Uflex 500148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUflex 500148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uflex Strong Daily Stock price targets for Uflex 500148 are 512.53 and 523.13 | Daily Target 1 | 510.15 | | Daily Target 2 | 514.9 | | Daily Target 3 | 520.75 | | Daily Target 4 | 525.5 | | Daily Target 5 | 531.35 |
Daily price and volume Uflex
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
519.65 (-2.61%) |
526.60 |
516.00 - 526.60 |
1.5015 times |
Thu 13 November 2025 |
533.55 (0.36%) |
533.90 |
531.05 - 547.30 |
1.0038 times |
Wed 12 November 2025 |
531.65 (-0.66%) |
534.55 |
528.60 - 539.95 |
0.355 times |
Tue 11 November 2025 |
535.20 (1.26%) |
528.55 |
527.65 - 539.50 |
2.6842 times |
Mon 10 November 2025 |
528.55 (0.01%) |
528.55 |
527.00 - 533.80 |
0.2845 times |
Fri 07 November 2025 |
528.50 (-0.61%) |
529.55 |
527.00 - 534.00 |
0.7396 times |
Thu 06 November 2025 |
531.75 (-0.99%) |
540.00 |
530.25 - 540.85 |
1.0279 times |
Tue 04 November 2025 |
537.05 (-0.6%) |
542.50 |
537.00 - 545.40 |
0.7294 times |
Mon 03 November 2025 |
540.30 (-0.09%) |
540.00 |
537.00 - 543.90 |
0.4922 times |
Fri 31 October 2025 |
540.80 (-0.71%) |
549.95 |
539.50 - 549.95 |
1.1818 times |
Thu 30 October 2025 |
544.65 (-0.41%) |
546.90 |
543.05 - 547.15 |
0.5552 times |
Weekly price and charts Uflex Strong weekly Stock price targets for Uflex 500148 are 502.18 and 533.48 | Weekly Target 1 | 496.35 | | Weekly Target 2 | 508 | | Weekly Target 3 | 527.65 | | Weekly Target 4 | 539.3 | | Weekly Target 5 | 558.95 |
Weekly price and volumes for Uflex
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
519.65 (-1.67%) |
528.55 |
516.00 - 547.30 |
1.0188 times |
Fri 07 November 2025 |
528.50 (-2.27%) |
540.00 |
527.00 - 545.40 |
0.5224 times |
Fri 31 October 2025 |
540.80 (-1.13%) |
548.45 |
539.50 - 557.70 |
0.6465 times |
Thu 23 October 2025 |
547.00 (0.18%) |
545.05 |
545.05 - 560.70 |
0.2675 times |
Fri 17 October 2025 |
546.00 (-2.01%) |
557.20 |
542.60 - 557.20 |
0.3104 times |
Fri 10 October 2025 |
557.20 (0.55%) |
557.70 |
542.95 - 593.95 |
3.0631 times |
Fri 03 October 2025 |
554.15 (2.13%) |
547.95 |
540.00 - 558.25 |
0.3718 times |
Fri 26 September 2025 |
542.60 (-2.05%) |
553.95 |
540.00 - 555.50 |
1.3389 times |
Fri 19 September 2025 |
553.95 (-0.4%) |
560.90 |
547.40 - 600.95 |
1.6129 times |
Fri 12 September 2025 |
556.20 (0.97%) |
552.05 |
550.70 - 560.85 |
0.8477 times |
Fri 05 September 2025 |
550.85 (6.56%) |
563.10 |
520.00 - 569.50 |
3.359 times |
Monthly price and charts Uflex Strong monthly Stock price targets for Uflex 500148 are 502.18 and 533.48 | Monthly Target 1 | 496.35 | | Monthly Target 2 | 508 | | Monthly Target 3 | 527.65 | | Monthly Target 4 | 539.3 | | Monthly Target 5 | 558.95 |
Monthly price and volumes Uflex
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
519.65 (-3.91%) |
540.00 |
516.00 - 547.30 |
0.1347 times |
Fri 31 October 2025 |
540.80 (-0.56%) |
548.00 |
539.50 - 593.95 |
0.3961 times |
Tue 30 September 2025 |
543.85 (5.2%) |
563.10 |
520.00 - 600.95 |
0.6366 times |
Fri 29 August 2025 |
516.95 (-12.48%) |
588.35 |
511.00 - 604.70 |
0.6445 times |
Thu 31 July 2025 |
590.65 (-3.11%) |
616.45 |
582.65 - 630.00 |
0.6261 times |
Mon 30 June 2025 |
609.60 (-0.54%) |
614.00 |
583.55 - 647.95 |
1.1114 times |
Fri 30 May 2025 |
612.90 (10.86%) |
552.90 |
510.05 - 652.80 |
2.7224 times |
Wed 30 April 2025 |
552.85 (11.22%) |
502.00 |
473.15 - 577.00 |
0.9564 times |
Fri 28 March 2025 |
497.10 (10.41%) |
446.05 |
437.65 - 529.00 |
1.8334 times |
Fri 28 February 2025 |
450.25 (-5.29%) |
478.15 |
447.55 - 548.00 |
0.9384 times |
Fri 31 January 2025 |
475.40 (-8.43%) |
522.55 |
444.00 - 540.00 |
1.369 times |
DMA SMA EMA moving averages of Uflex 500148
DMA (daily moving average) of Uflex 500148
| DMA period | DMA value | | 5 day DMA | 529.72 | | 12 day DMA | 534.88 | | 20 day DMA | 540.17 | | 35 day DMA | 544.65 | | 50 day DMA | 547.01 | | 100 day DMA | 566.49 | | 150 day DMA | 570.36 | | 200 day DMA | 546.21 | EMA (exponential moving average) of Uflex 500148
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 528.64 | 533.14 | 532.94 | | 12 day EMA | 533.98 | 536.58 | 537.13 | | 20 day EMA | 537.73 | 539.63 | 540.27 | | 35 day EMA | 540.87 | 542.12 | 542.62 | | 50 day EMA | 543.48 | 544.45 | 544.89 |
SMA (simple moving average) of Uflex 500148
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 529.72 | 531.49 | 531.13 | | 12 day SMA | 534.88 | 537.29 | 538.5 | | 20 day SMA | 540.17 | 541.39 | 542.19 | | 35 day SMA | 544.65 | 545.51 | 546.09 | | 50 day SMA | 547.01 | 547.21 | 546.87 | | 100 day SMA | 566.49 | 567.25 | 567.93 | | 150 day SMA | 570.36 | 570.21 | 570.03 | | 200 day SMA | 546.21 | 546.06 | 545.78 |
|
|
