Login or Join
HomepageUflex 500148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uflex 500148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uflex
Strong Daily Stock price targets for Uflex 500148 are 639.58 and 648.13
| Daily Target 1 | 633.17 |
| Daily Target 2 | 637.43 |
| Daily Target 3 | 641.71666666667 |
| Daily Target 4 | 645.98 |
| Daily Target 5 | 650.27 |
Daily price and volume Uflex
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 641.70 (0.39%) | 639.05 | 637.45 - 646.00 | 1.7396 times | Mon 05 October 2026 | 639.20 (-1.58%) | 657.00 | 636.50 - 668.20 | 0.9815 times | Thu 01 October 2026 | 649.45 (0.24%) | 651.40 | 641.45 - 665.05 | 1.1373 times | Tue 29 September 2026 | 647.90 (0.73%) | 645.00 | 639.95 - 660.90 | 0.9348 times | Mon 28 September 2026 | 643.20 (-2.99%) | 670.70 | 637.70 - 670.70 | 0.3393 times | Fri 25 September 2026 | 663.05 (0.32%) | 654.05 | 648.45 - 665.00 | 0.2599 times | Thu 24 September 2026 | 660.95 (-1.45%) | 671.25 | 659.00 - 684.00 | 1.0818 times | Wed 23 September 2026 | 670.65 (3.38%) | 648.00 | 648.00 - 674.00 | 1.3245 times | Tue 22 September 2026 | 648.75 (-1.03%) | 671.10 | 641.00 - 676.50 | 2.0427 times | Mon 21 September 2026 | 655.50 (-0.53%) | 683.95 | 654.55 - 683.95 | 0.1584 times | Fri 18 September 2026 | 659.00 (1.03%) | 652.30 | 651.65 - 663.05 | 0.4498 times |
Weekly price and charts Uflex
Strong weekly Stock price targets for Uflex 500148 are 623.25 and 654.95
| Weekly Target 1 | 617.1 |
| Weekly Target 2 | 629.4 |
| Weekly Target 3 | 648.8 |
| Weekly Target 4 | 661.1 |
| Weekly Target 5 | 680.5 |
Weekly price and volumes for Uflex
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 641.70 (-1.19%) | 657.00 | 636.50 - 668.20 | 0.2014 times | Thu 01 October 2026 | 649.45 (-2.05%) | 670.70 | 637.70 - 670.70 | 0.1785 times | Fri 25 September 2026 | 663.05 (0.61%) | 683.95 | 641.00 - 684.00 | 0.3603 times | Fri 18 September 2026 | 659.00 (0.9%) | 665.20 | 607.75 - 668.50 | 0.2963 times | Fri 11 September 2026 | 653.10 (-3.32%) | 683.00 | 649.35 - 700.35 | 0.5473 times | Fri 04 September 2026 | 675.55 (6.41%) | 636.80 | 627.80 - 723.05 | 1.4054 times | Fri 28 August 2026 | 634.85 (3.33%) | 628.85 | 604.25 - 656.95 | 0.6271 times | Fri 21 August 2026 | 614.40 (25.57%) | 553.40 | 553.40 - 634.80 | 5.8799 times | Fri 14 August 2026 | 489.30 (-0.03%) | 485.05 | 483.55 - 508.00 | 0.3417 times | Fri 07 August 2026 | 489.45 (3.81%) | 474.00 | 465.00 - 504.45 | 0.1623 times | Fri 31 July 2026 | 471.50 (-1.38%) | 488.45 | 465.00 - 488.85 | 0.3429 times |
Monthly price and charts Uflex
Strong monthly Stock price targets for Uflex 500148 are 623.25 and 654.95
| Monthly Target 1 | 617.1 |
| Monthly Target 2 | 629.4 |
| Monthly Target 3 | 648.8 |
| Monthly Target 4 | 661.1 |
| Monthly Target 5 | 680.5 |
Monthly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 641.70 (-0.96%) | 651.40 | 636.50 - 668.20 | 0.1132 times | Tue 29 September 2026 | 647.90 (-0.13%) | 649.00 | 607.75 - 723.05 | 1.0081 times | Mon 31 August 2026 | 648.75 (37.59%) | 474.00 | 465.00 - 656.95 | 2.8415 times | Fri 31 July 2026 | 471.50 (12%) | 422.15 | 419.70 - 515.00 | 3.2261 times | Tue 30 June 2026 | 421.00 (-0.86%) | 451.00 | 405.20 - 476.10 | 1.8489 times | Fri 29 May 2026 | 424.65 (-4.72%) | 441.70 | 385.60 - 455.00 | 0.1187 times | Thu 30 April 2026 | 445.70 (33.68%) | 393.70 | 345.00 - 451.95 | 0.3777 times | Mon 30 March 2026 | 333.40 (-30.56%) | 479.95 | 333.00 - 479.95 | 0.31 times | Fri 27 February 2026 | 480.10 (4.97%) | 457.40 | 450.00 - 576.95 | 0.0922 times | Fri 30 January 2026 | 457.35 (-9.06%) | 495.00 | 449.70 - 504.15 | 0.0636 times | Wed 31 December 2025 | 502.90 (2.54%) | 488.00 | 464.00 - 507.00 | 0.0656 times |
Indicator Analysis of Uflex
Please login to view indicator analysis. or View indicator analysis of Uflex 500148 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uflex 500148
DMA (daily moving average) of Uflex 500148
| DMA period | DMA value |
| 5 day DMA | 644.29 |
| 12 day DMA | 652.64 |
| 20 day DMA | 658.24 |
| 35 day DMA | 643.45 |
| 50 day DMA | 595.09 |
| 100 day DMA | 511.12 |
| 150 day DMA | 480.75 |
| 200 day DMA | 479.62 |
EMA (exponential moving average) of Uflex 500148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 645.52 | 647.43 | 651.54 |
| 12 day EMA | 649.99 | 651.5 | 653.74 |
| 20 day EMA | 646.31 | 646.8 | 647.6 |
| 35 day EMA | 618.25 | 616.87 | 615.56 |
| 50 day EMA | 588.74 | 586.58 | 584.43 |
SMA (simple moving average) of Uflex 500148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 644.29 | 648.56 | 652.91 |
| 12 day SMA | 652.64 | 652.96 | 652.77 |
| 20 day SMA | 658.24 | 660.43 | 663.56 |
| 35 day SMA | 643.45 | 639.2 | 635.19 |
| 50 day SMA | 595.09 | 591.94 | 588.98 |
| 100 day SMA | 511.12 | 508.99 | 506.98 |
| 150 day SMA | 480.75 | 479.52 | 478.3 |
| 200 day SMA | 479.62 | 478.76 | 477.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.