed 31 December 2025 | 4887.00 (-6.52%) | 5202.00 | 4800.00 - 5409.00 | 0.801 times | Fri 28 November 2025 | 5228.00 (-7.92%) | 5697.00 | 5053.30 - 6125.00 | 1.0228 times | Fri 31 October 2025 | 5677.55 (5.81%) | 5400.05 | 5227.10 - 6082.15 | 3.0595 times |
Indicator Analysis of FosecoIndia
Please login to view indicator analysis. or View indicator analysis of FosecoIndia 500150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Foseco India 500150
DMA (daily moving average) of Foseco India 500150
| DMA period | DMA value |
| 5 day DMA | 5064.06 |
| 12 day DMA | 5078.61 |
| 20 day DMA | 5112.47 |
| 35 day DMA | 5141.72 |
| 50 day DMA | 5086.96 |
| 100 day DMA | 4972.65 |
| 150 day DMA | 4900.78 |
| 200 day DMA | 5028.89 |
EMA (exponential moving average) of Foseco India 500150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5111.68 | 5065.9 | 5002.38 |
| 12 day EMA | 5096.49 | 5077.09 | 5056.03 |
| 20 day EMA | 5106.14 | 5095.92 | 5085.71 |
| 35 day EMA | 5091.06 | 5084.46 | 5078.07 |
| 50 day EMA | 5083.59 | 5078.71 | 5074.05 |
SMA (simple moving average) of Foseco India 500150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5064.06 | 5033.57 | 4996.45 |
| 12 day SMA | 5078.61 | 5072.69 | 5066.82 |
| 20 day SMA | 5112.47 | 5114.29 | 5120.71 |
| 35 day SMA | 5141.72 | 5127.11 | 5113.77 |
| 50 day SMA | 5086.96 | 5080.52 | 5075.22 |
| 100 day SMA | 4972.65 | 4974.16 | 4975.42 |
| 150 day SMA | 4900.78 | 4899.17 | 4898.4 |
| 200 day SMA | 5028.89 | 5031.1 | 5032.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.