Login or Join
HomepageFosecoIndia 500150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foseco India 500150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FosecoIndia
Strong Daily Stock price targets for FosecoIndia 500150 are 4640.58 and 4683.33
| Daily Target 1 | 4608.93 |
| Daily Target 2 | 4629.47 |
| Daily Target 3 | 4651.6833333333 |
| Daily Target 4 | 4672.22 |
| Daily Target 5 | 4694.43 |
Daily price and volume Foseco India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4650.00 (0.24%) | 4648.10 | 4631.15 - 4673.90 | 0.2617 times | Mon 20 April 2026 | 4638.80 (-1.11%) | 4760.00 | 4621.00 - 4760.00 | 0.5928 times | Fri 17 April 2026 | 4690.75 (0.79%) | 4614.10 | 4590.00 - 4725.00 | 0.4234 times | Thu 16 April 2026 | 4653.90 (3.07%) | 4558.40 | 4527.15 - 4678.10 | 0.562 times | Wed 15 April 2026 | 4515.25 (0.29%) | 4522.00 | 4465.00 - 4525.00 | 1.7398 times | Mon 13 April 2026 | 4502.05 (-2.02%) | 4543.10 | 4487.90 - 4627.25 | 1.4242 times | Fri 10 April 2026 | 4595.10 (-1.07%) | 4702.00 | 4585.50 - 4724.00 | 3.5412 times | Thu 09 April 2026 | 4644.90 (-0.53%) | 4694.50 | 4644.90 - 4715.00 | 0.3541 times | Wed 08 April 2026 | 4669.50 (3.45%) | 4647.95 | 4568.00 - 4670.70 | 0.4234 times | Tue 07 April 2026 | 4513.65 (-1.72%) | 4612.40 | 4501.90 - 4621.60 | 0.6774 times | Mon 06 April 2026 | 4592.55 (-0.32%) | 4610.00 | 4524.00 - 4650.00 | 3.0177 times |
Weekly price and charts FosecoIndia
Strong weekly Stock price targets for FosecoIndia 500150 are 4566 and 4705
| Weekly Target 1 | 4538 |
| Weekly Target 2 | 4594 |
| Weekly Target 3 | 4677 |
| Weekly Target 4 | 4733 |
| Weekly Target 5 | 4816 |
Weekly price and volumes for Foseco India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4650.00 (-0.87%) | 4760.00 | 4621.00 - 4760.00 | 0.1569 times | Fri 17 April 2026 | 4690.75 (2.08%) | 4543.10 | 4465.00 - 4725.00 | 0.7618 times | Fri 10 April 2026 | 4595.10 (-0.27%) | 4610.00 | 4501.90 - 4724.00 | 1.4714 times | Thu 02 April 2026 | 4607.40 (-5.43%) | 4835.00 | 4537.00 - 4835.00 | 0.3604 times | Fri 27 March 2026 | 4871.85 (-6.77%) | 5134.00 | 4851.75 - 5154.50 | 0.3124 times | Fri 20 March 2026 | 5225.40 (10.01%) | 4616.60 | 4496.80 - 5367.35 | 1.1816 times | Fri 13 March 2026 | 4750.00 (-7.61%) | 5020.00 | 4677.65 - 5265.55 | 0.612 times | Fri 06 March 2026 | 5141.25 (-3.33%) | 5306.00 | 5090.00 - 5560.00 | 1.9548 times | Fri 27 February 2026 | 5318.55 (11.73%) | 4760.00 | 4664.60 - 5429.00 | 2.6643 times | Fri 20 February 2026 | 4760.20 (1.09%) | 4709.20 | 4544.20 - 4789.50 | 0.5244 times | Fri 13 February 2026 | 4709.00 (-1.1%) | 4797.15 | 4685.00 - 4950.00 | 0.3717 times |
Monthly price and charts FosecoIndia
Strong monthly Stock price targets for FosecoIndia 500150 are 4400.55 and 4714.45
| Monthly Target 1 | 4317.4 |
| Monthly Target 2 | 4483.7 |
| Monthly Target 3 | 4631.3 |
| Monthly Target 4 | 4797.6 |
| Monthly Target 5 | 4945.2 |
Monthly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 4650.00 (0.3%) | 4778.90 | 4465.00 - 4778.90 | 0.1491 times | Mon 30 March 2026 | 4636.10 (-12.83%) | 5306.00 | 4496.80 - 5560.00 | 0.2468 times | Fri 27 February 2026 | 5318.55 (18%) | 4414.10 | 4300.75 - 5429.00 | 0.2263 times | Fri 30 January 2026 | 4507.35 (-7.77%) | 5065.00 | 4386.10 - 5065.00 | 0.0711 times | Wed 31 December 2025 | 4887.00 (-6.52%) | 5202.00 | 4800.00 - 5409.00 | 0.1774 times | Fri 28 November 2025 | 5228.00 (-7.92%) | 5697.00 | 5053.30 - 6125.00 | 0.2265 times | Fri 31 October 2025 | 5677.55 (5.81%) | 5400.05 | 5227.10 - 6082.15 | 0.6775 times | Tue 30 September 2025 | 5365.85 (-13.64%) | 6249.95 | 5320.05 - 6819.00 | 1.2793 times | Fri 29 August 2025 | 6213.35 (15.07%) | 5453.50 | 4746.95 - 6684.35 | 5.9523 times | Thu 31 July 2025 | 5399.55 (8.6%) | 5039.00 | 4710.00 - 5654.05 | 0.9936 times | Mon 30 June 2025 | 4972.05 (7.19%) | 4638.55 | 4321.30 - 5080.55 | 0.3854 times |
Indicator Analysis of FosecoIndia
Please login to view indicator analysis. or View indicator analysis of FosecoIndia 500150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Foseco India 500150
DMA (daily moving average) of Foseco India 500150
| DMA period | DMA value |
| 5 day DMA | 4629.74 |
| 12 day DMA | 4606.15 |
| 20 day DMA | 4744.85 |
| 35 day DMA | 4877.06 |
| 50 day DMA | 4825.97 |
| 100 day DMA | 4858.07 |
| 150 day DMA | 5144.46 |
| 200 day DMA | 5176.14 |
EMA (exponential moving average) of Foseco India 500150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4636.55 | 4629.83 | 4625.35 |
| 12 day EMA | 4658.79 | 4660.39 | 4664.31 |
| 20 day EMA | 4709.56 | 4715.83 | 4723.93 |
| 35 day EMA | 4737.04 | 4742.16 | 4748.25 |
| 50 day EMA | 4779.41 | 4784.69 | 4790.64 |
SMA (simple moving average) of Foseco India 500150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4629.74 | 4600.15 | 4591.41 |
| 12 day SMA | 4606.15 | 4603.53 | 4603.31 |
| 20 day SMA | 4744.85 | 4774.62 | 4801.02 |
| 35 day SMA | 4877.06 | 4878.72 | 4879.46 |
| 50 day SMA | 4825.97 | 4824.25 | 4818.21 |
| 100 day SMA | 4858.07 | 4864.56 | 4871.38 |
| 150 day SMA | 5144.46 | 5156.51 | 5168.43 |
| 200 day SMA | 5176.14 | 5177.13 | 5177.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.