Uflex 500148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUflex 500148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uflex Strong Daily Stock price targets for Uflex 500148 are 484.18 and 511.88 | Daily Target 1 | 478.58 | | Daily Target 2 | 489.77 | | Daily Target 3 | 506.28333333333 | | Daily Target 4 | 517.47 | | Daily Target 5 | 533.98 |
Daily price and volume Uflex
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
500.95 (-1.78%) |
510.10 |
495.10 - 522.80 |
0.567 times |
| Wed 02 April 2025 |
510.05 (1.01%) |
508.30 |
496.85 - 515.25 |
0.2796 times |
| Tue 01 April 2025 |
504.95 (1.58%) |
502.00 |
490.25 - 514.55 |
0.5985 times |
| Fri 28 March 2025 |
497.10 (-1.74%) |
504.00 |
495.00 - 522.50 |
0.7589 times |
| Wed 26 March 2025 |
505.90 (-2%) |
519.95 |
505.00 - 521.00 |
1.0743 times |
| Tue 25 March 2025 |
516.25 (2.89%) |
501.80 |
501.80 - 529.00 |
2.5684 times |
| Mon 24 March 2025 |
501.75 (2.74%) |
491.00 |
487.55 - 505.00 |
2.5655 times |
| Fri 21 March 2025 |
488.35 (0.76%) |
487.00 |
484.95 - 492.95 |
0.7688 times |
| Thu 20 March 2025 |
484.65 (0.97%) |
481.30 |
479.70 - 487.90 |
0.6134 times |
| Wed 19 March 2025 |
480.00 (2.95%) |
474.85 |
474.85 - 483.60 |
0.2057 times |
| Tue 18 March 2025 |
466.25 (0.47%) |
464.05 |
464.05 - 472.40 |
1.2309 times |
Weekly price and charts Uflex Strong weekly Stock price targets for Uflex 500148 are 479.33 and 511.88 | Weekly Target 1 | 472.12 | | Weekly Target 2 | 486.53 | | Weekly Target 3 | 504.66666666667 | | Weekly Target 4 | 519.08 | | Weekly Target 5 | 537.22 |
Weekly price and volumes for Uflex
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
500.95 (0.77%) |
502.00 |
490.25 - 522.80 |
0.502 times |
| Fri 28 March 2025 |
497.10 (1.79%) |
491.00 |
487.55 - 529.00 |
2.4203 times |
| Fri 21 March 2025 |
488.35 (5.99%) |
460.05 |
460.05 - 492.95 |
1.1798 times |
| Thu 13 March 2025 |
460.75 (-1.61%) |
469.65 |
451.95 - 471.00 |
1.8059 times |
| Fri 07 March 2025 |
468.30 (4.01%) |
446.05 |
437.65 - 478.05 |
0.4704 times |
| Fri 28 February 2025 |
450.25 (-6.6%) |
473.75 |
448.00 - 478.00 |
0.4179 times |
| Fri 21 February 2025 |
482.05 (5.52%) |
504.45 |
461.90 - 504.45 |
1.717 times |
| Fri 14 February 2025 |
456.85 (-5%) |
482.00 |
447.55 - 482.00 |
0.204 times |
| Fri 07 February 2025 |
480.90 (1.16%) |
478.15 |
450.05 - 548.00 |
0.669 times |
| Fri 31 January 2025 |
475.40 (-0.31%) |
498.35 |
444.00 - 498.35 |
0.6136 times |
| Fri 24 January 2025 |
476.90 (-2.86%) |
490.00 |
470.00 - 509.00 |
0.4365 times |
Monthly price and charts Uflex Strong monthly Stock price targets for Uflex 500148 are 479.33 and 511.88 | Monthly Target 1 | 472.12 | | Monthly Target 2 | 486.53 | | Monthly Target 3 | 504.66666666667 | | Monthly Target 4 | 519.08 | | Monthly Target 5 | 537.22 |
Monthly price and volumes Uflex
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
500.95 (0.77%) |
502.00 |
490.25 - 522.80 |
0.0557 times |
| Fri 28 March 2025 |
497.10 (10.41%) |
446.05 |
437.65 - 529.00 |
0.6523 times |
| Fri 28 February 2025 |
450.25 (-5.29%) |
478.15 |
447.55 - 548.00 |
0.3339 times |
| Fri 31 January 2025 |
475.40 (-8.43%) |
522.55 |
444.00 - 540.00 |
0.4871 times |
| Tue 31 December 2024 |
519.15 (-3.12%) |
535.00 |
513.75 - 610.95 |
0.6453 times |
| Fri 29 November 2024 |
535.85 (-8.07%) |
583.00 |
529.20 - 623.85 |
0.5879 times |
| Thu 31 October 2024 |
582.90 (-16.31%) |
704.50 |
541.00 - 716.65 |
0.5947 times |
| Mon 30 September 2024 |
696.50 (-8.55%) |
761.65 |
675.00 - 811.50 |
0.9398 times |
| Fri 30 August 2024 |
761.65 (27.17%) |
598.95 |
538.15 - 859.90 |
3.9901 times |
| Wed 31 July 2024 |
598.90 (15.2%) |
517.00 |
517.00 - 612.10 |
1.7131 times |
| Fri 28 June 2024 |
519.90 (23.84%) |
419.80 |
380.05 - 543.00 |
2.0455 times |
DMA SMA EMA moving averages of Uflex 500148
DMA (daily moving average) of Uflex 500148
| DMA period | DMA value | | 5 day DMA | 503.79 | | 12 day DMA | 493.35 | | 20 day DMA | 480.74 | | 35 day DMA | 475.71 | | 50 day DMA | 474.69 | | 100 day DMA | 511.17 | | 150 day DMA | 572.63 | | 200 day DMA | 572.48 | EMA (exponential moving average) of Uflex 500148
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 502.93 | 503.92 | 500.86 | | 12 day EMA | 494.76 | 493.63 | 490.65 | | 20 day EMA | 487.86 | 486.48 | 484 | | 35 day EMA | 482.35 | 481.26 | 479.56 | | 50 day EMA | 478.61 | 477.7 | 476.38 |
SMA (simple moving average) of Uflex 500148
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 503.79 | 506.85 | 505.19 | | 12 day SMA | 493.35 | 490 | 486.18 | | 20 day SMA | 480.74 | 478.5 | 475.51 | | 35 day SMA | 475.71 | 475.14 | 474.09 | | 50 day SMA | 474.69 | 474.49 | 474.14 | | 100 day SMA | 511.17 | 511.96 | 512.55 | | 150 day SMA | 572.63 | 574.92 | 576.56 | | 200 day SMA | 572.48 | 572.33 | 572.07 |
|
|
