Login or Join
HomepageUflex 500148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uflex 500148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uflex
Strong Daily Stock price targets for Uflex 500148 are 381.5 and 420.5
| Daily Target 1 | 373 |
| Daily Target 2 | 390 |
| Daily Target 3 | 412 |
| Daily Target 4 | 429 |
| Daily Target 5 | 451 |
Daily price and volume Uflex
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 407.00 (2.29%) | 434.00 | 395.00 - 434.00 | 1.2711 times | Mon 23 March 2026 | 397.90 (-8.31%) | 430.00 | 395.10 - 430.00 | 4.6028 times | Fri 20 March 2026 | 433.95 (-0.94%) | 440.20 | 433.00 - 441.05 | 0.7155 times | Thu 19 March 2026 | 438.05 (-3.55%) | 444.40 | 437.00 - 444.40 | 0.4968 times | Wed 18 March 2026 | 454.15 (2.75%) | 448.15 | 441.00 - 456.00 | 0.2628 times | Tue 17 March 2026 | 442.00 (0%) | 442.00 | 442.00 - 444.85 | 0.1186 times | Mon 16 March 2026 | 442.00 (-0.25%) | 443.10 | 442.00 - 448.45 | 0.5153 times | Fri 13 March 2026 | 443.10 (-2.02%) | 452.00 | 442.50 - 452.00 | 0.179 times | Thu 12 March 2026 | 452.25 (0.99%) | 447.90 | 447.80 - 455.95 | 0.2225 times | Wed 11 March 2026 | 447.80 (-0.52%) | 453.10 | 445.00 - 462.95 | 1.6155 times | Tue 10 March 2026 | 450.15 (0.3%) | 453.75 | 447.00 - 464.75 | 3.2582 times |
Weekly price and charts Uflex
Strong weekly Stock price targets for Uflex 500148 are 381.5 and 420.5
| Weekly Target 1 | 373 |
| Weekly Target 2 | 390 |
| Weekly Target 3 | 412 |
| Weekly Target 4 | 429 |
| Weekly Target 5 | 451 |
Weekly price and volumes for Uflex
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 407.00 (-6.21%) | 430.00 | 395.00 - 434.00 | 1.7149 times | Fri 20 March 2026 | 433.95 (-2.06%) | 443.10 | 433.00 - 456.00 | 0.6158 times | Fri 13 March 2026 | 443.10 (-3.91%) | 440.00 | 440.00 - 464.75 | 2.5375 times | Fri 06 March 2026 | 461.15 (-3.95%) | 479.95 | 447.50 - 479.95 | 0.6059 times | Fri 27 February 2026 | 480.10 (5.01%) | 462.50 | 455.00 - 484.60 | 1.1297 times | Fri 20 February 2026 | 457.20 (-1.77%) | 465.50 | 456.00 - 476.80 | 0.4264 times | Fri 13 February 2026 | 465.45 (-3.55%) | 487.35 | 462.45 - 532.35 | 1.4223 times | Fri 06 February 2026 | 482.60 (5.52%) | 457.40 | 450.00 - 576.95 | 0.7843 times | Fri 30 January 2026 | 457.35 (1.62%) | 457.00 | 450.00 - 468.60 | 0.2385 times | Fri 23 January 2026 | 450.05 (-4.24%) | 470.10 | 449.70 - 470.10 | 0.5247 times | Fri 16 January 2026 | 470.00 (-1.19%) | 482.00 | 466.00 - 485.40 | 0.5536 times |
Monthly price and charts Uflex
Strong monthly Stock price targets for Uflex 500148 are 358.53 and 443.48
| Monthly Target 1 | 342.37 |
| Monthly Target 2 | 374.68 |
| Monthly Target 3 | 427.31666666667 |
| Monthly Target 4 | 459.63 |
| Monthly Target 5 | 512.27 |
Monthly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 407.00 (-15.23%) | 479.95 | 395.00 - 479.95 | 0.9797 times | Fri 27 February 2026 | 480.10 (4.97%) | 457.40 | 450.00 - 576.95 | 0.6734 times | Fri 30 January 2026 | 457.35 (-9.06%) | 495.00 | 449.70 - 504.15 | 0.4643 times | Wed 31 December 2025 | 502.90 (2.54%) | 488.00 | 464.00 - 507.00 | 0.4796 times | Fri 28 November 2025 | 490.45 (-9.31%) | 540.00 | 489.00 - 547.30 | 0.5445 times | Fri 31 October 2025 | 540.80 (-0.56%) | 548.00 | 539.50 - 593.95 | 0.7955 times | Tue 30 September 2025 | 543.85 (5.2%) | 563.10 | 520.00 - 600.95 | 1.2786 times | Fri 29 August 2025 | 516.95 (-12.48%) | 588.35 | 511.00 - 604.70 | 1.2944 times | Thu 31 July 2025 | 590.65 (-3.11%) | 616.45 | 582.65 - 630.00 | 1.2575 times | Mon 30 June 2025 | 609.60 (-0.54%) | 614.00 | 583.55 - 647.95 | 2.2323 times | Fri 30 May 2025 | 612.90 (10.86%) | 552.90 | 510.05 - 652.80 | 5.468 times |
Indicator Analysis of Uflex
Please login to view indicator analysis. or View indicator analysis of Uflex 500148 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uflex 500148
DMA (daily moving average) of Uflex 500148
| DMA period | DMA value |
| 5 day DMA | 426.21 |
| 12 day DMA | 438.1 |
| 20 day DMA | 448.42 |
| 35 day DMA | 462.1 |
| 50 day DMA | 461.91 |
| 100 day DMA | 479.85 |
| 150 day DMA | 503.21 |
| 200 day DMA | 527.75 |
EMA (exponential moving average) of Uflex 500148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.17 | 426.75 | 441.18 |
| 12 day EMA | 434.67 | 439.7 | 447.3 |
| 20 day EMA | 443.64 | 447.5 | 452.72 |
| 35 day EMA | 452.55 | 455.23 | 458.61 |
| 50 day EMA | 460.06 | 462.23 | 464.85 |
SMA (simple moving average) of Uflex 500148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.21 | 433.21 | 442.03 |
| 12 day SMA | 438.1 | 442.61 | 447.4 |
| 20 day SMA | 448.42 | 451.08 | 454.04 |
| 35 day SMA | 462.1 | 463.63 | 465.35 |
| 50 day SMA | 461.91 | 463.28 | 465.02 |
| 100 day SMA | 479.85 | 481.25 | 482.76 |
| 150 day SMA | 503.21 | 504.4 | 505.69 |
| 200 day SMA | 527.75 | 528.86 | 530 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.