FosecoIndia 500150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFoseco India 500150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FosecoIndia Strong Daily Stock price targets for FosecoIndia 500150 are 5106.15 and 5242.35 | Daily Target 1 | 5001.97 | | Daily Target 2 | 5074.13 | | Daily Target 3 | 5138.1666666667 | | Daily Target 4 | 5210.33 | | Daily Target 5 | 5274.37 |
Daily price and volume Foseco India
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
5146.30 (1.33%) |
5132.50 |
5066.00 - 5202.20 |
2.8381 times |
Tue 25 November 2025 |
5079.00 (-0.21%) |
5089.60 |
5073.00 - 5209.10 |
1.9573 times |
Mon 24 November 2025 |
5089.60 (-2.77%) |
5184.00 |
5053.30 - 5184.00 |
1.0854 times |
Fri 21 November 2025 |
5234.85 (-1.22%) |
5303.00 |
5184.00 - 5303.90 |
0.3915 times |
Thu 20 November 2025 |
5299.25 (0.36%) |
5341.00 |
5290.00 - 5341.00 |
0.6762 times |
Tue 18 November 2025 |
5280.25 (-1.19%) |
5351.00 |
5250.00 - 5351.00 |
0.8897 times |
Mon 17 November 2025 |
5344.05 (-1.91%) |
5461.00 |
5340.00 - 5467.85 |
0.5694 times |
Fri 14 November 2025 |
5448.15 (0.11%) |
5475.50 |
5379.00 - 5500.00 |
0.6139 times |
Thu 13 November 2025 |
5442.35 (-2.32%) |
5466.00 |
5432.50 - 5472.00 |
0.1957 times |
Wed 12 November 2025 |
5571.50 (3.01%) |
5450.00 |
5408.45 - 5571.50 |
0.7829 times |
Tue 11 November 2025 |
5408.45 (-0.6%) |
5460.00 |
5406.55 - 5468.10 |
1.3434 times |
Weekly price and charts FosecoIndia Strong weekly Stock price targets for FosecoIndia 500150 are 5021.9 and 5177.7 | Weekly Target 1 | 4980.43 | | Weekly Target 2 | 5063.37 | | Weekly Target 3 | 5136.2333333333 | | Weekly Target 4 | 5219.17 | | Weekly Target 5 | 5292.03 |
Weekly price and volumes for Foseco India
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
5146.30 (-1.69%) |
5184.00 |
5053.30 - 5209.10 |
0.4671 times |
Fri 21 November 2025 |
5234.85 (-3.92%) |
5461.00 |
5184.00 - 5467.85 |
0.2007 times |
Fri 14 November 2025 |
5448.15 (-0.56%) |
5571.00 |
5379.00 - 5571.50 |
0.2792 times |
Fri 07 November 2025 |
5478.65 (-3.5%) |
5697.00 |
5466.05 - 6125.00 |
0.9187 times |
Fri 31 October 2025 |
5677.55 (-1.28%) |
5638.00 |
5566.10 - 5890.00 |
0.2862 times |
Thu 23 October 2025 |
5751.35 (-0.04%) |
5731.00 |
5666.00 - 5777.00 |
0.1194 times |
Fri 17 October 2025 |
5753.65 (5.09%) |
5555.00 |
5479.80 - 6082.15 |
3.2389 times |
Fri 10 October 2025 |
5475.20 (-3%) |
5513.50 |
5418.05 - 5779.95 |
0.9908 times |
Fri 03 October 2025 |
5644.40 (-2.43%) |
5780.50 |
5227.10 - 5795.90 |
2.1399 times |
Fri 26 September 2025 |
5785.15 (-4.02%) |
6069.65 |
5745.05 - 6092.85 |
1.359 times |
Fri 19 September 2025 |
6027.45 (-1.2%) |
6138.50 |
6001.15 - 6320.00 |
1.2841 times |
Monthly price and charts FosecoIndia Strong monthly Stock price targets for FosecoIndia 500150 are 4563.95 and 5635.65 | Monthly Target 1 | 4369.83 | | Monthly Target 2 | 4758.07 | | Monthly Target 3 | 5441.5333333333 | | Monthly Target 4 | 5829.77 | | Monthly Target 5 | 6513.23 |
Monthly price and volumes Foseco India
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
5146.30 (-9.36%) |
5697.00 |
5053.30 - 6125.00 |
0.2081 times |
Fri 31 October 2025 |
5677.55 (5.81%) |
5400.05 |
5227.10 - 6082.15 |
0.6501 times |
Tue 30 September 2025 |
5365.85 (-13.64%) |
6249.95 |
5320.05 - 6819.00 |
1.2275 times |
Fri 29 August 2025 |
6213.35 (15.07%) |
5453.50 |
4746.95 - 6684.35 |
5.7114 times |
Thu 31 July 2025 |
5399.55 (8.6%) |
5039.00 |
4710.00 - 5654.05 |
0.9534 times |
Mon 30 June 2025 |
4972.05 (7.19%) |
4638.55 |
4321.30 - 5080.55 |
0.3698 times |
Fri 30 May 2025 |
4638.55 (26.53%) |
3665.95 |
3482.65 - 4757.00 |
0.4703 times |
Wed 30 April 2025 |
3665.95 (6.87%) |
3382.30 |
3328.60 - 4060.00 |
0.1506 times |
Fri 28 March 2025 |
3430.20 (-1.67%) |
3500.00 |
3350.00 - 3935.00 |
0.1415 times |
Fri 28 February 2025 |
3488.50 (-9.15%) |
3896.25 |
3239.65 - 3935.85 |
0.1171 times |
Fri 31 January 2025 |
3840.00 (-4.57%) |
4025.00 |
3690.00 - 4320.55 |
0.2191 times |
DMA SMA EMA moving averages of Foseco India 500150
DMA (daily moving average) of Foseco India 500150
| DMA period | DMA value | | 5 day DMA | 5169.8 | | 12 day DMA | 5315.42 | | 20 day DMA | 5453.07 | | 35 day DMA | 5544.49 | | 50 day DMA | 5641.18 | | 100 day DMA | 5502.55 | | 150 day DMA | 5104.02 | | 200 day DMA | 4721.9 | EMA (exponential moving average) of Foseco India 500150
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5173.24 | 5186.71 | 5240.55 | | 12 day EMA | 5297.16 | 5324.58 | 5369.21 | | 20 day EMA | 5398.78 | 5425.35 | 5461.79 | | 35 day EMA | 5536.88 | 5559.87 | 5588.18 | | 50 day EMA | 5654.47 | 5675.2 | 5699.52 |
SMA (simple moving average) of Foseco India 500150
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5169.8 | 5196.59 | 5249.6 | | 12 day SMA | 5315.42 | 5343.12 | 5400.1 | | 20 day SMA | 5453.07 | 5480.45 | 5514.07 | | 35 day SMA | 5544.49 | 5554.95 | 5563.14 | | 50 day SMA | 5641.18 | 5664.12 | 5690.67 | | 100 day SMA | 5502.55 | 5500.8 | 5497.01 | | 150 day SMA | 5104.02 | 5093.59 | 5082.57 | | 200 day SMA | 4721.9 | 4715.14 | 4709.33 |
|
|
