FosecoIndia 500150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFoseco India 500150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FosecoIndia Strong Daily Stock price targets for FosecoIndia 500150 are 4599.1 and 4776.1 | Daily Target 1 | 4474.73 | | Daily Target 2 | 4546.47 | | Daily Target 3 | 4651.7333333333 | | Daily Target 4 | 4723.47 | | Daily Target 5 | 4828.73 |
Daily price and volume Foseco India
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
4618.20 (0.01%) |
4592.45 |
4580.00 - 4757.00 |
0.6991 times |
Thu 15 May 2025 |
4617.85 (15.74%) |
4106.00 |
4106.00 - 4744.00 |
5.8671 times |
Wed 14 May 2025 |
3989.75 (0.06%) |
4061.65 |
3925.00 - 4150.00 |
1.0158 times |
Tue 13 May 2025 |
3987.30 (0.25%) |
4020.00 |
3968.60 - 4049.80 |
0.6296 times |
Mon 12 May 2025 |
3977.45 (3.89%) |
3933.70 |
3862.35 - 3988.00 |
0.4249 times |
Fri 09 May 2025 |
3828.55 (1.12%) |
3574.00 |
3482.65 - 3834.45 |
0.2897 times |
Thu 08 May 2025 |
3786.10 (1.89%) |
3778.15 |
3727.30 - 3843.25 |
0.3399 times |
Wed 07 May 2025 |
3715.85 (1.96%) |
3694.85 |
3630.65 - 3798.00 |
0.1661 times |
Tue 06 May 2025 |
3644.35 (-3.29%) |
3850.00 |
3600.00 - 3850.00 |
0.2356 times |
Mon 05 May 2025 |
3768.20 (2.59%) |
3651.40 |
3631.85 - 3824.15 |
0.3322 times |
Fri 02 May 2025 |
3673.05 (0.19%) |
3665.95 |
3653.35 - 3705.60 |
0.6605 times |
Weekly price and charts FosecoIndia Strong weekly Stock price targets for FosecoIndia 500150 are 4240.28 and 5134.93 | Weekly Target 1 | 3517.87 | | Weekly Target 2 | 4068.03 | | Weekly Target 3 | 4412.5166666667 | | Weekly Target 4 | 4962.68 | | Weekly Target 5 | 5307.17 |
Weekly price and volumes for Foseco India
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
4618.20 (20.63%) |
3933.70 |
3862.35 - 4757.00 |
3.5902 times |
Fri 09 May 2025 |
3828.55 (4.23%) |
3651.40 |
3482.65 - 3850.00 |
0.5668 times |
Fri 02 May 2025 |
3673.05 (-1.39%) |
3713.95 |
3653.35 - 3725.05 |
0.5668 times |
Fri 25 April 2025 |
3724.95 (4.95%) |
3589.55 |
3589.55 - 4060.00 |
1.413 times |
Thu 17 April 2025 |
3549.15 (3.57%) |
3473.85 |
3462.45 - 3625.05 |
0.6487 times |
Fri 11 April 2025 |
3426.85 (0.31%) |
3554.95 |
3328.60 - 3554.95 |
0.2408 times |
Fri 04 April 2025 |
3416.15 (-0.41%) |
3382.30 |
3371.20 - 3577.00 |
0.4737 times |
Fri 28 March 2025 |
3430.20 (-8.24%) |
3694.75 |
3413.70 - 3751.00 |
1.4917 times |
Fri 21 March 2025 |
3738.25 (8.64%) |
3441.05 |
3441.00 - 3745.70 |
0.4528 times |
Thu 13 March 2025 |
3440.80 (-4.15%) |
3397.05 |
3397.05 - 3935.00 |
0.5556 times |
Fri 07 March 2025 |
3589.75 (2.9%) |
3500.00 |
3350.00 - 3620.00 |
0.3821 times |
Monthly price and charts FosecoIndia Strong monthly Stock price targets for FosecoIndia 500150 are 4050.43 and 5324.78 | Monthly Target 1 | 3011.6 | | Monthly Target 2 | 3814.9 | | Monthly Target 3 | 4285.95 | | Monthly Target 4 | 5089.25 | | Monthly Target 5 | 5560.3 |
Monthly price and volumes Foseco India
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
4618.20 (25.98%) |
3665.95 |
3482.65 - 4757.00 |
0.5927 times |
Wed 30 April 2025 |
3665.95 (6.87%) |
3382.30 |
3328.60 - 4060.00 |
0.4104 times |
Fri 28 March 2025 |
3430.20 (-1.67%) |
3500.00 |
3350.00 - 3935.00 |
0.3855 times |
Fri 28 February 2025 |
3488.50 (-9.15%) |
3896.25 |
3239.65 - 3935.85 |
0.3191 times |
Fri 31 January 2025 |
3840.00 (-4.57%) |
4025.00 |
3690.00 - 4320.55 |
0.5968 times |
Tue 31 December 2024 |
4024.00 (-9.19%) |
4433.10 |
3971.00 - 4758.30 |
0.6185 times |
Fri 29 November 2024 |
4431.00 (-4.98%) |
4686.00 |
3809.00 - 4686.00 |
0.3651 times |
Thu 31 October 2024 |
4663.20 (-1.2%) |
4720.05 |
4224.10 - 4898.00 |
0.9837 times |
Mon 30 September 2024 |
4719.70 (-3.77%) |
5002.90 |
4350.00 - 5002.90 |
1.5 times |
Fri 30 August 2024 |
4904.80 (3.07%) |
4800.05 |
4635.90 - 5425.00 |
4.2284 times |
Wed 31 July 2024 |
4758.70 (13.21%) |
4246.35 |
4034.00 - 5050.90 |
2.6003 times |
DMA SMA EMA moving averages of Foseco India 500150
DMA (daily moving average) of Foseco India 500150
| DMA period | DMA value | | 5 day DMA | 4238.11 | | 12 day DMA | 3939.38 | | 20 day DMA | 3855.5 | | 35 day DMA | 3714.19 | | 50 day DMA | 3641.36 | | 100 day DMA | 3789.97 | | 150 day DMA | 4034.25 | | 200 day DMA | 4214.77 | EMA (exponential moving average) of Foseco India 500150
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4307.83 | 4152.67 | 3920.12 | | 12 day EMA | 4050.09 | 3946.83 | 3824.87 | | 20 day EMA | 3914.97 | 3840.98 | 3759.24 | | 35 day EMA | 3783.9 | 3734.78 | 3682.79 | | 50 day EMA | 3681.84 | 3643.64 | 3603.89 |
SMA (simple moving average) of Foseco India 500150
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4238.11 | 4080.18 | 3913.83 | | 12 day SMA | 3939.38 | 3863.4 | 3787.1 | | 20 day SMA | 3855.5 | 3803.64 | 3744.09 | | 35 day SMA | 3714.19 | 3680.55 | 3646.92 | | 50 day SMA | 3641.36 | 3617.51 | 3593.1 | | 100 day SMA | 3789.97 | 3789.24 | 3788.44 | | 150 day SMA | 4034.25 | 4035.59 | 4037.47 | | 200 day SMA | 4214.77 | 4212.59 | 4210.99 |
|
|
