Login or Join
HomepageFosecoIndia 500150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Foseco India 500150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FosecoIndia
Strong Daily Stock price targets for FosecoIndia 500150 are 4680.1 and 4869.6
| Daily Target 1 | 4527.07 |
| Daily Target 2 | 4643.63 |
| Daily Target 3 | 4716.5666666667 |
| Daily Target 4 | 4833.13 |
| Daily Target 5 | 4906.07 |
Daily price and volume Foseco India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4760.20 (3.45%) | 4600.00 | 4600.00 - 4789.50 | 0.6467 times | Thu 19 February 2026 | 4601.55 (-2.39%) | 4710.00 | 4600.00 - 4710.00 | 0.347 times | Wed 18 February 2026 | 4714.00 (1%) | 4667.40 | 4667.40 - 4730.00 | 0.489 times | Tue 17 February 2026 | 4667.30 (0.85%) | 4686.00 | 4667.30 - 4690.00 | 0.2524 times | Mon 16 February 2026 | 4627.95 (-1.72%) | 4709.20 | 4544.20 - 4768.00 | 4.1167 times | Fri 13 February 2026 | 4709.00 (-2.38%) | 4768.55 | 4709.00 - 4812.05 | 0.4574 times | Thu 12 February 2026 | 4823.75 (-0.83%) | 4879.60 | 4768.55 - 4879.60 | 0.205 times | Wed 11 February 2026 | 4864.10 (-1.06%) | 4916.50 | 4852.50 - 4937.40 | 0.0789 times | Tue 10 February 2026 | 4916.45 (3.37%) | 4840.00 | 4825.80 - 4950.00 | 1.7981 times | Mon 09 February 2026 | 4755.95 (-0.12%) | 4797.15 | 4685.00 - 4808.35 | 1.6088 times | Fri 06 February 2026 | 4761.45 (6.17%) | 4517.80 | 4484.70 - 4799.10 | 0.7729 times |
Weekly price and charts FosecoIndia
Strong weekly Stock price targets for FosecoIndia 500150 are 4652.2 and 4897.5
| Weekly Target 1 | 4452.67 |
| Weekly Target 2 | 4606.43 |
| Weekly Target 3 | 4697.9666666667 |
| Weekly Target 4 | 4851.73 |
| Weekly Target 5 | 4943.27 |
Weekly price and volumes for Foseco India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4760.20 (1.09%) | 4709.20 | 4544.20 - 4789.50 | 1.3432 times | Fri 13 February 2026 | 4709.00 (-1.1%) | 4797.15 | 4685.00 - 4950.00 | 0.9522 times | Fri 06 February 2026 | 4761.45 (5.64%) | 4414.10 | 4300.75 - 4799.10 | 0.8545 times | Fri 30 January 2026 | 4507.35 (-0.83%) | 4440.00 | 4386.10 - 4599.90 | 0.3838 times | Thu 22 January 2026 | 4545.00 (-2.01%) | 4598.55 | 4500.00 - 4602.00 | 0.3367 times | Fri 16 January 2026 | 4638.05 (-3.37%) | 4640.10 | 4596.75 - 4760.00 | 1.1658 times | Fri 09 January 2026 | 4799.65 (-2.31%) | 4868.80 | 4764.40 - 4905.45 | 0.9703 times | Fri 02 January 2026 | 4912.95 (-0.65%) | 4970.00 | 4800.00 - 5065.00 | 2.3027 times | Fri 26 December 2025 | 4945.00 (-2.13%) | 5299.25 | 4893.50 - 5299.25 | 0.5105 times | Fri 19 December 2025 | 5052.80 (-3.09%) | 5104.00 | 4895.85 - 5150.00 | 1.1803 times | Fri 12 December 2025 | 5213.65 (-1.74%) | 5310.00 | 4992.25 - 5340.00 | 1.7849 times |
Monthly price and charts FosecoIndia
Strong monthly Stock price targets for FosecoIndia 500150 are 4530.48 and 5179.73
| Monthly Target 1 | 4021.07 |
| Monthly Target 2 | 4390.63 |
| Monthly Target 3 | 4670.3166666667 |
| Monthly Target 4 | 5039.88 |
| Monthly Target 5 | 5319.57 |
Monthly price and volumes Foseco India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4760.20 (5.61%) | 4414.10 | 4300.75 - 4950.00 | 0.0692 times | Fri 30 January 2026 | 4507.35 (-7.77%) | 5065.00 | 4386.10 - 5065.00 | 0.0689 times | Wed 31 December 2025 | 4887.00 (-6.52%) | 5202.00 | 4800.00 - 5409.00 | 0.1718 times | Fri 28 November 2025 | 5228.00 (-7.92%) | 5697.00 | 5053.30 - 6125.00 | 0.2194 times | Fri 31 October 2025 | 5677.55 (5.81%) | 5400.05 | 5227.10 - 6082.15 | 0.6562 times | Tue 30 September 2025 | 5365.85 (-13.64%) | 6249.95 | 5320.05 - 6819.00 | 1.2391 times | Fri 29 August 2025 | 6213.35 (15.07%) | 5453.50 | 4746.95 - 6684.35 | 5.7651 times | Thu 31 July 2025 | 5399.55 (8.6%) | 5039.00 | 4710.00 - 5654.05 | 0.9624 times | Mon 30 June 2025 | 4972.05 (7.19%) | 4638.55 | 4321.30 - 5080.55 | 0.3733 times | Fri 30 May 2025 | 4638.55 (26.53%) | 3665.95 | 3482.65 - 4757.00 | 0.4747 times | Wed 30 April 2025 | 3665.95 (6.87%) | 3382.30 | 3328.60 - 4060.00 | 0.1521 times |
Indicator Analysis of FosecoIndia
Please login to view indicator analysis. or View indicator analysis of FosecoIndia 500150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Foseco India 500150
DMA (daily moving average) of Foseco India 500150
| DMA period | DMA value |
| 5 day DMA | 4674.2 |
| 12 day DMA | 4723.87 |
| 20 day DMA | 4631.43 |
| 35 day DMA | 4678.57 |
| 50 day DMA | 4776.52 |
| 100 day DMA | 5124.92 |
| 150 day DMA | 5274.84 |
| 200 day DMA | 5094.68 |
EMA (exponential moving average) of Foseco India 500150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4700.84 | 4671.16 | 4705.96 |
| 12 day EMA | 4690.56 | 4677.9 | 4691.78 |
| 20 day EMA | 4686.93 | 4679.22 | 4687.39 |
| 35 day EMA | 4739.21 | 4737.97 | 4746 |
| 50 day EMA | 4795.51 | 4796.95 | 4804.92 |
SMA (simple moving average) of Foseco India 500150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4674.2 | 4663.96 | 4708.4 |
| 12 day SMA | 4723.87 | 4705.72 | 4702.58 |
| 20 day SMA | 4631.43 | 4620.67 | 4615.59 |
| 35 day SMA | 4678.57 | 4682.19 | 4689.56 |
| 50 day SMA | 4776.52 | 4782.42 | 4792.6 |
| 100 day SMA | 5124.92 | 5135.21 | 5147.01 |
| 150 day SMA | 5274.84 | 5275.2 | 5276.69 |
| 200 day SMA | 5094.68 | 5089.24 | 5084.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.