Login or Join
HomepageUflex 500148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uflex 500148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uflex
Strong Daily Stock price targets for Uflex 500148 are 609.13 and 647.53
| Daily Target 1 | 579.28 |
| Daily Target 2 | 600.57 |
| Daily Target 3 | 617.68333333333 |
| Daily Target 4 | 638.97 |
| Daily Target 5 | 656.08 |
Daily price and volume Uflex
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 621.85 (1.39%) | 609.55 | 596.40 - 634.80 | 0.879 times | Tue 18 August 2026 | 613.30 (4.45%) | 620.00 | 586.40 - 630.00 | 5.4079 times | Mon 17 August 2026 | 587.15 (20%) | 553.40 | 553.40 - 587.15 | 2.975 times | Fri 14 August 2026 | 489.30 (-0.73%) | 507.55 | 483.55 - 507.55 | 0.1981 times | Thu 13 August 2026 | 492.90 (-1.2%) | 492.20 | 490.35 - 500.00 | 0.0796 times | Wed 12 August 2026 | 498.90 (0.27%) | 494.35 | 494.00 - 501.80 | 0.1525 times | Tue 11 August 2026 | 497.55 (1.24%) | 497.95 | 491.85 - 508.00 | 0.0707 times | Mon 10 August 2026 | 491.45 (0.41%) | 485.05 | 485.05 - 494.85 | 0.0784 times | Fri 07 August 2026 | 489.45 (1.89%) | 482.40 | 479.40 - 504.45 | 0.1254 times | Thu 06 August 2026 | 480.35 (1.02%) | 465.00 | 465.00 - 486.35 | 0.0333 times | Wed 05 August 2026 | 475.50 (0.15%) | 478.00 | 472.00 - 478.90 | 0.0283 times |
Weekly price and charts Uflex
Strong weekly Stock price targets for Uflex 500148 are 587.63 and 669.03
| Weekly Target 1 | 521.95 |
| Weekly Target 2 | 571.9 |
| Weekly Target 3 | 603.35 |
| Weekly Target 4 | 653.3 |
| Weekly Target 5 | 684.75 |
Weekly price and volumes for Uflex
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 621.85 (27.09%) | 553.40 | 553.40 - 634.80 | 3.7452 times | Fri 14 August 2026 | 489.30 (-0.03%) | 485.05 | 483.55 - 508.00 | 0.2342 times | Fri 07 August 2026 | 489.45 (3.81%) | 474.00 | 465.00 - 504.45 | 0.1112 times | Fri 31 July 2026 | 471.50 (-1.38%) | 488.45 | 465.00 - 488.85 | 0.235 times | Fri 24 July 2026 | 478.10 (8.84%) | 442.00 | 435.90 - 515.00 | 5.0701 times | Fri 17 July 2026 | 439.25 (-2.45%) | 446.50 | 433.40 - 463.75 | 0.0944 times | Fri 10 July 2026 | 450.30 (2.68%) | 435.30 | 425.05 - 458.00 | 0.0958 times | Fri 03 July 2026 | 438.55 (3.26%) | 432.10 | 416.85 - 442.95 | 0.1133 times | Thu 25 June 2026 | 424.70 (-0.23%) | 434.25 | 421.05 - 439.40 | 0.1312 times | Fri 19 June 2026 | 425.70 (1.96%) | 418.75 | 418.70 - 469.00 | 0.1694 times | Fri 12 June 2026 | 417.50 (-2.08%) | 428.50 | 405.20 - 433.85 | 0.0701 times |
Monthly price and charts Uflex
Strong monthly Stock price targets for Uflex 500148 are 543.43 and 713.23
| Monthly Target 1 | 404.08 |
| Monthly Target 2 | 512.97 |
| Monthly Target 3 | 573.88333333333 |
| Monthly Target 4 | 682.77 |
| Monthly Target 5 | 743.68 |
Monthly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 621.85 (31.89%) | 474.00 | 465.00 - 634.80 | 2.7683 times | Fri 31 July 2026 | 471.50 (12%) | 422.15 | 419.70 - 515.00 | 3.7767 times | Tue 30 June 2026 | 421.00 (-0.86%) | 451.00 | 405.20 - 476.10 | 2.1645 times | Fri 29 May 2026 | 424.65 (-4.72%) | 441.70 | 385.60 - 455.00 | 0.139 times | Thu 30 April 2026 | 445.70 (33.68%) | 393.70 | 345.00 - 451.95 | 0.4422 times | Mon 30 March 2026 | 333.40 (-30.56%) | 479.95 | 333.00 - 479.95 | 0.363 times | Fri 27 February 2026 | 480.10 (4.97%) | 457.40 | 450.00 - 576.95 | 0.1079 times | Fri 30 January 2026 | 457.35 (-9.06%) | 495.00 | 449.70 - 504.15 | 0.0744 times | Wed 31 December 2025 | 502.90 (2.54%) | 488.00 | 464.00 - 507.00 | 0.0768 times | Fri 28 November 2025 | 490.45 (-9.31%) | 540.00 | 489.00 - 547.30 | 0.0873 times | Fri 31 October 2025 | 540.80 (-0.56%) | 548.00 | 539.50 - 593.95 | 0.1275 times |
Indicator Analysis of Uflex
Please login to view indicator analysis. or View indicator analysis of Uflex 500148 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uflex 500148
DMA (daily moving average) of Uflex 500148
| DMA period | DMA value |
| 5 day DMA | 560.9 |
| 12 day DMA | 517.71 |
| 20 day DMA | 501.48 |
| 35 day DMA | 475.58 |
| 50 day DMA | 459.28 |
| 100 day DMA | 432.79 |
| 150 day DMA | 443.53 |
| 200 day DMA | 457.77 |
EMA (exponential moving average) of Uflex 500148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 576.16 | 553.32 | 523.33 |
| 12 day EMA | 534.25 | 518.33 | 501.07 |
| 20 day EMA | 511.59 | 499.99 | 488.07 |
| 35 day EMA | 487.13 | 479.2 | 471.31 |
| 50 day EMA | 467.78 | 461.49 | 455.3 |
SMA (simple moving average) of Uflex 500148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 560.9 | 536.31 | 513.16 |
| 12 day SMA | 517.71 | 506.06 | 494.25 |
| 20 day SMA | 501.48 | 494.95 | 486.2 |
| 35 day SMA | 475.58 | 469.84 | 464.26 |
| 50 day SMA | 459.28 | 455.23 | 451.49 |
| 100 day SMA | 432.79 | 430.91 | 429.16 |
| 150 day SMA | 443.53 | 442.63 | 441.8 |
| 200 day SMA | 457.77 | 457.4 | 457.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.