Uflex 500148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUflex 500148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uflex Strong Daily Stock price targets for Uflex 500148 are 616.08 and 642.33 | Daily Target 1 | 595.72 | | Daily Target 2 | 610.18 | | Daily Target 3 | 621.96666666667 | | Daily Target 4 | 636.43 | | Daily Target 5 | 648.22 |
Daily price and volume Uflex
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
624.65 (1.92%) |
614.00 |
607.50 - 633.75 |
0.5699 times |
Fri 30 May 2025 |
612.90 (-1%) |
618.50 |
610.05 - 618.50 |
0.3117 times |
Thu 29 May 2025 |
619.10 (-0.95%) |
631.70 |
616.95 - 631.70 |
0.4989 times |
Wed 28 May 2025 |
625.05 (-1.09%) |
650.00 |
623.25 - 650.00 |
0.3821 times |
Tue 27 May 2025 |
631.95 (0.21%) |
629.05 |
625.00 - 638.55 |
0.5943 times |
Mon 26 May 2025 |
630.65 (2.25%) |
616.05 |
616.05 - 637.75 |
1.0633 times |
Fri 23 May 2025 |
616.80 (0.09%) |
630.00 |
615.00 - 652.80 |
2.0602 times |
Thu 22 May 2025 |
616.25 (3.27%) |
590.35 |
590.35 - 620.40 |
1.637 times |
Wed 21 May 2025 |
596.75 (-1.29%) |
603.70 |
595.00 - 609.20 |
1.367 times |
Tue 20 May 2025 |
604.55 (-1.12%) |
610.25 |
601.65 - 623.10 |
1.5155 times |
Mon 19 May 2025 |
611.40 (-1.74%) |
615.00 |
599.95 - 615.90 |
5.4795 times |
Weekly price and charts Uflex Strong weekly Stock price targets for Uflex 500148 are 616.08 and 642.33 | Weekly Target 1 | 595.72 | | Weekly Target 2 | 610.18 | | Weekly Target 3 | 621.96666666667 | | Weekly Target 4 | 636.43 | | Weekly Target 5 | 648.22 |
Weekly price and volumes for Uflex
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
624.65 (1.92%) |
614.00 |
607.50 - 633.75 |
0.1531 times |
Fri 30 May 2025 |
612.90 (-0.63%) |
616.05 |
610.05 - 650.00 |
0.7657 times |
Fri 23 May 2025 |
616.80 (-0.87%) |
615.00 |
590.35 - 652.80 |
3.2393 times |
Fri 16 May 2025 |
622.20 (17.37%) |
544.05 |
544.05 - 636.85 |
2.7461 times |
Fri 09 May 2025 |
530.10 (-3.74%) |
557.05 |
510.05 - 586.45 |
0.4284 times |
Fri 02 May 2025 |
550.70 (-0.5%) |
559.95 |
544.15 - 570.65 |
0.544 times |
Fri 25 April 2025 |
553.45 (0.78%) |
545.05 |
545.05 - 577.00 |
0.7828 times |
Thu 17 April 2025 |
549.15 (8.62%) |
505.55 |
505.55 - 554.00 |
0.6993 times |
Fri 11 April 2025 |
505.55 (0.92%) |
474.60 |
473.15 - 507.00 |
0.2221 times |
Fri 04 April 2025 |
500.95 (0.77%) |
502.00 |
490.25 - 522.80 |
0.4192 times |
Fri 28 March 2025 |
497.10 (1.79%) |
491.00 |
487.55 - 529.00 |
2.0211 times |
Monthly price and charts Uflex Strong monthly Stock price targets for Uflex 500148 are 616.08 and 642.33 | Monthly Target 1 | 595.72 | | Monthly Target 2 | 610.18 | | Monthly Target 3 | 621.96666666667 | | Monthly Target 4 | 636.43 | | Monthly Target 5 | 648.22 |
Monthly price and volumes Uflex
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
624.65 (1.92%) |
614.00 |
607.50 - 633.75 |
0.0365 times |
Fri 30 May 2025 |
612.90 (10.86%) |
552.90 |
510.05 - 652.80 |
1.7389 times |
Wed 30 April 2025 |
552.85 (11.22%) |
502.00 |
473.15 - 577.00 |
0.6109 times |
Fri 28 March 2025 |
497.10 (10.41%) |
446.05 |
437.65 - 529.00 |
1.171 times |
Fri 28 February 2025 |
450.25 (-5.29%) |
478.15 |
447.55 - 548.00 |
0.5994 times |
Fri 31 January 2025 |
475.40 (-8.43%) |
522.55 |
444.00 - 540.00 |
0.8744 times |
Tue 31 December 2024 |
519.15 (-3.12%) |
535.00 |
513.75 - 610.95 |
1.1584 times |
Fri 29 November 2024 |
535.85 (-8.07%) |
583.00 |
529.20 - 623.85 |
1.0555 times |
Thu 31 October 2024 |
582.90 (-16.31%) |
704.50 |
541.00 - 716.65 |
1.0677 times |
Mon 30 September 2024 |
696.50 (-8.55%) |
761.65 |
675.00 - 811.50 |
1.6872 times |
Fri 30 August 2024 |
761.65 (27.17%) |
598.95 |
538.15 - 859.90 |
7.1631 times |
DMA SMA EMA moving averages of Uflex 500148
DMA (daily moving average) of Uflex 500148
| DMA period | DMA value | | 5 day DMA | 622.73 | | 12 day DMA | 617.69 | | 20 day DMA | 593.51 | | 35 day DMA | 570.62 | | 50 day DMA | 545.63 | | 100 day DMA | 513.52 | | 150 day DMA | 533.99 | | 200 day DMA | 577.73 | EMA (exponential moving average) of Uflex 500148
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 620.57 | 618.53 | 621.35 | | 12 day EMA | 611.58 | 609.2 | 608.53 | | 20 day EMA | 597.77 | 594.94 | 593.05 | | 35 day EMA | 571.79 | 568.68 | 566.08 | | 50 day EMA | 546.34 | 543.14 | 540.29 |
SMA (simple moving average) of Uflex 500148
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 622.73 | 623.93 | 624.71 | | 12 day SMA | 617.69 | 614.6 | 612.28 | | 20 day SMA | 593.51 | 590.14 | 587.03 | | 35 day SMA | 570.62 | 567.09 | 564.15 | | 50 day SMA | 545.63 | 542.44 | 539.55 | | 100 day SMA | 513.52 | 512.5 | 511.61 | | 150 day SMA | 533.99 | 534.5 | 535.09 | | 200 day SMA | 577.73 | 577.54 | 577.47 |
|
|
