Login or Join
HomepageUflex 500148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uflex 500148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uflex
Strong Daily Stock price targets for Uflex 500148 are 395.28 and 411.68
| Daily Target 1 | 382.58 |
| Daily Target 2 | 391.57 |
| Daily Target 3 | 398.98333333333 |
| Daily Target 4 | 407.97 |
| Daily Target 5 | 415.38 |
Daily price and volume Uflex
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 400.55 (1.62%) | 390.00 | 390.00 - 406.40 | 0.8436 times | Mon 18 May 2026 | 394.15 (-1.92%) | 395.00 | 385.60 - 395.55 | 0.8501 times | Fri 15 May 2026 | 401.85 (-2.2%) | 410.00 | 400.00 - 410.00 | 1.1726 times | Thu 14 May 2026 | 410.90 (-1.59%) | 417.00 | 405.00 - 421.75 | 0.4763 times | Wed 13 May 2026 | 417.55 (0%) | 424.05 | 412.75 - 424.05 | 0.6411 times | Tue 12 May 2026 | 417.55 (-2.71%) | 427.50 | 415.00 - 427.50 | 1.8897 times | Mon 11 May 2026 | 429.20 (-1.94%) | 433.00 | 423.30 - 433.00 | 1.2531 times | Fri 08 May 2026 | 437.70 (-1.89%) | 444.00 | 435.80 - 445.70 | 0.7339 times | Thu 07 May 2026 | 446.15 (1.54%) | 438.50 | 436.10 - 447.45 | 1.196 times | Wed 06 May 2026 | 439.40 (1.03%) | 433.65 | 433.65 - 442.75 | 0.9435 times | Tue 05 May 2026 | 434.90 (-2.58%) | 446.10 | 432.05 - 446.40 | 0.4497 times |
Weekly price and charts Uflex
Strong weekly Stock price targets for Uflex 500148 are 393.08 and 413.88
| Weekly Target 1 | 376.72 |
| Weekly Target 2 | 388.63 |
| Weekly Target 3 | 397.51666666667 |
| Weekly Target 4 | 409.43 |
| Weekly Target 5 | 418.32 |
Weekly price and volumes for Uflex
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 400.55 (-0.32%) | 395.00 | 385.60 - 406.40 | 0.1468 times | Fri 15 May 2026 | 401.85 (-8.19%) | 433.00 | 400.00 - 433.00 | 0.471 times | Fri 08 May 2026 | 437.70 (-1.79%) | 441.70 | 432.05 - 455.00 | 0.5527 times | Thu 30 April 2026 | 445.70 (14.05%) | 399.00 | 392.60 - 451.95 | 2.5692 times | Fri 24 April 2026 | 390.80 (-3.77%) | 405.00 | 387.80 - 410.45 | 0.46 times | Fri 17 April 2026 | 406.10 (7.01%) | 385.20 | 370.00 - 409.00 | 0.5799 times | Fri 10 April 2026 | 379.50 (2.24%) | 371.20 | 345.00 - 391.95 | 1.2868 times | Thu 02 April 2026 | 371.20 (3.33%) | 354.00 | 333.00 - 393.70 | 2.3294 times | Fri 27 March 2026 | 359.25 (-17.21%) | 430.00 | 358.00 - 434.00 | 1.3859 times | Fri 20 March 2026 | 433.95 (-2.06%) | 443.10 | 433.00 - 456.00 | 0.2181 times | Fri 13 March 2026 | 443.10 (-3.91%) | 440.00 | 440.00 - 464.75 | 0.8987 times |
Monthly price and charts Uflex
Strong monthly Stock price targets for Uflex 500148 are 358.38 and 427.78
| Monthly Target 1 | 344.32 |
| Monthly Target 2 | 372.43 |
| Monthly Target 3 | 413.71666666667 |
| Monthly Target 4 | 441.83 |
| Monthly Target 5 | 483.12 |
Monthly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 400.55 (-10.13%) | 441.70 | 385.60 - 455.00 | 0.5307 times | Thu 30 April 2026 | 445.70 (33.68%) | 393.70 | 345.00 - 451.95 | 2.4757 times | Mon 30 March 2026 | 333.40 (-30.56%) | 479.95 | 333.00 - 479.95 | 2.0321 times | Fri 27 February 2026 | 480.10 (4.97%) | 457.40 | 450.00 - 576.95 | 0.6041 times | Fri 30 January 2026 | 457.35 (-9.06%) | 495.00 | 449.70 - 504.15 | 0.4165 times | Wed 31 December 2025 | 502.90 (2.54%) | 488.00 | 464.00 - 507.00 | 0.4302 times | Fri 28 November 2025 | 490.45 (-9.31%) | 540.00 | 489.00 - 547.30 | 0.4885 times | Fri 31 October 2025 | 540.80 (-0.56%) | 548.00 | 539.50 - 593.95 | 0.7137 times | Tue 30 September 2025 | 543.85 (5.2%) | 563.10 | 520.00 - 600.95 | 1.1471 times | Fri 29 August 2025 | 516.95 (-12.48%) | 588.35 | 511.00 - 604.70 | 1.1613 times | Thu 31 July 2025 | 590.65 (-3.11%) | 616.45 | 582.65 - 630.00 | 1.1281 times |
Indicator Analysis of Uflex
Please login to view indicator analysis. or View indicator analysis of Uflex 500148 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uflex 500148
DMA (daily moving average) of Uflex 500148
| DMA period | DMA value |
| 5 day DMA | 405 |
| 12 day DMA | 423.03 |
| 20 day DMA | 419.32 |
| 35 day DMA | 400.4 |
| 50 day DMA | 412.7 |
| 100 day DMA | 444.33 |
| 150 day DMA | 468.34 |
| 200 day DMA | 491.52 |
EMA (exponential moving average) of Uflex 500148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.29 | 407.66 | 414.42 |
| 12 day EMA | 413.6 | 415.97 | 419.94 |
| 20 day EMA | 414.57 | 416.04 | 418.34 |
| 35 day EMA | 418.17 | 419.21 | 420.69 |
| 50 day EMA | 416.52 | 417.17 | 418.11 |
SMA (simple moving average) of Uflex 500148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405 | 408.4 | 415.41 |
| 12 day SMA | 423.03 | 426.79 | 430.9 |
| 20 day SMA | 419.32 | 419.43 | 420.03 |
| 35 day SMA | 400.4 | 400.58 | 400.69 |
| 50 day SMA | 412.7 | 414.01 | 415.73 |
| 100 day SMA | 444.33 | 445.02 | 445.8 |
| 150 day SMA | 468.34 | 469.43 | 470.5 |
| 200 day SMA | 491.52 | 492.51 | 493.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.