Login or Join
HomepageFosecoIndia 500150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foseco India 500150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FosecoIndia
Strong Daily Stock price targets for FosecoIndia 500150 are 4884.8 and 5131.8
| Daily Target 1 | 4697.53 |
| Daily Target 2 | 4825.07 |
| Daily Target 3 | 4944.5333333333 |
| Daily Target 4 | 5072.07 |
| Daily Target 5 | 5191.53 |
Daily price and volume Foseco India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4952.60 (7.06%) | 4817.00 | 4817.00 - 5064.00 | 1.7636 times | Thu 11 June 2026 | 4625.90 (-1.41%) | 4660.00 | 4617.70 - 4691.50 | 0.6292 times | Wed 10 June 2026 | 4692.00 (-0.72%) | 4736.90 | 4642.60 - 4760.20 | 0.7817 times | Tue 09 June 2026 | 4726.00 (-0.22%) | 4763.00 | 4714.25 - 4803.35 | 0.8484 times | Mon 08 June 2026 | 4736.50 (-2.02%) | 4835.00 | 4715.00 - 4835.00 | 0.6482 times | Fri 05 June 2026 | 4833.95 (-0.8%) | 4980.00 | 4821.50 - 4980.00 | 0.9533 times | Thu 04 June 2026 | 4873.00 (-1.31%) | 4877.35 | 4873.00 - 4930.00 | 0.6292 times | Wed 03 June 2026 | 4937.75 (-1.61%) | 5088.45 | 4925.00 - 5089.00 | 2.3928 times | Tue 02 June 2026 | 5018.65 (0.5%) | 4993.65 | 4993.65 - 5069.20 | 0.877 times | Mon 01 June 2026 | 4993.65 (-0.1%) | 5071.00 | 4991.25 - 5087.70 | 0.4766 times | Fri 29 May 2026 | 4998.75 (0.28%) | 5046.10 | 4940.00 - 5056.65 | 0.3908 times |
Weekly price and charts FosecoIndia
Strong weekly Stock price targets for FosecoIndia 500150 are 4785.15 and 5231.45
| Weekly Target 1 | 4431.8 |
| Weekly Target 2 | 4692.2 |
| Weekly Target 3 | 4878.1 |
| Weekly Target 4 | 5138.5 |
| Weekly Target 5 | 5324.4 |
Weekly price and volumes for Foseco India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4952.60 (2.45%) | 4835.00 | 4617.70 - 5064.00 | 0.4461 times | Fri 05 June 2026 | 4833.95 (-3.3%) | 5071.00 | 4821.50 - 5089.00 | 0.509 times | Fri 29 May 2026 | 4998.75 (-1.36%) | 5133.40 | 4940.00 - 5150.00 | 0.2695 times | Fri 22 May 2026 | 5067.90 (-0.5%) | 4992.00 | 4845.55 - 5365.65 | 0.8777 times | Fri 15 May 2026 | 5093.25 (0.65%) | 5020.00 | 4731.60 - 5595.00 | 4.9568 times | Fri 08 May 2026 | 5060.15 (7.66%) | 4700.00 | 4685.00 - 5090.00 | 0.275 times | Thu 30 April 2026 | 4700.00 (0.03%) | 4726.60 | 4660.00 - 4840.00 | 0.2786 times | Fri 24 April 2026 | 4698.40 (0.16%) | 4760.00 | 4484.20 - 4760.00 | 0.9487 times | Fri 17 April 2026 | 4690.75 (2.08%) | 4543.10 | 4465.00 - 4725.00 | 0.4908 times | Fri 10 April 2026 | 4595.10 (-0.27%) | 4610.00 | 4501.90 - 4724.00 | 0.9478 times | Thu 02 April 2026 | 4607.40 (-5.43%) | 4835.00 | 4537.00 - 4835.00 | 0.2322 times |
Monthly price and charts FosecoIndia
Strong monthly Stock price targets for FosecoIndia 500150 are 4549.5 and 5020.8
| Monthly Target 1 | 4415.13 |
| Monthly Target 2 | 4683.87 |
| Monthly Target 3 | 4886.4333333333 |
| Monthly Target 4 | 5155.17 |
| Monthly Target 5 | 5357.73 |
Monthly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 4952.60 (-0.92%) | 5071.00 | 4617.70 - 5089.00 | 0.2258 times | Fri 29 May 2026 | 4998.75 (6.36%) | 4700.00 | 4685.00 - 5595.00 | 1.5077 times | Thu 30 April 2026 | 4700.00 (1.38%) | 4778.90 | 4465.00 - 4840.00 | 0.6568 times | Mon 30 March 2026 | 4636.10 (-12.83%) | 5306.00 | 4496.80 - 5560.00 | 0.6465 times | Fri 27 February 2026 | 5318.55 (18%) | 4414.10 | 4300.75 - 5429.00 | 0.5929 times | Fri 30 January 2026 | 4507.35 (-7.77%) | 5065.00 | 4386.10 - 5065.00 | 0.1864 times | Wed 31 December 2025 | 4887.00 (-6.52%) | 5202.00 | 4800.00 - 5409.00 | 0.4646 times | Fri 28 November 2025 | 5228.00 (-7.92%) | 5697.00 | 5053.30 - 6125.00 | 0.5933 times | Fri 31 October 2025 | 5677.55 (5.81%) | 5400.05 | 5227.10 - 6082.15 | 1.7748 times | Tue 30 September 2025 | 5365.85 (-13.64%) | 6249.95 | 5320.05 - 6819.00 | 3.3512 times | Fri 29 August 2025 | 6213.35 (15.07%) | 5453.50 | 4746.95 - 6684.35 | 15.5924 times |
Indicator Analysis of FosecoIndia
Please login to view indicator analysis. or View indicator analysis of FosecoIndia 500150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Foseco India 500150
DMA (daily moving average) of Foseco India 500150
| DMA period | DMA value |
| 5 day DMA | 4746.6 |
| 12 day DMA | 4864.48 |
| 20 day DMA | 4943.44 |
| 35 day DMA | 4905.72 |
| 50 day DMA | 4818.7 |
| 100 day DMA | 4813.06 |
| 150 day DMA | 4926.88 |
| 200 day DMA | 5163.31 |
EMA (exponential moving average) of Foseco India 500150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4799.39 | 4722.79 | 4771.23 |
| 12 day EMA | 4846.82 | 4827.59 | 4864.25 |
| 20 day EMA | 4877.71 | 4869.83 | 4895.5 |
| 35 day EMA | 4865.18 | 4860.03 | 4873.81 |
| 50 day EMA | 4830.42 | 4825.43 | 4833.57 |
SMA (simple moving average) of Foseco India 500150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4746.6 | 4722.87 | 4772.29 |
| 12 day SMA | 4864.48 | 4870.39 | 4904.71 |
| 20 day SMA | 4943.44 | 4945.05 | 4984.84 |
| 35 day SMA | 4905.72 | 4898.68 | 4899.37 |
| 50 day SMA | 4818.7 | 4817.08 | 4825.96 |
| 100 day SMA | 4813.06 | 4811.13 | 4812.87 |
| 150 day SMA | 4926.88 | 4931.64 | 4938.72 |
| 200 day SMA | 5163.31 | 5162.96 | 5164.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.