FosecoIndia 500150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFoseco India 500150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FosecoIndia Strong Daily Stock price targets for FosecoIndia 500150 are 3786.03 and 3910.63 | Daily Target 1 | 3686.12 | | Daily Target 2 | 3761.33 | | Daily Target 3 | 3810.7166666667 | | Daily Target 4 | 3885.93 | | Daily Target 5 | 3935.32 |
Daily price and volume Foseco India
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
3836.55 (2.44%) |
3750.00 |
3735.50 - 3860.10 |
0.4514 times |
Tue 28 January 2025 |
3745.00 (-2.19%) |
3765.00 |
3690.00 - 3770.00 |
0.4514 times |
Fri 24 January 2025 |
3828.85 (0.26%) |
3758.00 |
3743.40 - 3868.90 |
0.3486 times |
Thu 23 January 2025 |
3819.05 (0.63%) |
3705.00 |
3705.00 - 3828.00 |
0.1886 times |
Wed 22 January 2025 |
3795.20 (-3.1%) |
3924.45 |
3782.50 - 3942.35 |
1.56 times |
Tue 21 January 2025 |
3916.50 (0.38%) |
3916.75 |
3900.60 - 3916.75 |
0.0514 times |
Mon 20 January 2025 |
3901.80 (-0.83%) |
3974.30 |
3901.80 - 3974.30 |
0.12 times |
Fri 17 January 2025 |
3934.45 (0.03%) |
3958.00 |
3926.75 - 3962.00 |
0.3771 times |
Thu 16 January 2025 |
3933.10 (-1.13%) |
3967.60 |
3881.00 - 3999.00 |
5.4343 times |
Wed 15 January 2025 |
3978.00 (0.21%) |
3972.00 |
3900.00 - 3984.80 |
1.0171 times |
Tue 14 January 2025 |
3969.50 (4.03%) |
3824.00 |
3824.00 - 4038.85 |
0.3257 times |
Weekly price and charts FosecoIndia Strong weekly Stock price targets for FosecoIndia 500150 are 3763.28 and 3933.38 | Weekly Target 1 | 3625.45 | | Weekly Target 2 | 3731 | | Weekly Target 3 | 3795.55 | | Weekly Target 4 | 3901.1 | | Weekly Target 5 | 3965.65 |
Weekly price and volumes for Foseco India
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
3836.55 (0.2%) |
3765.00 |
3690.00 - 3860.10 |
0.277 times |
Fri 24 January 2025 |
3828.85 (-2.68%) |
3974.30 |
3705.00 - 3974.30 |
0.696 times |
Fri 17 January 2025 |
3934.45 (-2.35%) |
3979.85 |
3783.20 - 4038.85 |
2.3089 times |
Fri 10 January 2025 |
4029.05 (-2.56%) |
4100.05 |
3965.00 - 4320.55 |
1.0273 times |
Fri 03 January 2025 |
4135.00 (1.11%) |
4064.10 |
3971.00 - 4179.85 |
0.4681 times |
Fri 27 December 2024 |
4089.50 (-1.92%) |
4000.05 |
4000.05 - 4174.65 |
1.8759 times |
Fri 20 December 2024 |
4169.40 (-5.42%) |
4413.70 |
4151.60 - 4723.00 |
0.9993 times |
Fri 13 December 2024 |
4408.15 (-2.87%) |
4626.00 |
4301.05 - 4626.65 |
0.7188 times |
Fri 06 December 2024 |
4538.25 (2.42%) |
4433.10 |
4307.70 - 4758.30 |
1.2412 times |
Fri 29 November 2024 |
4431.00 (0.98%) |
4308.95 |
4308.95 - 4520.95 |
0.3874 times |
Fri 22 November 2024 |
4388.15 (-1.11%) |
4221.05 |
4170.60 - 4555.00 |
0.8327 times |
Monthly price and charts FosecoIndia Strong monthly Stock price targets for FosecoIndia 500150 are 3448 and 4078.55 | Monthly Target 1 | 3318.48 | | Monthly Target 2 | 3577.52 | | Monthly Target 3 | 3949.0333333333 | | Monthly Target 4 | 4208.07 | | Monthly Target 5 | 4579.58 |
Monthly price and volumes Foseco India
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
3836.55 (-4.66%) |
4025.00 |
3690.00 - 4320.55 |
0.3369 times |
Tue 31 December 2024 |
4024.00 (-9.19%) |
4433.10 |
3971.00 - 4758.30 |
0.3727 times |
Fri 29 November 2024 |
4431.00 (-4.98%) |
4686.00 |
3809.00 - 4686.00 |
0.22 times |
Thu 31 October 2024 |
4663.20 (-1.2%) |
4720.05 |
4224.10 - 4898.00 |
0.5929 times |
Mon 30 September 2024 |
4719.70 (-3.77%) |
5002.90 |
4350.00 - 5002.90 |
0.904 times |
Fri 30 August 2024 |
4904.80 (3.07%) |
4800.05 |
4635.90 - 5425.00 |
2.5484 times |
Wed 31 July 2024 |
4758.70 (13.21%) |
4246.35 |
4034.00 - 5050.90 |
1.5671 times |
Fri 28 June 2024 |
4203.50 (16.83%) |
3840.00 |
3286.50 - 4350.65 |
1.3132 times |
Fri 31 May 2024 |
3597.90 (-3.1%) |
3714.80 |
3229.05 - 3900.00 |
0.8798 times |
Tue 30 April 2024 |
3713.10 (27.61%) |
2986.45 |
2965.00 - 3796.00 |
1.2651 times |
Thu 28 March 2024 |
2909.70 (-16.38%) |
3598.95 |
2852.40 - 3598.95 |
0.9185 times |
DMA SMA EMA moving averages of Foseco India 500150
DMA (daily moving average) of Foseco India 500150
| DMA period | DMA value | | 5 day DMA | 3804.93 | | 12 day DMA | 3872.81 | | 20 day DMA | 3948.32 | | 35 day DMA | 4082.45 | | 50 day DMA | 4187.21 | | 100 day DMA | 4397.12 | | 150 day DMA | 4470.68 | | 200 day DMA | 4245.74 | EMA (exponential moving average) of Foseco India 500150
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3822.79 | 3815.91 | 3851.36 | | 12 day EMA | 3878.46 | 3886.08 | 3911.72 | | 20 day EMA | 3942.22 | 3953.34 | 3975.26 | | 35 day EMA | 4057.68 | 4070.7 | 4089.87 | | 50 day EMA | 4169.8 | 4183.4 | 4201.29 |
SMA (simple moving average) of Foseco India 500150
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3804.93 | 3820.92 | 3852.28 | | 12 day SMA | 3872.81 | 3888.85 | 3921.99 | | 20 day SMA | 3948.32 | 3957.69 | 3973.8 | | 35 day SMA | 4082.45 | 4102.5 | 4125.16 | | 50 day SMA | 4187.21 | 4199.23 | 4209.81 | | 100 day SMA | 4397.12 | 4407.81 | 4419.69 | | 150 day SMA | 4470.68 | 4473.18 | 4476.11 | | 200 day SMA | 4245.74 | 4243.13 | 4240.82 |
|
|
