FosecoIndia 500150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFoseco India 500150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FosecoIndia Strong Daily Stock price targets for FosecoIndia 500150 are 4977.88 and 5084.28 | Daily Target 1 | 4896.65 | | Daily Target 2 | 4952.7 | | Daily Target 3 | 5003.05 | | Daily Target 4 | 5059.1 | | Daily Target 5 | 5109.45 |
Daily price and volume Foseco India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
5008.75 (0.17%) |
5000.35 |
4947.00 - 5053.40 |
0.7223 times |
Thu 03 July 2025 |
5000.35 (0.59%) |
4931.00 |
4913.10 - 5037.00 |
1.2523 times |
Wed 02 July 2025 |
4971.20 (-0.24%) |
5014.00 |
4886.30 - 5014.00 |
0.3283 times |
Tue 01 July 2025 |
4982.95 (0.22%) |
5039.00 |
4952.50 - 5157.35 |
1.0131 times |
Mon 30 June 2025 |
4972.05 (5.79%) |
4722.75 |
4694.80 - 5080.55 |
4.1604 times |
Fri 27 June 2025 |
4700.05 (-0.48%) |
4677.60 |
4672.60 - 4708.40 |
0.0891 times |
Thu 26 June 2025 |
4722.75 (-2.6%) |
4880.00 |
4710.00 - 4887.00 |
0.6754 times |
Wed 25 June 2025 |
4848.90 (2.88%) |
4747.70 |
4747.70 - 4887.00 |
0.7927 times |
Tue 24 June 2025 |
4713.05 (2.99%) |
4634.50 |
4634.50 - 4750.00 |
0.6473 times |
Mon 23 June 2025 |
4576.05 (1.65%) |
4611.20 |
4521.15 - 4611.20 |
0.3189 times |
Thu 19 June 2025 |
4501.75 (-2.3%) |
4575.20 |
4436.00 - 4633.20 |
1.8199 times |
Weekly price and charts FosecoIndia Strong weekly Stock price targets for FosecoIndia 500150 are 4851.78 and 5314.33 | Weekly Target 1 | 4491.08 | | Weekly Target 2 | 4749.92 | | Weekly Target 3 | 4953.6333333333 | | Weekly Target 4 | 5212.47 | | Weekly Target 5 | 5416.18 |
Weekly price and volumes for Foseco India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
5008.75 (6.57%) |
4722.75 |
4694.80 - 5157.35 |
1.3806 times |
Fri 27 June 2025 |
4700.05 (4.4%) |
4611.20 |
4521.15 - 4887.00 |
0.466 times |
Thu 19 June 2025 |
4501.75 (-3.85%) |
4502.05 |
4436.00 - 4997.00 |
0.8427 times |
Fri 13 June 2025 |
4682.15 (3.75%) |
4467.00 |
4321.30 - 4957.60 |
1.5928 times |
Fri 06 June 2025 |
4513.05 (-2.71%) |
4638.55 |
4380.00 - 4670.00 |
0.3932 times |
Fri 30 May 2025 |
4638.55 (1.25%) |
4643.70 |
4464.60 - 4729.00 |
0.6245 times |
Fri 23 May 2025 |
4581.35 (-0.8%) |
4629.45 |
4393.80 - 4699.40 |
2.1523 times |
Fri 16 May 2025 |
4618.20 (20.63%) |
3933.70 |
3862.35 - 4757.00 |
1.9366 times |
Fri 09 May 2025 |
3828.55 (4.23%) |
3651.40 |
3482.65 - 3850.00 |
0.3057 times |
Fri 02 May 2025 |
3673.05 (-1.39%) |
3713.95 |
3653.35 - 3725.05 |
0.3057 times |
Fri 25 April 2025 |
3724.95 (4.95%) |
3589.55 |
3589.55 - 4060.00 |
0.7622 times |
Monthly price and charts FosecoIndia Strong monthly Stock price targets for FosecoIndia 500150 are 4812 and 5083.05 | Monthly Target 1 | 4746.42 | | Monthly Target 2 | 4877.58 | | Monthly Target 3 | 5017.4666666667 | | Monthly Target 4 | 5148.63 | | Monthly Target 5 | 5288.52 |
Monthly price and volumes Foseco India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
5008.75 (0.74%) |
5039.00 |
4886.30 - 5157.35 |
0.2481 times |
Mon 30 June 2025 |
4972.05 (7.19%) |
4638.55 |
4321.30 - 5080.55 |
1.6462 times |
Fri 30 May 2025 |
4638.55 (26.53%) |
3665.95 |
3482.65 - 4757.00 |
2.0936 times |
Wed 30 April 2025 |
3665.95 (6.87%) |
3382.30 |
3328.60 - 4060.00 |
0.6706 times |
Fri 28 March 2025 |
3430.20 (-1.67%) |
3500.00 |
3350.00 - 3935.00 |
0.6299 times |
Fri 28 February 2025 |
3488.50 (-9.15%) |
3896.25 |
3239.65 - 3935.85 |
0.5215 times |
Fri 31 January 2025 |
3840.00 (-4.57%) |
4025.00 |
3690.00 - 4320.55 |
0.9752 times |
Tue 31 December 2024 |
4024.00 (-9.19%) |
4433.10 |
3971.00 - 4758.30 |
1.0107 times |
Fri 29 November 2024 |
4431.00 (-4.98%) |
4686.00 |
3809.00 - 4686.00 |
0.5966 times |
Thu 31 October 2024 |
4663.20 (-1.2%) |
4720.05 |
4224.10 - 4898.00 |
1.6076 times |
Mon 30 September 2024 |
4719.70 (-3.77%) |
5002.90 |
4350.00 - 5002.90 |
2.4512 times |
DMA SMA EMA moving averages of Foseco India 500150
DMA (daily moving average) of Foseco India 500150
| DMA period | DMA value | | 5 day DMA | 4987.06 | | 12 day DMA | 4800.46 | | 20 day DMA | 4719.91 | | 35 day DMA | 4652.01 | | 50 day DMA | 4410.2 | | 100 day DMA | 3988.59 | | 150 day DMA | 4054.79 | | 200 day DMA | 4192.85 | EMA (exponential moving average) of Foseco India 500150
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4956.51 | 4930.39 | 4895.41 | | 12 day EMA | 4846.49 | 4817 | 4783.67 | | 20 day EMA | 4751.14 | 4724.04 | 4694.97 | | 35 day EMA | 4566.89 | 4540.88 | 4513.83 | | 50 day EMA | 4407.58 | 4383.05 | 4357.86 |
SMA (simple moving average) of Foseco India 500150
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4987.06 | 4925.32 | 4869.8 | | 12 day SMA | 4800.46 | 4773.85 | 4746.61 | | 20 day SMA | 4719.91 | 4692.36 | 4662.87 | | 35 day SMA | 4652.01 | 4640.84 | 4611.97 | | 50 day SMA | 4410.2 | 4388.93 | 4363.26 | | 100 day SMA | 3988.59 | 3976.86 | 3964.31 | | 150 day SMA | 4054.79 | 4050.99 | 4046.14 | | 200 day SMA | 4192.85 | 4192.34 | 4192 |
|
|
