Uflex 500148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUflex 500148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uflex Strong Daily Stock price targets for Uflex 500148 are 503.18 and 546.28 | Daily Target 1 | 494.42 | | Daily Target 2 | 511.93 | | Daily Target 3 | 537.51666666667 | | Daily Target 4 | 555.03 | | Daily Target 5 | 580.62 |
Daily price and volume Uflex
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
529.45 (2.42%) |
563.10 |
520.00 - 563.10 |
0.6229 times |
Fri 29 August 2025 |
516.95 (0.5%) |
513.70 |
511.00 - 532.95 |
0.5707 times |
Thu 28 August 2025 |
514.40 (-2.07%) |
530.40 |
512.95 - 530.40 |
0.8549 times |
Tue 26 August 2025 |
525.25 (-2.77%) |
540.00 |
523.10 - 540.00 |
0.9205 times |
Mon 25 August 2025 |
540.20 (-0.84%) |
549.50 |
539.75 - 549.50 |
0.5591 times |
Fri 22 August 2025 |
544.75 (-2.02%) |
553.55 |
542.25 - 553.55 |
1.335 times |
Thu 21 August 2025 |
556.00 (2.16%) |
542.05 |
542.05 - 566.00 |
1.6469 times |
Wed 20 August 2025 |
544.25 (-6.45%) |
580.15 |
539.00 - 581.30 |
2.5362 times |
Tue 19 August 2025 |
581.75 (-0.4%) |
588.05 |
578.00 - 588.05 |
0.0805 times |
Mon 18 August 2025 |
584.10 (0.51%) |
583.00 |
576.80 - 594.90 |
0.8733 times |
Thu 14 August 2025 |
581.15 (-0.64%) |
594.00 |
579.05 - 599.45 |
0.7605 times |
Weekly price and charts Uflex Strong weekly Stock price targets for Uflex 500148 are 503.18 and 546.28 | Weekly Target 1 | 494.42 | | Weekly Target 2 | 511.93 | | Weekly Target 3 | 537.51666666667 | | Weekly Target 4 | 555.03 | | Weekly Target 5 | 580.62 |
Weekly price and volumes for Uflex
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
529.45 (2.42%) |
563.10 |
520.00 - 563.10 |
0.2288 times |
Fri 29 August 2025 |
516.95 (-5.1%) |
549.50 |
511.00 - 549.50 |
1.0673 times |
Fri 22 August 2025 |
544.75 (-6.26%) |
583.00 |
539.00 - 594.90 |
2.3777 times |
Thu 14 August 2025 |
581.15 (-1.47%) |
586.90 |
575.50 - 599.45 |
0.6814 times |
Fri 08 August 2025 |
589.80 (1.07%) |
580.00 |
575.00 - 604.70 |
0.679 times |
Fri 01 August 2025 |
583.55 (-1.14%) |
592.00 |
582.65 - 600.05 |
0.6002 times |
Fri 25 July 2025 |
590.25 (-2.37%) |
606.80 |
588.60 - 609.95 |
0.8981 times |
Fri 18 July 2025 |
604.55 (1.42%) |
616.00 |
587.15 - 616.00 |
1.1202 times |
Fri 11 July 2025 |
596.10 (-2.73%) |
613.95 |
592.55 - 630.00 |
1.3975 times |
Fri 04 July 2025 |
612.85 (0.88%) |
611.70 |
605.55 - 620.50 |
0.9496 times |
Fri 27 June 2025 |
607.50 (3.8%) |
619.55 |
584.90 - 620.00 |
1.4123 times |
Monthly price and charts Uflex Strong monthly Stock price targets for Uflex 500148 are 503.18 and 546.28 | Monthly Target 1 | 494.42 | | Monthly Target 2 | 511.93 | | Monthly Target 3 | 537.51666666667 | | Monthly Target 4 | 555.03 | | Monthly Target 5 | 580.62 |
Monthly price and volumes Uflex
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
529.45 (2.42%) |
563.10 |
520.00 - 563.10 |
0.0251 times |
Fri 29 August 2025 |
516.95 (-12.48%) |
588.35 |
511.00 - 604.70 |
0.535 times |
Thu 31 July 2025 |
590.65 (-3.11%) |
616.45 |
582.65 - 630.00 |
0.5198 times |
Mon 30 June 2025 |
609.60 (-0.54%) |
614.00 |
583.55 - 647.95 |
0.9227 times |
Fri 30 May 2025 |
612.90 (10.86%) |
552.90 |
510.05 - 652.80 |
2.2601 times |
Wed 30 April 2025 |
552.85 (11.22%) |
502.00 |
473.15 - 577.00 |
0.794 times |
Fri 28 March 2025 |
497.10 (10.41%) |
446.05 |
437.65 - 529.00 |
1.522 times |
Fri 28 February 2025 |
450.25 (-5.29%) |
478.15 |
447.55 - 548.00 |
0.7791 times |
Fri 31 January 2025 |
475.40 (-8.43%) |
522.55 |
444.00 - 540.00 |
1.1366 times |
Tue 31 December 2024 |
519.15 (-3.12%) |
535.00 |
513.75 - 610.95 |
1.5057 times |
Fri 29 November 2024 |
535.85 (-8.07%) |
583.00 |
529.20 - 623.85 |
1.3719 times |
DMA SMA EMA moving averages of Uflex 500148
DMA (daily moving average) of Uflex 500148
| DMA period | DMA value | | 5 day DMA | 525.25 | | 12 day DMA | 550.26 | | 20 day DMA | 563.88 | | 35 day DMA | 577.93 | | 50 day DMA | 585.98 | | 100 day DMA | 582.04 | | 150 day DMA | 545.95 | | 200 day DMA | 547.7 | EMA (exponential moving average) of Uflex 500148
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 528.59 | 528.16 | 533.76 | | 12 day EMA | 544.61 | 547.36 | 552.89 | | 20 day EMA | 556.93 | 559.82 | 564.33 | | 35 day EMA | 570.8 | 573.23 | 576.54 | | 50 day EMA | 581.79 | 583.93 | 586.66 |
SMA (simple moving average) of Uflex 500148
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 525.25 | 528.31 | 536.12 | | 12 day SMA | 550.26 | 555.42 | 561.37 | | 20 day SMA | 563.88 | 566.94 | 570.84 | | 35 day SMA | 577.93 | 579.96 | 582.41 | | 50 day SMA | 585.98 | 587.29 | 588.99 | | 100 day SMA | 582.04 | 581.71 | 581.6 | | 150 day SMA | 545.95 | 545.67 | 545.41 | | 200 day SMA | 547.7 | 547.97 | 548.28 |
|
|
